30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 52545 |
| 3 | 20250228 | 183700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20250228 | 183600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20250228 | 183500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20250228 | 183400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20250228 | 183300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20250228 | 183200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20250228 | 183100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20250228 | 183000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20250228 | 182900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20250228 | 182800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20250228 | 182700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20250228 | 182600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20250228 | 182500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20250228 | 182400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20250228 | 182300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20250228 | 182200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20250228 | 182100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20250228 | 182000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20250228 | 181900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20250228 | 181800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20250228 | 181700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20250228 | 181600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20250228 | 181500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20250228 | 181400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20250228 | 181300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20250228 | 181200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20250228 | 181100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20250228 | 181000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20250228 | 180900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20250228 | 180800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 52545 |
| 33 | 20250228 | 180700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20250228 | 180600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20250228 | 180500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20250228 | 180400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20250228 | 180300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20250228 | 180200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20250228 | 180100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20250228 | 180000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20250228 | 175900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20250228 | 175800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20250228 | 175700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20250228 | 175600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20250228 | 175500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20250228 | 175400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20250228 | 175300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20250228 | 175200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20250228 | 175100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20250228 | 175000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20250228 | 174900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20250228 | 174800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20250228 | 174700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20250228 | 174600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20250228 | 174500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20250228 | 174400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20250228 | 174300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20250228 | 174200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20250228 | 174100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20250228 | 174000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20250228 | 173900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20250228 | 173800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 52545 |
| 63 | 20250228 | 173700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20250228 | 173600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20250228 | 173500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20250228 | 173400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20250228 | 173300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20250228 | 173200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20250228 | 173100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20250228 | 173000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20250228 | 172900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20250228 | 172800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20250228 | 172700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20250228 | 172600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20250228 | 172500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20250228 | 172400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20250228 | 172300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20250228 | 172200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20250228 | 172100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20250228 | 172000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20250228 | 171900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20250228 | 171800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20250228 | 171700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20250228 | 171600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20250228 | 171500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20250228 | 171400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20250228 | 171300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20250228 | 171200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20250228 | 171100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20250228 | 171000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20250228 | 170900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20250228 | 170800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 52545 |
| 93 | 20250228 | 170700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20250228 | 170600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20250228 | 170500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20250228 | 170400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20250228 | 170300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20250228 | 170200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20250228 | 170100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20250228 | 170000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20250228 | 165900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20250228 | 165800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20250228 | 165700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20250228 | 165600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20250228 | 165500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20250228 | 165400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20250228 | 165300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20250228 | 165200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20250228 | 165100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20250228 | 165000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20250228 | 164900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20250228 | 164800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20250228 | 164700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20250228 | 164600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20250228 | 164500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20250228 | 164400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20250228 | 164300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20250228 | 164200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20250228 | 164100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20250228 | 164000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20250228 | 163900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20250228 | 163800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 52545 |
| 123 | 20250228 | 163700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20250228 | 163600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20250228 | 163500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20250228 | 163400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20250228 | 163300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20250228 | 163200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20250228 | 163100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20250228 | 163000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20250228 | 162900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20250228 | 162800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20250228 | 162700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20250228 | 162600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20250228 | 162500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20250228 | 162400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20250228 | 162300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20250228 | 162200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20250228 | 162100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20250228 | 162000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20250228 | 161900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20250228 | 161800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20250228 | 161700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20250228 | 161600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20250228 | 161500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20250228 | 161400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20250228 | 161300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20250228 | 161200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20250228 | 161100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20250228 | 161000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20250228 | 160900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20250228 | 160800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 52545 |
