30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 58929 |
| 3 | 20250220 | 183700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20250220 | 183600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20250220 | 183500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20250220 | 183400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20250220 | 183300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20250220 | 183200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20250220 | 183100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20250220 | 183000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20250220 | 182900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20250220 | 182800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20250220 | 182700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20250220 | 182600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20250220 | 182500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20250220 | 182400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20250220 | 182300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20250220 | 182200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20250220 | 182100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20250220 | 182000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20250220 | 181900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20250220 | 181800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20250220 | 181700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20250220 | 181600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20250220 | 181500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20250220 | 181400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20250220 | 181300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20250220 | 181200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20250220 | 181100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20250220 | 181000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20250220 | 180900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20250220 | 180800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 58929 |
| 33 | 20250220 | 180700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20250220 | 180600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20250220 | 180500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20250220 | 180400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20250220 | 180300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20250220 | 180200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20250220 | 180100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20250220 | 180000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20250220 | 175900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20250220 | 175800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20250220 | 175700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20250220 | 175600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20250220 | 175500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20250220 | 175400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20250220 | 175300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20250220 | 175200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20250220 | 175100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20250220 | 175000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20250220 | 174900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20250220 | 174800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20250220 | 174700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20250220 | 174600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20250220 | 174500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20250220 | 174400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20250220 | 174300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20250220 | 174200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20250220 | 174100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20250220 | 174000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20250220 | 173900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20250220 | 173800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 58929 |
| 63 | 20250220 | 173700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20250220 | 173600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20250220 | 173500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20250220 | 173400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20250220 | 173300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20250220 | 173200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20250220 | 173100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20250220 | 173000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20250220 | 172900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20250220 | 172800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20250220 | 172700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20250220 | 172600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20250220 | 172500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20250220 | 172400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20250220 | 172300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20250220 | 172200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20250220 | 