29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 41865 |
| 3 | 20250304 | 183700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20250304 | 183600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20250304 | 183500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20250304 | 183400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20250304 | 183300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20250304 | 183200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20250304 | 183100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20250304 | 183000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20250304 | 182900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20250304 | 182800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20250304 | 182700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20250304 | 182600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20250304 | 182500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20250304 | 182400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20250304 | 182300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20250304 | 182200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20250304 | 182100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20250304 | 182000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20250304 | 181900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20250304 | 181800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20250304 | 181700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20250304 | 181600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20250304 | 181500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20250304 | 181400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20250304 | 181300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20250304 | 181200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20250304 | 181100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20250304 | 181000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20250304 | 180900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20250304 | 180800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 41865 |
| 33 | 20250304 | 180700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20250304 | 180600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20250304 | 180500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20250304 | 180400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20250304 | 180300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20250304 | 180200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20250304 | 180100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20250304 | 180000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20250304 | 175900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20250304 | 175800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20250304 | 175700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20250304 | 175600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20250304 | 175500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20250304 | 175400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20250304 | 175300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20250304 | 175200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20250304 | 175100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20250304 | 175000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20250304 | 174900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20250304 | 174800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20250304 | 174700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20250304 | 174600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20250304 | 174500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20250304 | 174400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20250304 | 174300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20250304 | 174200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20250304 | 174100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20250304 | 174000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20250304 | 173900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20250304 | 173800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 41865 |
| 63 | 20250304 | 173700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20250304 | 173600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20250304 | 173500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20250304 | 173400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20250304 | 173300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20250304 | 173200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20250304 | 173100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20250304 | 173000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20250304 | 172900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20250304 | 172800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20250304 | 172700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20250304 | 172600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20250304 | 172500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20250304 | 172400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20250304 | 172300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20250304 | 172200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20250304 | 172100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20250304 | 172000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20250304 | 171900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20250304 | 171800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20250304 | 171700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20250304 | 171600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20250304 | 171500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20250304 | 171400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20250304 | 171300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20250304 | 171200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20250304 | 171100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20250304 | 171000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20250304 | 170900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20250304 | 170800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 41865 |
| 93 | 20250304 | 170700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20250304 | 170600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20250304 | 170500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20250304 | 170400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20250304 | 170300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20250304 | 170200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20250304 | 170100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20250304 | 170000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20250304 | 165900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20250304 | 165800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20250304 | 165700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20250304 | 165600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20250304 | 165500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20250304 | 165400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20250304 | 165300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20250304 | 165200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20250304 | 165100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20250304 | 165000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20250304 | 164900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20250304 | 164800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20250304 | 164700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20250304 | 164600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20250304 | 164500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20250304 | 164400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20250304 | 164300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20250304 | 164200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20250304 | 164100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20250304 | 164000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20250304 | 163900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20250304 | 163800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 41865 |