| 153 | 20250228 | 160700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20250228 | 160600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20250228 | 160500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20250228 | 160400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20250228 | 160300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20250228 | 160200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20250228 | 160100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20250228 | 160000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20250228 | 155900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20250228 | 155800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20250228 | 155700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20250228 | 155600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20250228 | 155500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20250228 | 155400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20250228 | 155300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20250228 | 155200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20250228 | 155100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20250228 | 155000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20250228 | 154900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20250228 | 154800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20250228 | 154700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20250228 | 154600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20250228 | 154500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20250228 | 154400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20250228 | 154300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20250228 | 154200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20250228 | 154100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20250228 | 154000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20250228 | 153900 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20250228 | 153800 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 52545 |
| 183 | 20250228 | 153700 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20250228 | 153600 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20250228 | 153500 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20250228 | 153400 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20250228 | 153300 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20250228 | 153200 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20250228 | 153100 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20250228 | 153000 | 14040099708 | 1689 | 1689 | 1689 | 1689 | 52545 |
| 191 | 20250228 | 152900 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20250228 | 152800 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20250228 | 152700 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20250228 | 152600 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20250228 | 152500 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20250228 | 152400 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20250228 | 152300 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20250228 | 152200 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20250228 | 152100 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20250228 | 152000 | 13951351203 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20250228 | 151900 | 13951351203 | 1694 | 1691 | 1694 | 1686 | 17184 |
| 202 | 20250228 | 151800 | 13922263882 | 1692 | 1691 | 1694 | 1686 | 19160 |
| 203 | 20250228 | 151700 | 13889906982 | 1691 | 1693 | 1695 | 1691 | 8776 |
| 204 | 20250228 | 151600 | 13875049214 | 1691 | 1687 | 1691 | 1687 | 25498 |
| 205 | 20250228 | 151500 | 13831990967 | 1687 | 1686 | 1687 | 1686 | 36017 |
| 206 | 20250228 | 151400 | 13771247090 | 1686 | 1686 | 1687 | 1686 | 5475 |
| 207 | 20250228 | 151300 | 13762016102 | 1686 | 1687 | 1687 | 1686 | 3767 |
| 208 | 20250228 | 151200 | 13755663475 | 1688 | 1686 | 1688 | 1685 | 10360 |
| 209 | 20250228 | 151100 | 13738195227 | 1686 | 1685 | 1686 | 1685 | 2833 |
| 210 | 20250228 | 151000 | 13733421332 | 1685 | 1685 | 1685 | 1684 | 5194 |
| 211 | 20250228 | 150900 | 13724670987 | 1685 | 1687 | 1687 | 1685 | 20230 |
| 212 | 20250228 | 150800 | 13690578949 | 1687 | 1686 | 1687 | 1686 | 3582 |
| 213 | 20250228 | 150700 | 13684538453 | 1686 | 1686 | 1686 | 1685 | 4235 |
| 214 | 20250228 | 150600 | 13677398823 | 1686 | 1686 | 1687 | 1684 | 7042 |
| 215 | 20250228 | 150500 | 13665529088 | 1686 | 1687 | 1687 | 1685 | 9230 |
| 216 | 20250228 | 150400 | 13649965434 | 1687 | 1689 | 1689 | 1687 | 3718 |
| 217 | 20250228 | 150300 | 13643689069 | 1687 | 1688 | 1691 | 1687 | 5543 |
| 218 | 20250228 | 150200 | 13634330555 | 1689 | 1688 | 1689 | 1687 | 2427 |
| 219 | 20250228 | 150100 | 13630234039 | 1688 | 1692 | 1692 | 1688 | 2119 |
| 220 | 20250228 | 150000 | 13626654477 | 1689 | 1693 | 1693 | 1689 | 6626 |
| 221 | 20250228 | 145900 | 13615449051 | 1693 | 1694 | 1694 | 1693 | 1173 |
| 222 | 20250228 | 145800 | 13613462804 | 1695 | 1696 | 1696 | 1695 | 4929 |
| 223 | 20250228 | 145700 | 13605107149 | 1697 | 1698 | 1698 | 1696 | 10424 |
| 224 | 20250228 | 145600 | 13587412989 | 1698 | 1694 | 1698 | 1694 | 6140 |
| 225 | 20250228 | 145500 | 13576989512 | 1693 | 1693 | 1698 | 1692 | 7956 |
| 226 | 20250228 | 145400 | 13563510337 | 1694 | 1695 | 1695 | 1693 | 3771 |
| 227 | 20250228 | 145300 | 13557121220 | 1694 | 1696 | 1696 | 1694 | 5417 |
| 228 | 20250228 | 145200 | 13547943200 | 1696 | 1697 | 1698 | 1696 | 7916 |