172100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20250220 | 172000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20250220 | 171900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20250220 | 171800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20250220 | 171700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20250220 | 171600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20250220 | 171500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20250220 | 171400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20250220 | 171300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20250220 | 171200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20250220 | 171100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20250220 | 171000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20250220 | 170900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20250220 | 170800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 58929 |
| 93 | 20250220 | 170700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20250220 | 170600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20250220 | 170500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20250220 | 170400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20250220 | 170300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20250220 | 170200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20250220 | 170100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20250220 | 170000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20250220 | 165900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20250220 | 165800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20250220 | 165700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20250220 | 165600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20250220 | 165500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20250220 | 165400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20250220 | 165300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20250220 | 165200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20250220 | 165100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20250220 | 165000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20250220 | 164900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20250220 | 164800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20250220 | 164700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20250220 | 164600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20250220 | 164500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20250220 | 164400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20250220 | 164300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20250220 | 164200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20250220 | 164100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20250220 | 164000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20250220 | 163900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20250220 | 163800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 58929 |
| 123 | 20250220 | 163700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20250220 | 163600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20250220 | 163500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20250220 | 163400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20250220 | 163300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20250220 | 163200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20250220 | 163100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20250220 | 163000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20250220 | 162900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20250220 | 162800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20250220 | 162700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20250220 | 162600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20250220 | 162500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20250220 | 162400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20250220 | 162300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20250220 | 162200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20250220 | 162100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20250220 | 162000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20250220 | 161900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20250220 | 161800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20250220 | 161700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20250220 | 161600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20250220 | 161500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20250220 | 161400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20250220 | 161300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20250220 | 161200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20250220 | 161100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20250220 | 161000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20250220 | 160900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20250220 | 160800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 58929 |
| 153 | 20250220 | 160700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20250220 | 160600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20250220 | 160500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20250220 | 160400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20250220 | 160300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20250220 | 160200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20250220 | 160100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20250220 | 160000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20250220 | 155900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20250220 | 155800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20250220 | 155700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20250220 | 155600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20250220 | 155500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20250220 | 155400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20250220 | 155300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20250220 | 155200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20250220 | 155100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20250220 | 155000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20250220 | 154900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20250220 | 154800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20250220 | 154700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20250220 | 154600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20250220 | 154500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20250220 | 154400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20250220 | 154300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20250220 | 154200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20250220 | 154100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20250220 | 154000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20250220 | 153900 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20250220 | 153800 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 58929 |
| 183 | 20250220 | 153700 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20250220 | 153600 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20250220 | 153500 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20250220 | 153400 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20250220 | 153300 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20250220 | 153200 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20250220 | 153100 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20250220 | 153000 | 24965928853 | 1620 | 1620 | 1620 | 1620 | 58929 |
| 191 | 20250220 | 152900 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20250220 | 152800 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20250220 | 152700 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20250220 | 152600 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20250220 | 152500 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20250220 | 152400 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20250220 | 152300 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20250220 | 152200 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20250220 | 152100 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20250220 | 152000 | 24870463873 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20250220 | 151900 | 24870463873 | 1617 | 1617 | 1617 | 1616 | 16893 |
| 202 | 20250220 | 151800 | 24843154427 | 1617 | 1619 | 1619 | 1617 | 19568 |
| 203 | 20250220 | 151700 | 24811487673 | 1618 | 1620 | 1620 | 1618 | 16616 |
| 204 | 20250220 | 151600 | 24784598540 | 1618 | 1620 | 1621 | 1618 | 16430 |
| 205 | 20250220 | 151500 | 24757983161 | 1620 | 1621 | 1621 | 1619 | 3790 |
| 206 | 20250220 | 151400 | 24751844152 | 1622 | 1621 | 1622 | 1620 | 8968 |
| 207 | 20250220 | 151300 | 24737313722 | 1621 | 1625 | 1626 | 1620 | 36521 |
| 208 | 20250220 | 151200 | 24677988535 | 1625 | 1627 | 1628 | 1625 | 11008 |
| 209 | 20250220 | 151100 | 24660095226 | 1627 | 1625 | 1627 | 1624 | 12029 |
| 210 | 20250220 | 151000 | 24640541965 | 1625 | 1620 | 1625 | 1620 | 17917 |
| 211 | 20250220 | 150900 | 24611460749 | 1622 | 1620 | 1623 | 1618 | 32877 |
| 212 | 20250220 | 150800 | 24558176532 | 1620 | 1615 | 1620 | 1614 | 50069 |
| 213 | 20250220 | 150700 | 24477250489 | 1615 | 1618 | 1618 | 1615 | 11487 |
| 214 | 20250220 | 150600 | 24458690068 | 1618 | 1619 | 1619 | 1617 | 18265 |
| 215 | 20250220 | 150500 | 24429145572 | 1619 | 1616 | 1620 | 1616 | 8827 |
| 216 | 20250220 | 150400 | 24414861227 | 1617 | 1622 | 1622 | 1617 | 9690 |
| 217 | 20250220 | 150300 | 24399175610 | 1621 | 1622 | 1622 | 1620 | 8669 |
| 218 | 20250220 | 150200 | 24385128176 | 1620 | 1622 | 1622 | 1620 | 35762 |
| 219 | 20250220 | 150100 | 24327169916 | 1622 | 1623 | 1624 | 1622 | 14334 |
| 220 | 20250220 | 150000 | 24303908251 | 1624 | 1625 | 1625 | 1623 | 17642 |
| 221 | 20250220 | 145900 | 24275259122 | 1625 | 1625 | 1627 | 1624 | 17612 |
| 222 | 20250220 | 145800 | 24246643634 | 1625 | 1625 | 1627 | 1625 | 4500 |
| 223 | 20250220 | 145700 | 24239331127 | 1627 | 1628 | 1628 | 1625 | 6201 |
| 224 | 20250220 | 145600 | 24229241611 | 1628 | 1627 | 1628 | 1625 | 10398 |
| 225 | 20250220 | 145500 | 24212326633 | 1628 | 1628 | 1628 | 1627 | 3999 |
| 226 | 20250220 | 145400 | 24205820040 | 1628 | 1629 | 1630 | 1628 | 8802 |
| 227 | 20250220 | 145300 | 24191481035 | 1628 | 1628 | 1630 | 1628 | 26897 |
| 228 | 20250220 | 145200 | 24147663511 | 1628 | 1627 | 1628 | 1624 | 6530 |
| 229 | 20250220 | 145100 | 24137036293 | 1627 | 1626 | 1627 | 1624 | 5149 |