| 229 | 20250228 | 145100 | 13534508801 | 1697 | 1698 | 1698 | 1696 | 10156 |
| 230 | 20250228 | 145000 | 13517275498 | 1698 | 1695 | 1698 | 1694 | 8090 |
| 231 | 20250228 | 144900 | 13503553971 | 1695 | 1691 | 1703 | 1690 | 62347 |
| 232 | 20250228 | 144800 | 13397711001 | 1690 | 1688 | 1691 | 1688 | 25802 |
| 233 | 20250228 | 144700 | 13354106913 | 1688 | 1682 | 1688 | 1680 | 24902 |
| 234 | 20250228 | 144600 | 13312162359 | 1680 | 1680 | 1682 | 1680 | 10875 |
| 235 | 20250228 | 144500 | 13293887613 | 1680 | 1679 | 1680 | 1678 | 6286 |
| 236 | 20250228 | 144400 | 13283328887 | 1678 | 1678 | 1679 | 1677 | 5650 |
| 237 | 20250228 | 144300 | 13273850174 | 1678 | 1677 | 1678 | 1675 | 10519 |
| 238 | 20250228 | 144200 | 13256217598 | 1678 | 1679 | 1679 | 1677 | 9115 |
| 239 | 20250228 | 144100 | 13240927285 | 1679 | 1680 | 1680 | 1678 | 4795 |
| 240 | 20250228 | 144000 | 13232875982 | 1680 | 1679 | 1681 | 1679 | 4780 |
| 241 | 20250228 | 143900 | 13224845260 | 1680 | 1682 | 1682 | 1679 | 55987 |
| 242 | 20250228 | 143800 | 13130753494 | 1682 | 1684 | 1685 | 1682 | 13402 |
| 243 | 20250228 | 143700 | 13108193783 | 1684 | 1685 | 1685 | 1684 | 1769 |
| 244 | 20250228 | 143600 | 13105213498 | 1684 | 1684 | 1685 | 1684 | 2864 |
| 245 | 20250228 | 143500 | 13100390321 | 1684 | 1686 | 1686 | 1684 | 2937 |
| 246 | 20250228 | 143400 | 13095441493 | 1686 | 1687 | 1687 | 1686 | 3270 |
| 247 | 20250228 | 143300 | 13089927445 | 1687 | 1686 | 1687 | 1686 | 1771 |
| 248 | 20250228 | 143200 | 13086941538 | 1685 | 1684 | 1685 | 1684 | 16909 |
| 249 | 20250228 | 143100 | 13058458302 | 1684 | 1684 | 1684 | 1684 | 2074 |
| 250 | 20250228 | 143000 | 13054965686 | 1684 | 1683 | 1684 | 1682 | 5598 |
| 251 | 20250228 | 142900 | 13045542920 | 1683 | 1685 | 1685 | 1683 | 4803 |
| 252 | 20250228 | 142800 | 13037452501 | 1683 | 1685 | 1685 | 1683 | 1628 |
| 253 | 20250228 | 142700 | 13034711956 | 1684 | 1685 | 1685 | 1684 | 1706 |
| 254 | 20250228 | 142600 | 13031837396 | 1686 | 1687 | 1687 | 1684 | 10525 |
| 255 | 20250228 | 142500 | 13014105632 | 1688 | 1688 | 1689 | 1684 | 2466 |
| 256 | 20250228 | 142400 | 13009943164 | 1688 | 1683 | 1688 | 1682 | 1001 |
| 257 | 20250228 | 142300 | 13008259427 | 1682 | 1687 | 1689 | 1682 | 19755 |
| 258 | 20250228 | 142200 | 12974997564 | 1688 | 1688 | 1688 | 1687 | 664 |
| 259 | 20250228 | 142100 | 12973877305 | 1687 | 1685 | 1687 | 1685 | 1342 |
| 260 | 20250228 | 142000 | 12971614571 | 1685 | 1688 | 1688 | 1685 | 1378 |
| 261 | 20250228 | 141900 | 12969289189 | 1685 | 1689 | 1689 | 1684 | 5526 |
| 262 | 20250228 | 141800 | 12959966549 | 1689 | 1684 | 1689 | 1684 | 13562 |
| 263 | 20250228 | 141700 | 12937088647 | 1685 | 1684 | 1685 | 1683 | 3095 |
| 264 | 20250228 | 141600 | 12931876589 | 1684 | 1685 | 1685 | 1683 | 17810 |
| 265 | 20250228 | 141500 | 12901883390 | 1686 | 1685 | 1686 | 1685 | 8370 |
| 266 | 20250228 | 141400 | 12887779847 | 1685 | 1687 | 1687 | 1685 | 10262 |
| 267 | 20250228 | 141300 | 12870480782 | 1687 | 1688 | 1689 | 1687 | 6125 |
| 268 | 20250228 | 141200 | 12860145429 | 1688 | 1686 | 1688 | 1686 | 2490 |
| 269 | 20250228 | 141100 | 12855945202 | 1687 | 1687 | 1688 | 1687 | 1342 |
| 270 | 20250228 | 141000 | 12853681245 | 1686 | 1688 | 1688 | 1686 | 1998 |
| 271 | 20250228 | 140900 | 12850312615 | 1686 | 1686 | 1686 | 1686 | 463 |
| 272 | 20250228 | 140800 | 12849531997 | 1686 | 1686 | 1688 | 1686 | 2979 |
| 273 | 20250228 | 140700 | 12844503461 | 1686 | 1686 | 1688 | 1686 | 334 |
| 274 | 20250228 | 140600 | 12843940154 | 1686 | 1686 | 1688 | 1686 | 8950 |
| 275 | 20250228 | 140500 | 12828849974 | 1686 | 1689 | 1689 | 1686 | 11636 |
| 276 | 20250228 | 140400 | 12809214793 | 1689 | 1689 | 1689 | 1689 | 1340 |
| 277 | 20250228 | 140300 | 12806951533 | 1691 | 1688 | 1691 | 1688 | 581 |
| 278 | 20250228 | 140200 | 12805969762 | 1691 | 1688 | 1691 | 1688 | 1102 |
| 279 | 20250228 | 140100 | 12804106657 | 1688 | 1687 | 1688 | 1687 | 3088 |
| 280 | 20250228 | 140000 | 12798895953 | 1687 | 1687 | 1687 | 1687 | 321 |
| 281 | 20250228 | 135900 | 12798354426 | 1686 | 1686 | 1687 | 1686 | 7724 |
| 282 | 20250228 | 135800 | 12785330731 | 1686 | 1685 | 1686 | 1685 | 863 |
| 283 | 20250228 | 135700 | 12783875960 | 1686 | 1686 | 1687 | 1685 | 4556 |
| 284 | 20250228 | 135600 | 12776195342 | 1687 | 1689 | 1690 | 1685 | 7369 |
| 285 | 20250228 | 135500 | 12763770205 | 1689 | 1691 | 1691 | 1689 | 6915 |
| 286 | 20250228 | 135400 | 12752077804 | 1691 | 1692 | 1692 | 1691 | 1270 |
| 287 | 20250228 | 135300 | 12749929821 | 1691 | 1692 | 1692 | 1691 | 362 |
| 288 | 20250228 | 135200 | 12749317588 | 1691 | 1692 | 1692 | 1691 | 5030 |
| 289 | 20250228 | 135100 | 12740807107 | 1692 | 1693 | 1694 | 1691 | 4722 |
| 290 | 20250228 | 135000 | 12732816887 | 1693 | 1693 | 1695 | 1693 | 2906 |
| 291 | 20250228 | 134900 | 12727896899 | 1693 | 1695 | 1695 | 1693 | 3494 |
| 292 | 20250228 | 134800 | 12721975027 | 1695 | 1694 | 1695 | 1694 | 2618 |
| 293 | 20250228 | 134700 | 12717540089 | 1695 | 1696 | 1696 | 1694 | 9108 |
| 294 | 20250228 | 134600 | 12702103357 | 1695 | 1693 | 1696 | 1693 | 5864 |
| 295 | 20250228 | 134500 | 12692167927 | 1693 | 1691 | 1693 | 1691 | 1921 |
| 296 | 20250228 | 134400 | 12688918337 | 1690 | 1688 | 1690 | 1688 | 4615 |
| 297 | 20250228 | 134300 | 12681124184 | 1688 | 1686 | 1688 | 1686 | 436 |
| 298 | 20250228 | 134200 | 12680388521 | 1685 | 1685 | 1686 | 1685 | 1602 |
| 299 | 20250228 | 134100 | 12677689136 | 1685 | 1686 | 1688 | 1685 | 2765 |