| 230 | 20250220 | 145000 | 24128666238 | 1626 | 1628 | 1628 | 1622 | 14100 |
| 231 | 20250220 | 144900 | 24105764417 | 1626 | 1626 | 1626 | 1625 | 5957 |
| 232 | 20250220 | 144800 | 24096078373 | 1626 | 1626 | 1628 | 1626 | 8244 |
| 233 | 20250220 | 144700 | 24082669317 | 1626 | 1626 | 1628 | 1625 | 24717 |
| 234 | 20250220 | 144600 | 24042471916 | 1625 | 1622 | 1625 | 1622 | 7098 |
| 235 | 20250220 | 144500 | 24030944649 | 1622 | 1622 | 1622 | 1621 | 3157 |
| 236 | 20250220 | 144400 | 24025824141 | 1621 | 1621 | 1622 | 1621 | 7581 |
| 237 | 20250220 | 144300 | 24013535326 | 1623 | 1621 | 1623 | 1621 | 4910 |
| 238 | 20250220 | 144200 | 24005573322 | 1620 | 1621 | 1621 | 1620 | 16831 |
| 239 | 20250220 | 144100 | 23978290274 | 1621 | 1622 | 1622 | 1621 | 7889 |
| 240 | 20250220 | 144000 | 23965500597 | 1622 | 1622 | 1622 | 1621 | 7249 |
| 241 | 20250220 | 143900 | 23953746974 | 1621 | 1622 | 1622 | 1621 | 3275 |
| 242 | 20250220 | 143800 | 23948436996 | 1621 | 1620 | 1623 | 1620 | 10350 |
| 243 | 20250220 | 143700 | 23931655708 | 1620 | 1621 | 1621 | 1620 | 2600 |
| 244 | 20250220 | 143600 | 23927443233 | 1620 | 1621 | 1621 | 1619 | 1635 |
| 245 | 20250220 | 143500 | 23924795202 | 1621 | 1623 | 1628 | 1621 | 10530 |
| 246 | 20250220 | 143400 | 23907704405 | 1623 | 1621 | 1626 | 1617 | 10616 |
| 247 | 20250220 | 143300 | 23890474403 | 1617 | 1616 | 1620 | 1616 | 24220 |
| 248 | 20250220 | 143200 | 23851303153 | 1618 | 1619 | 1619 | 1616 | 291 |
| 249 | 20250220 | 143100 | 23850832466 | 1619 | 1615 | 1620 | 1615 | 3269 |
| 250 | 20250220 | 143000 | 23845552064 | 1615 | 1620 | 1620 | 1614 | 55433 |
| 251 | 20250220 | 142900 | 23755933411 | 1620 | 1621 | 1623 | 1620 | 3297 |
| 252 | 20250220 | 142800 | 23750590579 | 1619 | 1620 | 1620 | 1619 | 1949 |
| 253 | 20250220 | 142700 | 23747433715 | 1620 | 1618 | 1620 | 1618 | 9270 |
| 254 | 20250220 | 142600 | 23732433007 | 1618 | 1618 | 1623 | 1617 | 15450 |
| 255 | 20250220 | 142500 | 23707434308 | 1618 | 1618 | 1621 | 1616 | 21805 |
| 256 | 20250220 | 142400 | 23672168347 | 1618 | 1621 | 1621 | 1618 | 21964 |
| 257 | 20250220 | 142300 | 23636590932 | 1622 | 1624 | 1625 | 1622 | 17359 |
| 258 | 20250220 | 142200 | 23608420549 | 1624 | 1622 | 1624 | 1622 | 702 |
| 259 | 20250220 | 142100 | 23607281135 | 1622 | 1624 | 1625 | 1622 | 24217 |
| 260 | 20250220 | 142000 | 23567957792 | 1624 | 1624 | 1624 | 1624 | 23545 |
| 261 | 20250220 | 141900 | 23529720712 | 1624 | 1624 | 1625 | 1624 | 11697 |
| 262 | 20250220 | 141800 | 23510724365 | 1624 | 1624 | 1625 | 1624 | 6849 |
| 263 | 20250220 | 141700 | 23499601489 | 1624 | 1625 | 1625 | 1624 | 6406 |
| 264 | 20250220 | 141600 | 23489193907 | 1624 | 1625 | 1625 | 1624 | 1113 |
| 265 | 20250220 | 141500 | 23487385927 | 1624 | 1625 | 1626 | 1624 | 8933 |
| 266 | 20250220 | 141400 | 23472874431 | 1625 | 1625 | 1629 | 1624 | 6089 |
| 267 | 20250220 | 141300 | 23462974931 | 1624 | 1627 | 1627 | 1623 | 6775 |
| 268 | 20250220 | 141200 | 23451969264 | 1627 | 1630 | 1630 | 1627 | 1325 |
| 269 | 20250220 | 141100 | 23449810171 | 1630 | 1634 | 1634 | 1626 | 3931 |
| 270 | 20250220 | 141000 | 23443414185 | 1630 | 1634 | 1634 | 1624 | 24288 |
| 271 | 20250220 | 140900 | 23403849693 | 1633 | 1632 | 1634 | 1632 | 6911 |
| 272 | 20250220 | 140800 | 23392565229 | 1633 | 1631 | 1633 | 1631 | 5913 |
| 273 | 20250220 | 140700 | 23382918240 | 1631 | 1627 | 1631 | 1626 | 21290 |
| 274 | 20250220 | 140600 | 23348214451 | 1630 | 1622 | 1630 | 1622 | 20757 |
| 275 | 20250220 | 140500 | 23314470522 | 1623 | 1624 | 1624 | 1622 | 3003 |
| 276 | 20250220 | 140400 | 23309598637 | 1623 | 1623 | 1624 | 1623 | 1447 |
| 277 | 20250220 | 140300 | 23307250154 | 1623 | 1621 | 1623 | 1621 | 9253 |
| 278 | 20250220 | 140200 | 23292240570 | 1621 | 1622 | 1622 | 1621 | 664 |
| 279 | 20250220 | 140100 | 23291164084 | 1622 | 1623 | 1623 | 1619 | 1208 |
| 280 | 20250220 | 140000 | 23289205713 | 1619 | 1619 | 1621 | 1619 | 10685 |
| 281 | 20250220 | 135900 | 23271904710 | 1619 | 1618 | 1622 | 1618 | 5435 |
| 282 | 20250220 | 135800 | 23263100580 | 1617 | 1617 | 1620 | 1617 | 1604 |
| 283 | 20250220 | 135700 | 23260505959 | 1617 | 1618 | 1618 | 1617 | 18192 |
| 284 | 20250220 | 135600 | 23231088481 | 1618 | 1618 | 1620 | 1617 | 3544 |
| 285 | 20250220 | 135500 | 23225354420 | 1618 | 1622 | 1622 | 1617 | 26533 |
| 286 | 20250220 | 135400 | 23182403405 | 1624 | 1624 | 1624 | 1623 | 212 |
| 287 | 20250220 | 135300 | 23182059123 | 1624 | 1621 | 1624 | 1619 | 27174 |
| 288 | 20250220 | 135200 | 23137977701 | 1621 | 1626 | 1626 | 1621 | 8676 |
| 289 | 20250220 | 135100 | 23123897813 | 1626 | 1627 | 1627 | 1623 | 3910 |
| 290 | 20250220 | 135000 | 23117547934 | 1624 | 1627 | 1628 | 1624 | 8892 |
| 291 | 20250220 | 134900 | 23103096902 | 1625 | 1623 | 1625 | 1622 | 14074 |
| 292 | 20250220 | 134800 | 23080243796 | 1623 | 1622 | 1623 | 1621 | 7977 |
| 293 | 20250220 | 134700 | 23067299963 | 1622 | 1620 | 1622 | 1619 | 16079 |
| 294 | 20250220 | 134600 | 23041254793 | 1620 | 1620 | 1621 | 1620 | 3676 |
| 295 | 20250220 | 134500 | 23035299598 | 1621 | 1622 | 1623 | 1619 | 13426 |
| 296 | 20250220 | 134400 | 23013540144 | 1622 | 1623 | 1623 | 1621 | 11982 |
| 297 | 20250220 | 134300 | 22994111016 | 1621 | 1621 | 1623 | 1621 | 10312 |
| 298 | 20250220 | 134200 | 22977385154 | 1621 | 1622 | 1623 | 1621 | 3664 |
| 299 | 20250220 | 134100 | 22971445696 | 1623 | 1624 | 1624 | 1621 | 3350 |
| 300 | 20250220 | 134000 | 22966012861 | 1624 | 1623 | 1624 | 1620 | 8099 |
| 301 | 20250220 | 133900 | 22952881923 | 1623 | 1621 | 1623 | 1621 | 2313 |
| 302 | 20250220 | 133800 | 22949130550 | 1621 | 1628 | 1628 | 1620 | 5493 |
| 303 | 20250220 | 133700 | 22940231865 | 1620 | 1627 | 1631 | 1620 | 4994 |
| 304 | 20250220 | 133600 | 22932124182 | 1632 | 1628 | 1632 | 1627 | 11524 |
| 305 | 20250220 | 133500 | 22913344575 | 1628 | 1629 | 1630 | 1628 | 3195 |
| 306 | 20250220 | 133400 | 22908142011 | 1630 | 1632 | 1633 | 1630 | 16614 |
| 307 | 20250220 | 133300 | 22881028883 | 1633 | 1632 | 1633 | 1628 | 5447 |
| 308 | 20250220 | 133200 | 22872148014 | 1630 | 1632 | 1634 | 1630 | 15058 |
| 309 | 20250220 | 133100 | 22847589427 | 1631 | 1625 | 1634 | 1625 | 9028 |
| 310 | 20250220 | 133000 | 22832906292 | 1625 | 1621 | 1625 | 1618 | 22289 |
| 311 | 20250220 | 132900 | 22796779503 | 1620 | 1623 | 1623 | 1620 | 5564 |
| 312 | 20250220 | 132800 | 22787759476 | 1623 | 1626 | 1626 | 1620 | 17902 |
| 313 | 20250220 | 132700 | 22758748155 | 1625 | 1626 | 1627 | 1622 | 224 |
| 314 | 20250220 | 132600 | 22758384206 | 1624 | 1627 | 1628 | 1621 | 14796 |
| 315 | 20250220 | 132500 | 22734349308 | 1628 | 1632 | 1634 | 1628 | 14780 |
| 316 | 20250220 | 132400 | 22710253610 | 1632 | 1635 | 1635 | 1631 | 4930 |
| 317 | 20250220 | 132300 | 22702210936 | 1632 | 1637 | 1637 | 1632 | 3057 |
| 318 | 20250220 | 132200 | 22697220326 | 1637 | 1640 | 1640 | 1632 | 9750 |
| 319 | 20250220 | 132100 | 22681276597 | 1640 | 1633 | 1642 | 1632 | 12111 |
| 320 | 20250220 | 132000 | 22661468034 | 1634 | 1640 | 1644 | 1634 | 16121 |
| 321 | 20250220 | 131900 | 22635026534 | 1636 | 1635 | 1642 | 1634 | 21075 |
| 322 | 20250220 | 131800 | 22600503703 | 1635 | 1630 | 1635 | 1630 | 600 |
| 323 | 20250220 | 131700 | 22599522986 | 1630 | 1635 | 1637 | 1630 | 19401 |
| 324 | 20250220 | 131600 | 22567846186 | 1635 | 1633 | 1635 | 1631 | 10795 |
| 325 | 20250220 | 131500 | 22550205177 | 1630 | 1627 | 1631 | 1627 | 19272 |
| 326 | 20250220 | 131400 | 22518785322 | 1630 | 1631 | 1634 | 1625 | 21447 |
| 327 | 20250220 | 131300 | 22483804820 | 1631 | 1624 | 1631 | 1623 | 9580 |
| 328 | 20250220 | 131200 | 22468196527 | 1623 | 1627 | 1630 | 1623 | 8595 |
| 329 | 20250220 | 131100 | 22454229769 | 1626 | 1621 | 1626 | 1620 | 16430 |
| 330 | 20250220 | 131000 | 22427570965 | 1622 | 1619 | 1623 | 1617 | 11984 |
| 331 | 20250220 | 130900 | 22408164672 | 1621 | 1618 | 1621 | 1617 | 19769 |
| 332 | 20250220 | 130800 | 22376168366 | 1618 | 1617 | 1619 | 1615 | 9901 |
| 333 | 20250220 | 130700 | 22360166257 | 1618 | 1619 | 1620 | 1615 | 30315 |
| 334 | 20250220 | 130600 | 22311158212 | 1620 | 1618 | 1620 | 1615 | 45205 |
| 335 | 20250220 | 130500 | 22238071079 | 1619 | 1623 | 1625 | 1619 | 57828 |
| 336 | 20250220 | 130400 | 22144360248 | 1623 | 1625 | 1625 | 1623 | 4893 |
| 337 | 20250220 | 130300 | 22136415563 | 1625 | 1622 | 1625 | 1621 | 23113 |
| 338 | 20250220 | 130200 | 22098906300 | 1622 | 1629 | 1630 | 1621 | 30423 |
| 339 | 20250220 | 130100 | 22049505605 | 1628 | 1633 | 1633 | 1627 | 23754 |
| 340 | 20250220 | 130000 | 22010795765 | 1633 | 1630 | 1633 | 1629 | 14123 |
| 341 | 20250220 | 125900 | 21987761705 | 1630 | 1634 | 1634 | 1628 | 2596 |
| 342 | 20250220 | 125800 | 21983531278 | 1634 | 1626 | 1634 | 1626 | 3514 |
| 343 | 20250220 | 125700 | 21977812711 | 1625 | 1628 | 1629 | 1625 | 45835 |
| 344 | 20250220 | 125600 | 21903274991 | 1628 | 1631 | 1634 | 1627 | 21979 |
| 345 | 20250220 | 125500 | 21867451190 | 1627 | 1637 | 1639 | 1627 | 55479 |
| 346 | 20250220 | 125400 | 21776913590 | 1637 | 1642 | 1643 | 1636 | 30104 |
| 347 | 20250220 | 125300 | 21727571053 | 1643 | 1645 | 1646 | 1643 | 12822 |
| 348 | 20250220 | 125200 | 21706497572 | 1646 | 1648 | 1648 | 1645 | 1984 |
| 349 | 20250220 | 125100 | 21703231705 | 1647 | 1649 | 1649 | 1647 | 3511 |
| 350 | 20250220 | 125000 | 21697444875 | 1649 | 1644 | 1650 | 1643 | 13674 |
| 351 | 20250220 | 124900 | 21674911347 | 1645 | 1643 | 1645 | 1643 | 11342 |
| 352 | 20250220 | 124800 | 21656270895 | 1643 | 1643 | 1644 | 1642 | 11689 |
| 353 | 20250220 | 124700 | 21637062154 | 1643 | 1645 | 1645 | 1642 | 16974 |
| 354 | 20250220 | 124600 | 21609167541 | 1645 | 1646 | 1648 | 1645 | 9483 |
| 355 | 20250220 | 124500 | 21593556452 | 1647 | 1650 | 1650 | 1647 | 32187 |
| 356 | 20250220 | 124400 | 21540483438 | 1650 | 1653 | 1653 | 1650 | 36799 |
| 357 | 20250220 | 124300 | 21479698688 | 1653 | 1653 | 1657 | 1652 | 14142 |
| 358 | 20250220 | 124200 | 21456314019 | 1653 | 1662 | 1662 | 1652 | 83820 |
| 359 | 20250220 | 124100 | 21317555243 | 1662 | 1660 | 1663 | 1660 | 24795 |
| 360 | 20250220 | 124000 | 21276377086 | 1660 | 1657 | 1662 | 1656 | 23250 |
| 361 | 20250220 | 123900 | 21237799844 | 1657 | 1659 | 1659 | 1656 | 4554 |
| 362 | 20250220 | 123800 | 21230255983 | 1656 | 1656 | 1658 | 1653 | 14431 |
| 363 | 20250220 | 123700 | 21206371927 | 1656 | 1657 | 1658 | 1654 | 55820 |
| 364 | 20250220 | 123600 | 21113946906 | 1658 | 1659 | 1659 | 1655 | 34700 |
| 365 | 20250220 | 123500 | 21056494463 | 1659 | 1654 | 1665 | 1652 | 19084 |
| 366 | 20250220 | 123400 | 21024890468 | 1655 | 1663 | 1666 | 1654 | 51103 |
| 367 | 20250220 | 123300 | 20939921603 | 1665 | 1662 | 1669 | 1660 | 28347 |
| 368 | 20250220 | 123200 | 20892754963 | 1661 | 1656 | 1672 | 1656 | 69200 |
| 369 | 20250220 | 123100 | 20777443251 | 1656 | 1647 | 1663 | 1647 | 50059 |
| 370 | 20250220 | 123000 | 20694674114 | 1646 | 1652 | 1654 | 1646 | 32028 |