| 300 | 20250228 | 134000 | 12673026042 | 1685 | 1684 | 1686 | 1684 | 5567 |
| 301 | 20250228 | 133900 | 12663646632 | 1685 | 1685 | 1685 | 1685 | 3574 |
| 302 | 20250228 | 133800 | 12657624442 | 1685 | 1684 | 1687 | 1684 | 3128 |
| 303 | 20250228 | 133700 | 12652354606 | 1687 | 1686 | 1687 | 1684 | 5021 |
| 304 | 20250228 | 133600 | 12643893355 | 1686 | 1687 | 1688 | 1686 | 2558 |
| 305 | 20250228 | 133500 | 12639580095 | 1687 | 1685 | 1687 | 1684 | 3259 |
| 306 | 20250228 | 133400 | 12634087482 | 1684 | 1683 | 1684 | 1683 | 1367 |
| 307 | 20250228 | 133300 | 12631785954 | 1682 | 1682 | 1684 | 1681 | 16941 |
| 308 | 20250228 | 133200 | 12603296486 | 1683 | 1683 | 1683 | 1682 | 2455 |
| 309 | 20250228 | 133100 | 12599166821 | 1683 | 1683 | 1684 | 1682 | 1880 |
| 310 | 20250228 | 133000 | 12596003466 | 1683 | 1684 | 1684 | 1683 | 96 |
| 311 | 20250228 | 132900 | 12595841803 | 1684 | 1684 | 1685 | 1684 | 5876 |
| 312 | 20250228 | 132800 | 12585946618 | 1682 | 1684 | 1684 | 1682 | 12335 |
| 313 | 20250228 | 132700 | 12565192914 | 1684 | 1684 | 1684 | 1684 | 2142 |
| 314 | 20250228 | 132600 | 12561585786 | 1683 | 1685 | 1686 | 1683 | 11096 |
| 315 | 20250228 | 132500 | 12542897905 | 1683 | 1683 | 1685 | 1683 | 4470 |
| 316 | 20250228 | 132400 | 12535371949 | 1683 | 1686 | 1686 | 1683 | 9747 |
| 317 | 20250228 | 132300 | 12518958121 | 1686 | 1684 | 1686 | 1684 | 6182 |
| 318 | 20250228 | 132200 | 12508547505 | 1684 | 1686 | 1686 | 1683 | 3445 |
| 319 | 20250228 | 132100 | 12502746084 | 1686 | 1687 | 1687 | 1686 | 246 |
| 320 | 20250228 | 132000 | 12502331326 | 1688 | 1683 | 1688 | 1683 | 4713 |
| 321 | 20250228 | 131900 | 12494392271 | 1683 | 1687 | 1689 | 1683 | 6291 |
| 322 | 20250228 | 131800 | 12483785601 | 1687 | 1687 | 1689 | 1687 | 4538 |
| 323 | 20250228 | 131700 | 12476129983 | 1687 | 1687 | 1687 | 1683 | 8937 |
| 324 | 20250228 | 131600 | 12461083098 | 1687 | 1688 | 1688 | 1687 | 3152 |
| 325 | 20250228 | 131500 | 12455763099 | 1688 | 1683 | 1688 | 1682 | 10285 |
| 326 | 20250228 | 131400 | 12438431244 | 1684 | 1684 | 1684 | 1682 | 13192 |
| 327 | 20250228 | 131300 | 12416227677 | 1684 | 1686 | 1686 | 1684 | 2224 |
| 328 | 20250228 | 131200 | 12412482238 | 1686 | 1685 | 1686 | 1682 | 11115 |
| 329 | 20250228 | 131100 | 12393772593 | 1685 | 1686 | 1686 | 1685 | 7924 |
| 330 | 20250228 | 131000 | 12380414827 | 1683 | 1687 | 1687 | 1683 | 17451 |
| 331 | 20250228 | 130900 | 12351018579 | 1687 | 1687 | 1689 | 1687 | 8482 |
| 332 | 20250228 | 130800 | 12336709437 | 1687 | 1687 | 1689 | 1687 | 1293 |
| 333 | 20250228 | 130700 | 12334527355 | 1689 | 1686 | 1689 | 1685 | 14364 |
| 334 | 20250228 | 130600 | 12310322585 | 1686 | 1688 | 1688 | 1685 | 15473 |
| 335 | 20250228 | 130500 | 12284235983 | 1687 | 1689 | 1689 | 1686 | 48114 |
| 336 | 20250228 | 130400 | 12203032765 | 1689 | 1690 | 1691 | 1689 | 10148 |
| 337 | 20250228 | 130300 | 12185876690 | 1690 | 1690 | 1691 | 1690 | 9267 |
| 338 | 20250228 | 130200 | 12170215455 | 1690 | 1691 | 1691 | 1689 | 1292 |
| 339 | 20250228 | 130100 | 12168032009 | 1690 | 1689 | 1690 | 1689 | 27034 |
| 340 | 20250228 | 130000 | 12122358050 | 1690 | 1691 | 1691 | 1689 | 33839 |
| 341 | 20250228 | 125900 | 12065161437 | 1692 | 1691 | 1693 | 1691 | 7420 |
| 342 | 20250228 | 125800 | 12052611640 | 1693 | 1693 | 1693 | 1691 | 12687 |
| 343 | 20250228 | 125700 | 12031147215 | 1693 | 1693 | 1694 | 1693 | 5329 |
| 344 | 20250228 | 125600 | 12022125207 | 1694 | 1694 | 1694 | 1692 | 2613 |
| 345 | 20250228 | 125500 | 12017702456 | 1694 | 1693 | 1694 | 1693 | 1905 |
| 346 | 20250228 | 125400 | 12014476088 | 1694 | 1694 | 1695 | 1692 | 5813 |
| 347 | 20250228 | 125300 | 12004635575 | 1694 | 1694 | 1694 | 1693 | 2809 |
| 348 | 20250228 | 125200 | 11999879618 | 1694 | 1695 | 1695 | 1694 | 7790 |
| 349 | 20250228 | 125100 | 11986679217 | 1695 | 1696 | 1696 | 1695 | 3085 |
| 350 | 20250228 | 125000 | 11981448058 | 1695 | 1695 | 1696 | 1695 | 2365 |
| 351 | 20250228 | 124900 | 11977438117 | 1695 | 1696 | 1696 | 1695 | 3573 |
| 352 | 20250228 | 124800 | 11971380971 | 1696 | 1696 | 1697 | 1696 | 926 |
| 353 | 20250228 | 124700 | 11969810422 | 1696 | 1697 | 1698 | 1696 | 8084 |
| 354 | 20250228 | 124600 | 11956098285 | 1696 | 1696 | 1696 | 1696 | 456 |
| 355 | 20250228 | 124500 | 11955324909 | 1696 | 1697 | 1697 | 1695 | 10151 |
| 356 | 20250228 | 124400 | 11938103501 | 1697 | 1700 | 1700 | 1697 | 1989 |
| 357 | 20250228 | 124300 | 11934723284 | 1700 | 1696 | 1700 | 1696 | 3371 |
| 358 | 20250228 | 124200 | 11929004367 | 1696 | 1698 | 1698 | 1696 | 8595 |
| 359 | 20250228 | 124100 | 11914421350 | 1698 | 1700 | 1700 | 1698 | 16237 |
| 360 | 20250228 | 124000 | 11886831653 | 1701 | 1701 | 1702 | 1701 | 1083 |
| 361 | 20250228 | 123900 | 11884989097 | 1702 | 1702 | 1702 | 1702 | 4139 |
| 362 | 20250228 | 123800 | 11877944519 | 1702 | 1703 | 1703 | 1700 | 6344 |
| 363 | 20250228 | 123700 | 11867148145 | 1703 | 1702 | 1703 | 1702 | 1779 |
| 364 | 20250228 | 123600 | 11864120282 | 1702 | 1702 | 1703 | 1698 | 5476 |
| 365 | 20250228 | 123500 | 11854801559 | 1702 | 1697 | 1703 | 1697 | 8191 |
| 366 | 20250228 | 123400 | 11840869144 | 1699 | 1699 | 1699 | 1696 | 4714 |
| 367 | 20250228 | 123300 | 11832861735 | 1699 | 1697 | 1700 | 1694 | 13542 |
| 368 | 20250228 | 123200 | 11809867498 | 1695 | 1695 | 1697 | 1694 | 3860 |
| 369 | 20250228 | 123100 | 11803325006 | 1695 | 1693 | 1695 | 1692 | 4242 |