| 371 | 20250220 | 122900 | 20641837130 | 1652 | 1651 | 1653 | 1650 | 19545 |
| 372 | 20250220 | 122800 | 20609568669 | 1650 | 1646 | 1652 | 1646 | 53005 |
| 373 | 20250220 | 122700 | 20522145608 | 1644 | 1645 | 1647 | 1643 | 15895 |
| 374 | 20250220 | 122600 | 20496016219 | 1645 | 1649 | 1649 | 1645 | 13769 |
| 375 | 20250220 | 122500 | 20473344526 | 1649 | 1650 | 1652 | 1648 | 19375 |
| 376 | 20250220 | 122400 | 20441382617 | 1650 | 1654 | 1657 | 1650 | 17889 |
| 377 | 20250220 | 122300 | 20411790690 | 1654 | 1652 | 1656 | 1650 | 4354 |
| 378 | 20250220 | 122200 | 20404598672 | 1651 | 1651 | 1654 | 1651 | 16402 |
| 379 | 20250220 | 122100 | 20377510134 | 1651 | 1655 | 1659 | 1650 | 29323 |
| 380 | 20250220 | 122000 | 20328978576 | 1655 | 1646 | 1660 | 1646 | 20749 |
| 381 | 20250220 | 121900 | 20294672260 | 1645 | 1644 | 1646 | 1642 | 22913 |
| 382 | 20250220 | 121800 | 20256972672 | 1644 | 1647 | 1647 | 1638 | 64765 |
| 383 | 20250220 | 121700 | 20150501693 | 1647 | 1655 | 1658 | 1647 | 107321 |
| 384 | 20250220 | 121600 | 19973204458 | 1654 | 1653 | 1658 | 1652 | 15513 |
| 385 | 20250220 | 121500 | 19947556764 | 1653 | 1663 | 1664 | 1650 | 84146 |
| 386 | 20250220 | 121400 | 19808189943 | 1664 | 1669 | 1672 | 1663 | 33793 |
| 387 | 20250220 | 121300 | 19751893312 | 1663 | 1669 | 1677 | 1662 | 51391 |
| 388 | 20250220 | 121200 | 19666265165 | 1668 | 1672 | 1678 | 1667 | 32068 |
| 389 | 20250220 | 121100 | 19612606182 | 1673 | 1666 | 1673 | 1661 | 35363 |
| 390 | 20250220 | 121000 | 19553756819 | 1665 | 1687 | 1693 | 1660 | 260976 |
| 391 | 20250220 | 120900 | 19113982743 | 1687 | 1687 | 1690 | 1680 | 40195 |
| 392 | 20250220 | 120800 | 19046229040 | 1687 | 1690 | 1690 | 1677 | 63925 |
| 393 | 20250220 | 120700 | 18938523268 | 1693 | 1665 | 1693 | 1657 | 151260 |
| 394 | 20250220 | 120600 | 18684646354 | 1659 | 1664 | 1666 | 1657 | 26113 |
| 395 | 20250220 | 120500 | 18641255138 | 1664 | 1663 | 1665 | 1657 | 15733 |
| 396 | 20250220 | 120400 | 18615153680 | 1662 | 1662 | 1666 | 1657 | 41698 |
| 397 | 20250220 | 120300 | 18545946397 | 1663 | 1668 | 1668 | 1661 | 56671 |
| 398 | 20250220 | 120200 | 18451649111 | 1668 | 1673 | 1673 | 1665 | 17180 |
| 399 | 20250220 | 120100 | 18423007243 | 1673 | 1679 | 1680 | 1666 | 50263 |
| 400 | 20250220 | 120000 | 18338829877 | 1679 | 1665 | 1680 | 1663 | 48760 |
| 401 | 20250220 | 115900 | 18257148348 | 1674 | 1669 | 1675 | 1662 | 48616 |
| 402 | 20250220 | 115800 | 18176093206 | 1669 | 1672 | 1674 | 1665 | 29469 |
| 403 | 20250220 | 115700 | 18126895484 | 1675 | 1674 | 1678 | 1669 | 51002 |
| 404 | 20250220 | 115600 | 18041543310 | 1674 | 1662 | 1681 | 1661 | 67326 |
| 405 | 20250220 | 115500 | 17928969530 | 1663 | 1667 | 1672 | 1659 | 46998 |
| 406 | 20250220 | 115400 | 17850706132 | 1658 | 1689 | 1690 | 1657 | 165777 |
| 407 | 20250220 | 115300 | 17572366347 | 1689 | 1659 | 1696 | 1657 | 305673 |
| 408 | 20250220 | 115200 | 17059725752 | 1659 | 1650 | 1662 | 1648 | 76939 |
| 409 | 20250220 | 115100 | 16932366756 | 1650 | 1647 | 1653 | 1646 | 29579 |
| 410 | 20250220 | 115000 | 16883556493 | 1648 | 1650 | 1650 | 1646 | 6101 |
| 411 | 20250220 | 114900 | 16873503610 | 1650 | 1650 | 1651 | 1645 | 18336 |
| 412 | 20250220 | 114800 | 16843269663 | 1649 | 1641 | 1652 | 1634 | 42791 |
| 413 | 20250220 | 114700 | 16772818222 | 1645 | 1654 | 1655 | 1625 | 49217 |
| 414 | 20250220 | 114600 | 16692061011 | 1656 | 1653 | 1665 | 1650 | 133577 |
| 415 | 20250220 | 114500 | 16470654486 | 1653 | 1648 | 1653 | 1642 | 98844 |
| 416 | 20250220 | 114400 | 16307743815 | 1649 | 1638 | 1649 | 1638 | 88965 |
| 417 | 20250220 | 114300 | 16161489310 | 1639 | 1630 | 1639 | 1630 | 30509 |
| 418 | 20250220 | 114200 | 16111604297 | 1631 | 1627 | 1631 | 1627 | 21801 |
| 419 | 20250220 | 114100 | 16076096251 | 1627 | 1624 | 1627 | 1620 | 34942 |
| 420 | 20250220 | 114000 | 16019315290 | 1623 | 1622 | 1623 | 1620 | 13850 |
| 421 | 20250220 | 113900 | 15996853733 | 1623 | 1617 | 1623 | 1617 | 11367 |
| 422 | 20250220 | 113800 | 15978436050 | 1617 | 1615 | 1617 | 1615 | 2211 |
| 423 | 20250220 | 113700 | 15974863920 | 1617 | 1616 | 1617 | 1615 | 4697 |
| 424 | 20250220 | 113600 | 15967273806 | 1616 | 1613 | 1620 | 1613 | 10116 |
| 425 | 20250220 | 113500 | 15950920551 | 1614 | 1610 | 1615 | 1609 | 8678 |
| 426 | 20250220 | 113400 | 15936924351 | 1610 | 1614 | 1616 | 1610 | 20679 |
| 427 | 20250220 | 113300 | 15903586301 | 1614 | 1610 | 1614 | 1609 | 39951 |
| 428 | 20250220 | 113200 | 15839251296 | 1610 | 1608 | 1611 | 1608 | 9167 |
| 429 | 20250220 | 113100 | 15824492884 | 1608 | 1605 | 1608 | 1603 | 4482 |
| 430 | 20250220 | 113000 | 15817294198 | 1606 | 1600 | 1606 | 1599 | 15337 |
| 431 | 20250220 | 112900 | 15792732789 | 1600 | 1598 | 1601 | 1597 | 10505 |
| 432 | 20250220 | 112800 | 15775944825 | 1598 | 1593 | 1598 | 1593 | 7105 |
| 433 | 20250220 | 112700 | 15764619280 | 1593 | 1585 | 1594 | 1585 | 9831 |
| 434 | 20250220 | 112600 | 15748980066 | 1585 | 1590 | 1590 | 1580 | 67455 |
| 435 | 20250220 | 112500 | 15642306969 | 1580 | 1600 | 1600 | 1580 | 94276 |
| 436 | 20250220 | 112400 | 15492731180 | 1602 | 1609 | 1609 | 1587 | 170172 |
| 437 | 20250220 | 112300 | 15220756409 | 1605 | 1613 | 1617 | 1605 | 140112 |
| 438 | 20250220 | 112200 | 14995293532 | 1617 | 1611 | 1617 | 1610 | 20599 |
| 439 | 20250220 | 112100 | 14962097716 | 1612 | 1616 | 1616 | 1611 | 48173 |
| 440 | 20250220 | 112000 | 14884415705 | 1616 | 1619 | 1619 | 1615 | 39077 |
| 441 | 20250220 | 111900 | 14821268675 | 1619 | 1617 | 1620 | 1616 | 3218 |
| 442 | 20250220 | 111800 | 14816060753 | 1620 | 1622 | 1622 | 1616 | 23272 |
| 443 | 20250220 | 111700 | 14778419430 | 1620 | 1623 | 1623 | 1620 | 12565 |
| 444 | 20250220 | 111600 | 14758037804 | 1623 | 1619 | 1623 | 1618 | 13062 |
| 445 | 20250220 | 111500 | 14736887906 | 1618 | 1620 | 1621 | 1617 | 15879 |
| 446 | 20250220 | 111400 | 14711186337 | 1621 | 1621 | 1621 | 1620 | 6757 |
| 447 | 20250220 | 111300 | 14700236392 | 1621 | 1620 | 1623 | 1618 | 12846 |
| 448 | 20250220 | 111200 | 14679424913 | 1622 | 1619 | 1622 | 1618 | 16928 |
| 449 | 20250220 | 111100 | 14651987609 | 1621 | 1625 | 1625 | 1618 | 4304 |
| 450 | 20250220 | 111000 | 14645013966 | 1624 | 1629 | 1629 | 1618 | 35530 |
| 451 | 20250220 | 110900 | 14587352166 | 1629 | 1635 | 1635 | 1628 | 15589 |
| 452 | 20250220 | 110800 | 14561910494 | 1635 | 1639 | 1639 | 1635 | 7653 |
| 453 | 20250220 | 110700 | 14549392477 | 1639 | 1634 | 1640 | 1632 | 31380 |
| 454 | 20250220 | 110600 | 14498070659 | 1635 | 1640 | 1640 | 1635 | 15610 |
| 455 | 20250220 | 110500 | 14472531357 | 1638 | 1639 | 1641 | 1637 | 51968 |
| 456 | 20250220 | 110400 | 14387346660 | 1640 | 1640 | 1646 | 1639 | 50312 |
| 457 | 20250220 | 110300 | 14304775192 | 1641 | 1635 | 1641 | 1634 | 41742 |
| 458 | 20250220 | 110200 | 14236431224 | 1634 | 1632 | 1635 | 1632 | 12555 |
| 459 | 20250220 | 110100 | 14215921188 | 1632 | 1626 | 1632 | 1625 | 28526 |
| 460 | 20250220 | 110000 | 14169477815 | 1625 | 1624 | 1627 | 1623 | 13372 |
| 461 | 20250220 | 105900 | 14147759980 | 1624 | 1623 | 1625 | 1621 | 9204 |
| 462 | 20250220 | 105800 | 14132815913 | 1623 | 1621 | 1623 | 1620 | 10407 |
| 463 | 20250220 | 105700 | 14115945682 | 1621 | 1626 | 1626 | 1621 | 7069 |
| 464 | 20250220 | 105600 | 14104453312 | 1626 | 1617 | 1627 | 1617 | 68622 |
| 465 | 20250220 | 105500 | 13993080408 | 1616 | 1618 | 1619 | 1616 | 2646 |
| 466 | 20250220 | 105400 | 13988797906 | 1619 | 1619 | 1620 | 1619 | 2060 |
| 467 | 20250220 | 105300 | 13985462535 | 1619 | 1617 | 1620 | 1617 | 4695 |
| 468 | 20250220 | 105200 | 13977864053 | 1616 | 1615 | 1616 | 1613 | 5889 |
| 469 | 20250220 | 105100 | 13968356058 | 1615 | 1616 | 1616 | 1615 | 4964 |
| 470 | 20250220 | 105000 | 13960337657 | 1616 | 1618 | 1618 | 1615 | 8874 |
| 471 | 20250220 | 104900 | 13945995406 | 1618 | 1619 | 1622 | 1617 | 15938 |
| 472 | 20250220 | 104800 | 13920183666 | 1619 | 1618 | 1623 | 1617 | 12041 |
| 473 | 20250220 | 104700 | 13900697632 | 1617 | 1616 | 1618 | 1616 | 672 |
| 474 | 20250220 | 104600 | 13899611164 | 1615 | 1614 | 1616 | 1611 | 3419 |
| 475 | 20250220 | 104500 | 13894097227 | 1616 | 1617 | 1618 | 1614 | 7306 |
| 476 | 20250220 | 104400 | 13882290570 | 1616 | 1625 | 1625 | 1616 | 5833 |
| 477 | 20250220 | 104300 | 13872827763 | 1627 | 1612 | 1627 | 1608 | 23443 |
| 478 | 20250220 | 104200 | 13834923154 | 1609 | 1610 | 1612 | 1608 | 11757 |
| 479 | 20250220 | 104100 | 13816004554 | 1609 | 1609 | 1610 | 1609 | 5439 |
| 480 | 20250220 | 104000 | 13807252812 | 1610 | 1611 | 1613 | 1610 | 3730 |
| 481 | 20250220 | 103900 | 13801244464 | 1611 | 1615 | 1616 | 1611 | 9523 |
| 482 | 20250220 | 103800 | 13785890812 | 1611 | 1608 | 1614 | 1607 | 35275 |
| 483 | 20250220 | 103700 | 13729135323 | 1608 | 1610 | 1610 | 1607 | 38373 |
| 484 | 20250220 | 103600 | 13667425964 | 1610 | 1612 | 1612 | 1610 | 51230 |
| 485 | 20250220 | 103500 | 13584899146 | 1613 | 1615 | 1615 | 1612 | 10242 |
| 486 | 20250220 | 103400 | 13568378629 | 1614 | 1615 | 1615 | 1614 | 17060 |
| 487 | 20250220 | 103300 | 13540838948 | 1615 | 1616 | 1616 | 1615 | 6307 |
| 488 | 20250220 | 103200 | 13530651682 | 1616 | 1617 | 1617 | 1614 | 17190 |
| 489 | 20250220 | 103100 | 13502879413 | 1617 | 1618 | 1618 | 1616 | 14516 |
| 490 | 20250220 | 103000 | 13479402206 | 1618 | 1621 | 1621 | 1617 | 27129 |
| 491 | 20250220 | 102900 | 13435487947 | 1621 | 1622 | 1622 | 1621 | 3483 |
| 492 | 20250220 | 102800 | 13429841205 | 1622 | 1621 | 1622 | 1621 | 12694 |
| 493 | 20250220 | 102700 | 13409263679 | 1621 | 1623 | 1623 | 1621 | 3309 |
| 494 | 20250220 | 102600 | 13403895742 | 1623 | 1625 | 1627 | 1623 | 19695 |
| 495 | 20250220 | 102500 | 13371903005 | 1627 | 1623 | 1627 | 1621 | 18484 |
| 496 | 20250220 | 102400 | 13341884538 | 1625 | 1623 | 1627 | 1620 | 13406 |
| 497 | 20250220 | 102300 | 13320126879 | 1623 | 1624 | 1624 | 1620 | 8118 |
| 498 | 20250220 | 102200 | 13306963078 | 1624 | 1620 | 1624 | 1618 | 13556 |
| 499 | 20250220 | 102100 | 13285011429 | 1620 | 1620 | 1620 | 1618 | 12077 |
| 500 | 20250220 | 102000 | 13265452579 | 1620 | 1617 | 1624 | 1614 | 56367 |
| 501 | 20250220 | 101900 | 13174268300 | 1615 | 1614 | 1619 | 1613 | 10603 |
| 502 | 20250220 | 101800 | 13157137725 | 1613 | 1614 | 1617 | 1613 | 10734 |
| 503 | 20250220 | 101700 | 13139813818 | 1614 | 1618 | 1619 | 1614 | 18812 |
| 504 | 20250220 | 101600 | 13109435855 | 1618 | 1620 | 1620 | 1618 | 19195 |
| 505 | 20250220 | 101500 | 13078361890 | 1619 | 1620 | 1621 | 1619 | 7439 |
| 506 | 20250220 | 101400 | 13066308728 | 1620 | 1622 | 1622 | 1618 | 1752 |
| 507 | 20250220 | 101300 | 13063469778 | 1622 | 1615 | 1622 | 1615 | 24310 |
| 508 | 20250220 | 101200 | 13024148445 | 1616 | 1618 | 1618 | 1615 | 16905 |
| 509 | 20250220 | 101100 | 12996843230 | 1617 | 1617 | 1620 | 1617 | 19723 |
| 510 | 20250220 | 101000 | 12964924625 | 1617 | 1614 | 1617 | 1611 | 27710 |