| 370 | 20250228 | 123000 | 11796140729 | 1693 | 1693 | 1694 | 1692 | 3772 |
| 371 | 20250228 | 122900 | 11789756034 | 1694 | 1692 | 1694 | 1692 | 1405 |
| 372 | 20250228 | 122800 | 11787378532 | 1692 | 1699 | 1699 | 1692 | 16316 |
| 373 | 20250228 | 122700 | 11759700466 | 1698 | 1700 | 1700 | 1698 | 8987 |
| 374 | 20250228 | 122600 | 11744423687 | 1701 | 1700 | 1701 | 1698 | 3498 |
| 375 | 20250228 | 122500 | 11738480889 | 1700 | 1699 | 1700 | 1698 | 7417 |
| 376 | 20250228 | 122400 | 11725879011 | 1699 | 1696 | 1699 | 1694 | 8879 |
| 377 | 20250228 | 122300 | 11710825998 | 1697 | 1695 | 1697 | 1695 | 1025 |
| 378 | 20250228 | 122200 | 11709088059 | 1694 | 1694 | 1695 | 1694 | 19043 |
| 379 | 20250228 | 122100 | 11676828044 | 1693 | 1694 | 1694 | 1693 | 3362 |
| 380 | 20250228 | 122000 | 11671133498 | 1694 | 1692 | 1694 | 1692 | 4536 |
| 381 | 20250228 | 121900 | 11663454707 | 1692 | 1690 | 1692 | 1690 | 721 |
| 382 | 20250228 | 121800 | 11662235968 | 1690 | 1693 | 1693 | 1690 | 5944 |
| 383 | 20250228 | 121700 | 11652179634 | 1692 | 1691 | 1693 | 1689 | 23290 |
| 384 | 20250228 | 121600 | 11612802209 | 1690 | 1690 | 1691 | 1689 | 19412 |
| 385 | 20250228 | 121500 | 11579999826 | 1690 | 1692 | 1693 | 1689 | 44310 |
| 386 | 20250228 | 121400 | 11505064877 | 1693 | 1694 | 1694 | 1692 | 12406 |
| 387 | 20250228 | 121300 | 11484062991 | 1694 | 1696 | 1696 | 1693 | 19335 |
| 388 | 20250228 | 121200 | 11451298754 | 1696 | 1697 | 1699 | 1695 | 27339 |
| 389 | 20250228 | 121100 | 11404949257 | 1699 | 1697 | 1699 | 1696 | 8816 |
| 390 | 20250228 | 121000 | 11389989730 | 1699 | 1698 | 1699 | 1698 | 13363 |
| 391 | 20250228 | 120900 | 11367296793 | 1698 | 1700 | 1700 | 1698 | 5198 |
| 392 | 20250228 | 120800 | 11358465131 | 1700 | 1700 | 1701 | 1699 | 28114 |
| 393 | 20250228 | 120700 | 11310667964 | 1700 | 1704 | 1704 | 1700 | 15129 |
| 394 | 20250228 | 120600 | 11284934492 | 1704 | 1705 | 1705 | 1704 | 5911 |
| 395 | 20250228 | 120500 | 11274859247 | 1706 | 1707 | 1709 | 1706 | 4068 |
| 396 | 20250228 | 120400 | 11267917446 | 1710 | 1709 | 1710 | 1708 | 10393 |
| 397 | 20250228 | 120300 | 11250156065 | 1710 | 1710 | 1711 | 1709 | 11699 |
| 398 | 20250228 | 120200 | 11230150949 | 1711 | 1710 | 1711 | 1709 | 4551 |
| 399 | 20250228 | 120100 | 11222367888 | 1711 | 1711 | 1712 | 1710 | 24881 |
| 400 | 20250228 | 120000 | 11179802833 | 1712 | 1707 | 1712 | 1706 | 19323 |
| 401 | 20250228 | 115900 | 11146795633 | 1710 | 1703 | 1710 | 1702 | 10255 |
| 402 | 20250228 | 115800 | 11129277309 | 1709 | 1703 | 1709 | 1700 | 15691 |
| 403 | 20250228 | 115700 | 11102553973 | 1701 | 1702 | 1703 | 1700 | 8188 |
| 404 | 20250228 | 115600 | 11088625822 | 1702 | 1703 | 1704 | 1700 | 16149 |
| 405 | 20250228 | 115500 | 11061152732 | 1704 | 1705 | 1705 | 1703 | 5002 |
| 406 | 20250228 | 115400 | 11052631187 | 1705 | 1704 | 1706 | 1704 | 1022 |
| 407 | 20250228 | 115300 | 11050889428 | 1704 | 1706 | 1706 | 1704 | 8357 |
| 408 | 20250228 | 115200 | 11036641771 | 1706 | 1706 | 1708 | 1706 | 6002 |
| 409 | 20250228 | 115100 | 11026402167 | 1706 | 1708 | 1708 | 1706 | 12032 |
| 410 | 20250228 | 115000 | 11005861110 | 1709 | 1710 | 1710 | 1708 | 5110 |
| 411 | 20250228 | 114900 | 10997131192 | 1710 | 1709 | 1710 | 1708 | 1979 |
| 412 | 20250228 | 114800 | 10993749097 | 1710 | 1712 | 1712 | 1710 | 46164 |
| 413 | 20250228 | 114700 | 10914731166 | 1714 | 1712 | 1714 | 1712 | 5573 |
| 414 | 20250228 | 114600 | 10905187097 | 1713 | 1714 | 1714 | 1713 | 7088 |
| 415 | 20250228 | 114500 | 10893044940 | 1714 | 1714 | 1715 | 1714 | 5309 |
| 416 | 20250228 | 114400 | 10883944260 | 1714 | 1716 | 1716 | 1714 | 1704 |
| 417 | 20250228 | 114300 | 10881022176 | 1716 | 1716 | 1717 | 1715 | 26349 |
| 418 | 20250228 | 114200 | 10835813575 | 1717 | 1714 | 1717 | 1714 | 20881 |
| 419 | 20250228 | 114100 | 10800001496 | 1714 | 1713 | 1715 | 1712 | 26250 |
| 420 | 20250228 | 114000 | 10755029537 | 1714 | 1714 | 1714 | 1713 | 1458 |
| 421 | 20250228 | 113900 | 10752530982 | 1714 | 1714 | 1715 | 1713 | 2660 |
| 422 | 20250228 | 113800 | 10747973058 | 1715 | 1717 | 1717 | 1715 | 9328 |
| 423 | 20250228 | 113700 | 10731963023 | 1717 | 1716 | 1717 | 1715 | 8632 |
| 424 | 20250228 | 113600 | 10717151938 | 1713 | 1715 | 1715 | 1712 | 9292 |
| 425 | 20250228 | 113500 | 10701237572 | 1715 | 1713 | 1717 | 1711 | 6672 |
| 426 | 20250228 | 113400 | 10689813577 | 1712 | 1717 | 1717 | 1711 | 20260 |
| 427 | 20250228 | 113300 | 10655105233 | 1717 | 1722 | 1722 | 1717 | 12361 |
| 428 | 20250228 | 113200 | 10633848216 | 1721 | 1723 | 1723 | 1720 | 9323 |
| 429 | 20250228 | 113100 | 10617794807 | 1721 | 1718 | 1724 | 1718 | 33078 |
| 430 | 20250228 | 113000 | 10560886126 | 1718 | 1719 | 1722 | 1718 | 20097 |
| 431 | 20250228 | 112900 | 10526314783 | 1719 | 1719 | 1720 | 1714 | 79917 |
| 432 | 20250228 | 112800 | 10388949900 | 1715 | 1718 | 1719 | 1715 | 37341 |
| 433 | 20250228 | 112700 | 10324818485 | 1716 | 1716 | 1718 | 1714 | 47876 |
| 434 | 20250228 | 112600 | 10242639308 | 1715 | 1713 | 1717 | 1712 | 52376 |
| 435 | 20250228 | 112500 | 10152813992 | 1712 | 1707 | 1714 | 1705 | 30138 |
| 436 | 20250228 | 112400 | 10101291742 | 1705 | 1706 | 1707 | 1705 | 10343 |
| 437 | 20250228 | 112300 | 10083650412 | 1707 | 1705 | 1709 | 1705 | 13218 |
| 438 | 20250228 | 112200 | 10061097874 | 1708 | 1706 | 1710 | 1705 | 13895 |
| 439 | 20250228 | 112100 | 10037392395 | 1710 | 1706 | 1710 | 1705 | 35402 |