| 511 | 20250220 | 100900 | 12920224434 | 1613 | 1617 | 1617 | 1613 | 31534 |
| 512 | 20250220 | 100800 | 12869276781 | 1617 | 1612 | 1617 | 1611 | 35846 |
| 513 | 20250220 | 100700 | 12811463792 | 1612 | 1619 | 1621 | 1610 | 115920 |
| 514 | 20250220 | 100600 | 12624283412 | 1621 | 1622 | 1624 | 1618 | 39502 |
| 515 | 20250220 | 100500 | 12560281629 | 1620 | 1625 | 1626 | 1620 | 33795 |
| 516 | 20250220 | 100400 | 12505452560 | 1625 | 1637 | 1637 | 1622 | 17545 |
| 517 | 20250220 | 100300 | 12476899383 | 1624 | 1621 | 1637 | 1619 | 37625 |
| 518 | 20250220 | 100200 | 12415723311 | 1621 | 1623 | 1623 | 1618 | 23440 |
| 519 | 20250220 | 100100 | 12377754004 | 1623 | 1631 | 1631 | 1618 | 40984 |
| 520 | 20250220 | 100000 | 12311311767 | 1631 | 1624 | 1632 | 1619 | 27077 |
| 521 | 20250220 | 095900 | 12267282179 | 1619 | 1626 | 1626 | 1618 | 55563 |
| 522 | 20250220 | 095800 | 12177294059 | 1625 | 1628 | 1628 | 1622 | 35098 |
| 523 | 20250220 | 095700 | 12120270040 | 1629 | 1638 | 1642 | 1627 | 34693 |
| 524 | 20250220 | 095600 | 12063626904 | 1642 | 1632 | 1642 | 1632 | 56399 |
| 525 | 20250220 | 095500 | 11971198885 | 1638 | 1627 | 1643 | 1626 | 71096 |
| 526 | 20250220 | 095400 | 11854907070 | 1628 | 1624 | 1629 | 1623 | 83809 |
| 527 | 20250220 | 095300 | 11718778422 | 1624 | 1624 | 1625 | 1617 | 19281 |
| 528 | 20250220 | 095200 | 11687548935 | 1622 | 1618 | 1622 | 1617 | 15330 |
| 529 | 20250220 | 095100 | 11662714623 | 1619 | 1618 | 1620 | 1615 | 55485 |
| 530 | 20250220 | 095000 | 11573004340 | 1618 | 1622 | 1622 | 1617 | 28443 |
| 531 | 20250220 | 094900 | 11526957760 | 1621 | 1622 | 1624 | 1618 | 17374 |
| 532 | 20250220 | 094800 | 11498794549 | 1618 | 1616 | 1625 | 1614 | 63137 |
| 533 | 20250220 | 094700 | 11396633755 | 1615 | 1617 | 1620 | 1615 | 35568 |
| 534 | 20250220 | 094600 | 11339113253 | 1618 | 1622 | 1623 | 1617 | 66853 |
| 535 | 20250220 | 094500 | 11230855181 | 1622 | 1627 | 1629 | 1622 | 30855 |
| 536 | 20250220 | 094400 | 11180693948 | 1628 | 1622 | 1629 | 1620 | 30741 |
| 537 | 20250220 | 094300 | 11130813134 | 1621 | 1634 | 1634 | 1620 | 40841 |
| 538 | 20250220 | 094200 | 11064412093 | 1631 | 1638 | 1638 | 1631 | 42878 |
| 539 | 20250220 | 094100 | 10994342656 | 1637 | 1635 | 1638 | 1634 | 23539 |
| 540 | 20250220 | 094000 | 10955834255 | 1637 | 1635 | 1637 | 1632 | 10495 |
| 541 | 20250220 | 093900 | 10938685438 | 1634 | 1637 | 1637 | 1634 | 16495 |
| 542 | 20250220 | 093800 | 10911727292 | 1635 | 1623 | 1638 | 1623 | 10654 |
| 543 | 20250220 | 093700 | 10894349079 | 1630 | 1621 | 1630 | 1620 | 37181 |
| 544 | 20250220 | 093600 | 10834035198 | 1621 | 1630 | 1630 | 1619 | 85058 |
| 545 | 20250220 | 093500 | 10695931985 | 1629 | 1629 | 1639 | 1629 | 9669 |
| 546 | 20250220 | 093400 | 10680176798 | 1639 | 1628 | 1644 | 1625 | 105348 |
| 547 | 20250220 | 093300 | 10508734021 | 1628 | 1626 | 1630 | 1625 | 68597 |
| 548 | 20250220 | 093200 | 10397144255 | 1627 | 1635 | 1637 | 1625 | 89123 |
| 549 | 20250220 | 093100 | 10251967955 | 1635 | 1650 | 1651 | 1633 | 125010 |
| 550 | 20250220 | 093000 | 10046815002 | 1651 | 1656 | 1656 | 1648 | 23015 |
| 551 | 20250220 | 092900 | 10008812826 | 1652 | 1646 | 1656 | 1643 | 56851 |
| 552 | 20250220 | 092800 | 9915081460 | 1643 | 1654 | 1656 | 1643 | 96637 |
| 553 | 20250220 | 092700 | 9755657220 | 1653 | 1661 | 1661 | 1653 | 57312 |
| 554 | 20250220 | 092600 | 9660714810 | 1657 | 1663 | 1674 | 1653 | 240081 |
| 555 | 20250220 | 092500 | 9260237260 | 1664 | 1653 | 1665 | 1650 | 103115 |
| 556 | 20250220 | 092400 | 9089250998 | 1655 | 1653 | 1665 | 1647 | 168062 |
| 557 | 20250220 | 092300 | 8811137248 | 1655 | 1645 | 1655 | 1643 | 80210 |
| 558 | 20250220 | 092200 | 8678977692 | 1646 | 1640 | 1646 | 1639 | 59746 |
| 559 | 20250220 | 092100 | 8580881809 | 1641 | 1647 | 1648 | 1634 | 137020 |
| 560 | 20250220 | 092000 | 8355890269 | 1647 | 1631 | 1647 | 1631 | 65810 |
| 561 | 20250220 | 091900 | 8247934873 | 1631 | 1632 | 1635 | 1625 | 53798 |
| 562 | 20250220 | 091800 | 8160329408 | 1630 | 1623 | 1641 | 1620 | 111013 |
| 563 | 20250220 | 091700 | 7979241560 | 1623 | 1618 | 1624 | 1618 | 36142 |
| 564 | 20250220 | 091600 | 7920649232 | 1619 | 1622 | 1630 | 1618 | 96717 |
| 565 | 20250220 | 091500 | 7763795335 | 1622 | 1623 | 1623 | 1613 | 151871 |
| 566 | 20250220 | 091400 | 7518004754 | 1623 | 1632 | 1633 | 1622 | 73787 |
| 567 | 20250220 | 091300 | 7398027727 | 1633 | 1636 | 1642 | 1620 | 140399 |
| 568 | 20250220 | 091200 | 7169133741 | 1635 | 1623 | 1648 | 1607 | 266539 |
| 569 | 20250220 | 091100 | 6737583305 | 1619 | 1634 | 1634 | 1617 | 217808 |
| 570 | 20250220 | 091000 | 6384235629 | 1634 | 1650 | 1651 | 1620 | 236155 |
| 571 | 20250220 | 090900 | 5997079363 | 1650 | 1660 | 1660 | 1637 | 245815 |
| 572 | 20250220 | 090800 | 5591301856 | 1658 | 1684 | 1686 | 1650 | 363923 |
| 573 | 20250220 | 090700 | 4984141478 | 1686 | 1708 | 1710 | 1683 | 346670 |
| 574 | 20250220 | 090600 | 4395842226 | 1708 | 1697 | 1717 | 1691 | 268973 |
| 575 | 20250220 | 090500 | 3937735243 | 1692 | 1712 | 1718 | 1690 | 440587 |
| 576 | 20250220 | 090400 | 3185458117 | 1712 | 1675 | 1715 | 1669 | 505434 |
| 577 | 20250220 | 090300 | 2329110973 | 1675 | 1694 | 1699 | 1657 | 414704 |
| 578 | 20250220 | 090200 | 1630583435 | 1694 | 1635 | 1718 | 1633 | 506479 |
| 579 | 20250220 | 090100 | 781900789 | 1635 | 1627 | 1638 | 1610 | 260753 |
| 580 | 20250220 | 090000 | 359000868 | 1625 | 1619 | 1641 | 1619 | 210025 |