| 440 | 20250228 | 112000 | 9976910607 | 1709 | 1706 | 1710 | 1704 | 22425 |
| 441 | 20250228 | 111900 | 9938584210 | 1707 | 1703 | 1707 | 1701 | 10685 |
| 442 | 20250228 | 111800 | 9920370705 | 1704 | 1700 | 1704 | 1700 | 14257 |
| 443 | 20250228 | 111700 | 9896120144 | 1701 | 1700 | 1701 | 1700 | 2287 |
| 444 | 20250228 | 111600 | 9892232144 | 1699 | 1700 | 1700 | 1699 | 1754 |
| 445 | 20250228 | 111500 | 9889250394 | 1700 | 1700 | 1700 | 1698 | 2160 |
| 446 | 20250228 | 111400 | 9885579276 | 1698 | 1697 | 1698 | 1697 | 5547 |
| 447 | 20250228 | 111300 | 9876162257 | 1698 | 1698 | 1698 | 1697 | 5835 |
| 448 | 20250228 | 111200 | 9866255947 | 1698 | 1700 | 1701 | 1698 | 13376 |
| 449 | 20250228 | 111100 | 9843531196 | 1701 | 1701 | 1701 | 1700 | 11753 |
| 450 | 20250228 | 111000 | 9823550111 | 1704 | 1704 | 1704 | 1699 | 4292 |
| 451 | 20250228 | 110900 | 9816252902 | 1700 | 1700 | 1703 | 1700 | 20750 |
| 452 | 20250228 | 110800 | 9780971479 | 1700 | 1702 | 1704 | 1700 | 16821 |
| 453 | 20250228 | 110700 | 9752363892 | 1702 | 1704 | 1705 | 1702 | 6538 |
| 454 | 20250228 | 110600 | 9741230663 | 1704 | 1705 | 1705 | 1703 | 5707 |
| 455 | 20250228 | 110500 | 9731508570 | 1705 | 1706 | 1707 | 1704 | 5849 |
| 456 | 20250228 | 110400 | 9721533184 | 1706 | 1707 | 1707 | 1705 | 545 |
| 457 | 20250228 | 110300 | 9720603286 | 1707 | 1706 | 1709 | 1706 | 15535 |
| 458 | 20250228 | 110200 | 9694083062 | 1706 | 1707 | 1707 | 1700 | 35283 |
| 459 | 20250228 | 110100 | 9634029220 | 1707 | 1713 | 1714 | 1703 | 12415 |
| 460 | 20250228 | 110000 | 9612808610 | 1712 | 1717 | 1717 | 1711 | 13145 |
| 461 | 20250228 | 105900 | 9590267868 | 1717 | 1718 | 1719 | 1710 | 31548 |
| 462 | 20250228 | 105800 | 9536161674 | 1719 | 1723 | 1723 | 1716 | 13902 |
| 463 | 20250228 | 105700 | 9512269469 | 1723 | 1721 | 1727 | 1718 | 35256 |
| 464 | 20250228 | 105600 | 9451485940 | 1723 | 1701 | 1724 | 1701 | 77178 |
| 465 | 20250228 | 105500 | 9319595002 | 1701 | 1702 | 1703 | 1701 | 8909 |
| 466 | 20250228 | 105400 | 9304431262 | 1701 | 1701 | 1702 | 1700 | 6992 |
| 467 | 20250228 | 105300 | 9292539439 | 1700 | 1699 | 1700 | 1696 | 8712 |
| 468 | 20250228 | 105200 | 9277741240 | 1699 | 1699 | 1700 | 1695 | 7182 |
| 469 | 20250228 | 105100 | 9265549162 | 1697 | 1699 | 1699 | 1697 | 1427 |
| 470 | 20250228 | 105000 | 9263127539 | 1697 | 1699 | 1699 | 1697 | 4329 |
| 471 | 20250228 | 104900 | 9255781100 | 1698 | 1701 | 1702 | 1698 | 7107 |
| 472 | 20250228 | 104800 | 9243704728 | 1703 | 1700 | 1703 | 1700 | 1855 |
| 473 | 20250228 | 104700 | 9240549221 | 1700 | 1697 | 1700 | 1697 | 13220 |
| 474 | 20250228 | 104600 | 9218085082 | 1697 | 1693 | 1698 | 1693 | 2753 |
| 475 | 20250228 | 104500 | 9213413545 | 1698 | 1696 | 1698 | 1691 | 23886 |
| 476 | 20250228 | 104400 | 9172948835 | 1696 | 1699 | 1699 | 1696 | 4435 |
| 477 | 20250228 | 104300 | 9165421339 | 1699 | 1695 | 1700 | 1692 | 14909 |
| 478 | 20250228 | 104200 | 9140137458 | 1693 | 1699 | 1700 | 1693 | 74478 |
| 479 | 20250228 | 104100 | 9013801859 | 1699 | 1700 | 1700 | 1698 | 25486 |
| 480 | 20250228 | 104000 | 8970503323 | 1700 | 1699 | 1700 | 1698 | 19660 |
| 481 | 20250228 | 103900 | 8937100290 | 1699 | 1700 | 1700 | 1699 | 10360 |
| 482 | 20250228 | 103800 | 8919494423 | 1700 | 1700 | 1704 | 1700 | 7904 |
| 483 | 20250228 | 103700 | 8906053545 | 1700 | 1706 | 1706 | 1700 | 20445 |
| 484 | 20250228 | 103600 | 8871255340 | 1705 | 1708 | 1709 | 1705 | 36702 |
| 485 | 20250228 | 103500 | 8808593185 | 1707 | 1703 | 1709 | 1703 | 19505 |
| 486 | 20250228 | 103400 | 8775327095 | 1703 | 1703 | 1703 | 1699 | 9881 |
| 487 | 20250228 | 103300 | 8758526075 | 1703 | 1702 | 1703 | 1701 | 7668 |
| 488 | 20250228 | 103200 | 8745477866 | 1703 | 1703 | 1704 | 1703 | 4921 |
| 489 | 20250228 | 103100 | 8737097199 | 1703 | 1702 | 1703 | 1699 | 11736 |
| 490 | 20250228 | 103000 | 8717143231 | 1703 | 1704 | 1705 | 1699 | 13474 |
| 491 | 20250228 | 102900 | 8694221083 | 1704 | 1707 | 1708 | 1704 | 9084 |
| 492 | 20250228 | 102800 | 8678731854 | 1708 | 1701 | 1708 | 1698 | 30988 |
| 493 | 20250228 | 102700 | 8626005232 | 1701 | 1701 | 1701 | 1699 | 17403 |
| 494 | 20250228 | 102600 | 8596427851 | 1699 | 1700 | 1701 | 1698 | 32549 |
| 495 | 20250228 | 102500 | 8541121206 | 1700 | 1703 | 1703 | 1699 | 28105 |
| 496 | 20250228 | 102400 | 8493301957 | 1703 | 1699 | 1703 | 1696 | 15578 |
| 497 | 20250228 | 102300 | 8466830116 | 1699 | 1702 | 1704 | 1696 | 38838 |
| 498 | 20250228 | 102200 | 8400778703 | 1702 | 1714 | 1714 | 1701 | 53654 |
| 499 | 20250228 | 102100 | 8309286425 | 1714 | 1711 | 1714 | 1708 | 30384 |
| 500 | 20250228 | 102000 | 8257288339 | 1710 | 1710 | 1713 | 1708 | 49626 |
| 501 | 20250228 | 101900 | 8172407572 | 1710 | 1719 | 1719 | 1709 | 83008 |
| 502 | 20250228 | 101800 | 8030139957 | 1718 | 1728 | 1729 | 1718 | 39955 |
| 503 | 20250228 | 101700 | 7961271802 | 1726 | 1733 | 1738 | 1725 | 140497 |
| 504 | 20250228 | 101600 | 7718030155 | 1734 | 1743 | 1744 | 1733 | 165470 |
| 505 | 20250228 | 101500 | 7430289214 | 1743 | 1740 | 1745 | 1738 | 144250 |
| 506 | 20250228 | 101400 | 7178997597 | 1742 | 1738 | 1745 | 1734 | 184885 |
| 507 | 20250228 | 101300 | 6857216696 | 1738 | 1722 | 1750 | 1722 | 382353 |
| 508 | 20250228 | 101200 | 6193232745 | 1722 | 1726 | 1727 | 1718 | 88056 |
| 509 | 20250228 | 101100 | 6041563687 | 1726 | 1699 | 1728 | 1699 | 133072 |
| 510 | 20250228 | 101000 | 5812967202 | 1698 | 1693 | 1698 | 1690 | 28011 |
| 511 | 20250228 | 100900 | 5765560288 | 1693 | 1695 | 1695 | 1692 | 12106 |
| 512 | 20250228 | 100800 | 5745052044 | 1696 | 1696 | 1697 | 1696 | 9256 |
| 513 | 20250228 | 100700 | 5729352919 | 1696 | 1700 | 1702 | 1696 | 22450 |
| 514 | 20250228 | 100600 | 5691223440 | 1701 | 1707 | 1708 | 1700 | 14311 |
| 515 | 20250228 | 100500 | 5666833998 | 1707 | 1699 | 1708 | 1697 | 44395 |
| 516 | 20250228 | 100400 | 5591292096 | 1699 | 1698 | 1699 | 1696 | 17057 |
| 517 | 20250228 | 100300 | 5562323559 | 1698 | 1697 | 1700 | 1696 | 28029 |
| 518 | 20250228 | 100200 | 5514717462 | 1697 | 1690 | 1697 | 1685 | 12986 |
| 519 | 20250228 | 100100 | 5492753445 | 1692 | 1686 | 1695 | 1685 | 24084 |
| 520 | 20250228 | 100000 | 5452059415 | 1685 | 1681 | 1685 | 1680 | 11323 |
| 521 | 20250228 | 095900 | 5433012146 | 1681 | 1683 | 1683 | 1680 | 15075 |
| 522 | 20250228 | 095800 | 5407668981 | 1683 | 1684 | 1684 | 1682 | 5753 |
| 523 | 20250228 | 095700 | 5397989824 | 1685 | 1685 | 1685 | 1683 | 3653 |
| 524 | 20250228 | 095600 | 5391837954 | 1684 | 1685 | 1686 | 1684 | 10530 |
| 525 | 20250228 | 095500 | 5374095487 | 1685 | 1682 | 1685 | 1681 | 21148 |
| 526 | 20250228 | 095400 | 5338490487 | 1682 | 1680 | 1682 | 1679 | 9678 |
| 527 | 20250228 | 095300 | 5322234506 | 1680 | 1681 | 1683 | 1678 | 3868 |
| 528 | 20250228 | 095200 | 5315734314 | 1680 | 1674 | 1680 | 1672 | 44213 |
| 529 | 20250228 | 095100 | 5241680057 | 1674 | 1675 | 1677 | 1674 | 8517 |
| 530 | 20250228 | 095000 | 5227415725 | 1674 | 1679 | 1680 | 1674 | 32011 |
| 531 | 20250228 | 094900 | 5173746066 | 1679 | 1681 | 1682 | 1679 | 8295 |
| 532 | 20250228 | 094800 | 5159807512 | 1681 | 1678 | 1681 | 1677 | 12387 |
| 533 | 20250228 | 094700 | 5139019489 | 1681 | 1680 | 1683 | 1677 | 6577 |
| 534 | 20250228 | 094600 | 5127975774 | 1680 | 1677 | 1684 | 1676 | 16685 |
| 535 | 20250228 | 094500 | 5099970230 | 1677 | 1676 | 1677 | 1676 | 24088 |
| 536 | 20250228 | 094400 | 5059589073 | 1676 | 1678 | 1678 | 1676 | 11936 |
| 537 | 20250228 | 094300 | 5039576115 | 1677 | 1679 | 1679 | 1677 | 26154 |
| 538 | 20250228 | 094200 | 4995696502 | 1679 | 1684 | 1684 | 1678 | 15206 |
| 539 | 20250228 | 094100 | 4970139977 | 1684 | 1678 | 1684 | 1677 | 9425 |
| 540 | 20250228 | 094000 | 4954304250 | 1677 | 1679 | 1679 | 1677 | 25478 |
| 541 | 20250228 | 093900 | 4911562379 | 1679 | 1680 | 1680 | 1678 | 11912 |
| 542 | 20250228 | 093800 | 4891564089 | 1680 | 1681 | 1681 | 1678 | 20756 |
| 543 | 20250228 | 093700 | 4856716790 | 1681 | 1680 | 1683 | 1680 | 7750 |
| 544 | 20250228 | 093600 | 4843691408 | 1679 | 1682 | 1682 | 1678 | 33870 |
| 545 | 20250228 | 093500 | 4786772802 | 1683 | 1685 | 1685 | 1683 | 14126 |
| 546 | 20250228 | 093400 | 4762997200 | 1685 | 1684 | 1685 | 1681 | 21893 |
| 547 | 20250228 | 093300 | 4726159620 | 1683 | 1685 | 1686 | 1677 | 50492 |
| 548 | 20250228 | 093200 | 4641213961 | 1686 | 1685 | 1686 | 1684 | 11711 |
| 549 | 20250228 | 093100 | 4621473838 | 1685 | 1687 | 1687 | 1683 | 30524 |
| 550 | 20250228 | 093000 | 4570052705 | 1687 | 1693 | 1694 | 1687 | 41629 |
| 551 | 20250228 | 092900 | 4499684301 | 1693 | 1696 | 1698 | 1692 | 55644 |
| 552 | 20250228 | 092800 | 4405400103 | 1698 | 1699 | 1701 | 1693 | 43402 |
| 553 | 20250228 | 092700 | 4331722934 | 1697 | 1701 | 1704 | 1695 | 36214 |
| 554 | 20250228 | 092600 | 4270227727 | 1704 | 1710 | 1712 | 1691 | 120184 |
| 555 | 20250228 | 092500 | 4065817018 | 1710 | 1719 | 1725 | 1707 | 113469 |
| 556 | 20250228 | 092400 | 3871222358 | 1723 | 1723 | 1735 | 1720 | 165969 |
| 557 | 20250228 | 092300 | 3584433231 | 1723 | 1718 | 1723 | 1714 | 127365 |
| 558 | 20250228 | 092200 | 3365586384 | 1715 | 1705 | 1717 | 1701 | 213671 |
| 559 | 20250228 | 092100 | 3000819446 | 1705 | 1701 | 1710 | 1698 | 186683 |
| 560 | 20250228 | 092000 | 2682483071 | 1701 | 1691 | 1702 | 1689 | 92010 |
| 561 | 20250228 | 091900 | 2526422017 | 1692 | 1683 | 1692 | 1679 | 50261 |
| 562 | 20250228 | 091800 | 2441817339 | 1684 | 1679 | 1687 | 1679 | 17357 |
| 563 | 20250228 | 091700 | 2412624259 | 1679 | 1674 | 1679 | 1673 | 31232 |
| 564 | 20250228 | 091600 | 2360318275 | 1675 | 1679 | 1683 | 1673 | 29663 |
| 565 | 20250228 | 091500 | 2310640270 | 1679 | 1677 | 1683 | 1672 | 41214 |
| 566 | 20250228 | 091400 | 2241578203 | 1677 | 1687 | 1688 | 1675 | 46460 |
| 567 | 20250228 | 091300 | 2163462973 | 1687 | 1699 | 1700 | 1686 | 107073 |
| 568 | 20250228 | 091200 | 1982289252 | 1699 | 1704 | 1704 | 1691 | 100454 |
| 569 | 20250228 | 091100 | 1811801626 | 1704 | 1704 | 1704 | 1690 | 179202 |
| 570 | 20250228 | 091000 | 1507590148 | 1704 | 1703 | 1707 | 1690 | 177404 |
| 571 | 20250228 | 090900 | 1205855811 | 1707 | 1693 | 1707 | 1690 | 180027 |
| 572 | 20250228 | 090800 | 900171797 | 1690 | 1683 | 1699 | 1681 | 132407 |
| 573 | 20250228 | 090700 | 676461504 | 1683 | 1673 | 1687 | 1673 | 80755 |
| 574 | 20250228 | 090600 | 540576623 | 1675 | 1676 | 1677 | 1665 | 41170 |
| 575 | 20250228 | 090500 | 471786034 | 1676 | 1667 | 1677 | 1664 | 45830 |
| 576 | 20250228 | 090400 | 395126105 | 1664 | 1646 | 1670 | 1642 | 49077 |
| 577 | 20250228 | 090300 | 313717223 | 1646 | 1649 | 1649 | 1631 | 82135 |
| 578 | 20250228 | 090200 | 179273241 | 1649 | 1653 | 1654 | 1635 | 19847 |
| 579 | 20250228 | 090100 | 146662645 | 1654 | 1631 | 1654 | 1631 | 25351 |
| 580 | 20250228 | 090000 | 105039113 | 1641 | 1662 | 1662 | 1630 | 62616 |