| 123 | 20250304 | 163700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20250304 | 163600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20250304 | 163500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20250304 | 163400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20250304 | 163300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20250304 | 163200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20250304 | 163100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20250304 | 163000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20250304 | 162900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20250304 | 162800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20250304 | 162700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20250304 | 162600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20250304 | 162500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20250304 | 162400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20250304 | 162300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20250304 | 162200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20250304 | 162100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20250304 | 162000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20250304 | 161900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20250304 | 161800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20250304 | 161700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20250304 | 161600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20250304 | 161500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20250304 | 161400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20250304 | 161300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20250304 | 161200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20250304 | 161100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20250304 | 161000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20250304 | 160900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20250304 | 160800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 41865 |
| 153 | 20250304 | 160700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20250304 | 160600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20250304 | 160500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20250304 | 160400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20250304 | 160300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20250304 | 160200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20250304 | 160100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20250304 | 160000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20250304 | 155900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20250304 | 155800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20250304 | 155700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20250304 | 155600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20250304 | 155500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20250304 | 155400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20250304 | 155300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20250304 | 155200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20250304 | 155100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20250304 | 155000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20250304 | 154900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20250304 | 154800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20250304 | 154700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20250304 | 154600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20250304 | 154500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20250304 | 154400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20250304 | 154300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20250304 | 154200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20250304 | 154100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20250304 | 154000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20250304 | 153900 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20250304 | 153800 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 41865 |
| 183 | 20250304 | 153700 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20250304 | 153600 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20250304 | 153500 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20250304 | 153400 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20250304 | 153300 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20250304 | 153200 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20250304 | 153100 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20250304 | 153000 | 5297583402 | 1674 | 1674 | 1674 | 1674 | 41865 |
| 191 | 20250304 | 152900 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20250304 | 152800 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20250304 | 152700 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20250304 | 152600 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20250304 | 152500 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20250304 | 152400 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20250304 | 152300 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20250304 | 152200 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20250304 | 152100 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20250304 | 152000 | 5227501392 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20250304 | 151900 | 5227501392 | 1675 | 1675 | 1675 | 1668 | 7704 |
| 202 | 20250304 | 151800 | 5214616273 | 1675 | 1673 | 1675 | 1673 | 7203 |
| 203 | 20250304 | 151700 | 5202556006 | 1673 | 1672 | 1674 | 1672 | 5927 |
| 204 | 20250304 | 151600 | 5192641795 | 1670 | 1666 | 1673 | 1665 | 27345 |
| 205 | 20250304 | 151500 | 5147019291 | 1665 | 1667 | 1668 | 1665 | 710 |
| 206 | 20250304 | 151400 | 5145836422 | 1664 | 1664 | 1668 | 1664 | 4935 |
| 207 | 20250304 | 151300 | 5137619069 | 1668 | 1668 | 1668 | 1663 | 12022 |
| 208 | 20250304 | 151200 | 5117588161 | 1668 | 1666 | 1668 | 1661 | 6764 |
| 209 | 20250304 | 151100 | 5106343483 | 1663 | 1669 | 1669 | 1663 | 4849 |
| 210 | 20250304 | 151000 | 5098258503 | 1669 | 1669 | 1670 | 1669 | 3895 |
| 211 | 20250304 | 150900 | 5091757329 | 1669 | 1670 | 1670 | 1668 | 1418 |
| 212 | 20250304 | 150800 | 5089390784 | 1670 | 1675 | 1675 | 1670 | 5590 |
| 213 | 20250304 | 150700 | 5080044796 | 1675 | 1675 | 1675 | 1674 | 8968 |
| 214 | 20250304 | 150600 | 5065025562 | 1675 | 1669 | 1675 | 1669 | 9895 |
| 215 | 20250304 | 150500 | 5048470439 | 1673 | 1673 | 1674 | 1670 | 3741 |
| 216 | 20250304 | 150400 | 5042213251 | 1674 | 1674 | 1675 | 1671 | 5061 |
| 217 | 20250304 | 150300 | 5033742859 | 1674 | 1674 | 1675 | 1670 | 5059 |
| 218 | 20250304 | 150200 | 5025274761 | 1674 | 1671 | 1674 | 1671 | 14240 |
| 219 | 20250304 | 150100 | 5001450551 | 1671 | 1659 | 1671 | 1659 | 31592 |
| 220 | 20250304 | 150000 | 4948822966 | 1659 | 1658 | 1659 | 1658 | 383 |
| 221 | 20250304 | 145900 | 4948187852 | 1657 | 1658 | 1658 | 1657 | 3675 |
| 222 | 20250304 | 145800 | 4942096341 | 1658 | 1658 | 1658 | 1658 | 902 |
| 223 | 20250304 | 145700 | 4940600825 | 1658 | 1658 | 1658 | 1657 | 4122 |
| 224 | 20250304 | 145600 | 4933767141 | 1658 | 1659 | 1660 | 1658 | 4910 |
| 225 | 20250304 | 145500 | 4925622963 | 1659 | 1661 | 1661 | 1659 | 5125 |
| 226 | 20250304 | 145400 | 4917119715 | 1660 | 1660 | 1661 | 1660 | 1652 |
| 227 | 20250304 | 145300 | 4914377394 | 1660 | 1660 | 1660 | 1660 | 2182 |
| 228 | 20250304 | 145200 | 4910755274 | 1661 | 1661 | 1661 | 1660 | 2417 |
| 229 | 20250304 | 145100 | 4906741849 | 1661 | 1661 | 1661 | 1661 | 300 |
| 230 | 20250304 | 145000 | 4906243549 | 1661 | 1662 | 1662 | 1661 | 1063 |
| 231 | 20250304 | 144900 | 4904477905 | 1661 | 1661 | 1662 | 1661 | 2130 |
| 232 | 20250304 | 144800 | 4900939943 | 1661 | 1663 | 1663 | 1661 | 325 |
| 233 | 20250304 | 144700 | 4900399803 | 1663 | 1663 | 1663 | 1660 | 713 |
| 234 | 20250304 | 144600 | 4899215587 | 1663 | 1660 | 1663 | 1660 | 244 |
| 235 | 20250304 | 144500 | 4898810528 | 1660 | 1660 | 1660 | 1660 | 160 |
| 236 | 20250304 | 144400 | 4898544928 | 1660 | 1660 | 1660 | 1658 | 19734 |
| 237 | 20250304 | 144300 | 4865791634 | 1660 | 1660 | 1660 | 1660 | 1140 |
| 238 | 20250304 | 144200 | 4863899234 | 1660 | 1660 | 1660 | 1660 | 318 |
| 239 | 20250304 | 144100 | 4863371354 | 1660 | 1659 | 1660 | 1658 | 4157 |
| 240 | 20250304 | 144000 | 4856472257 | 1658 | 1658 | 1660 | 1656 | 38554 |
| 241 | 20250304 | 143900 | 4792613311 | 1658 | 1660 | 1660 | 1658 | 2911 |
| 242 | 20250304 | 143800 | 4787786646 | 1658 | 1661 | 1662 | 1658 | 13568 |
| 243 | 20250304 | 143700 | 4765264406 | 1661 | 1661 | 1663 | 1660 | 7736 |
| 244 | 20250304 | 143600 | 4752418415 | 1661 | 1662 | 1663 | 1661 | 3854 |
| 245 | 20250304 | 143500 | 4746013181 | 1662 | 1662 | 1662 | 1660 | 7870 |
| 246 | 20250304 | 143400 | 4732946937 | 1662 | 1663 | 1663 | 1662 | 613 |
| 247 | 20250304 | 143300 | 4731927811 | 1661 | 1661 | 1663 | 1660 | 10127 |
| 248 | 20250304 | 143200 | 4715114423 | 1661 | 1663 | 1664 | 1661 | 2348 |
| 249 | 20250304 | 143100 | 4711211739 | 1664 | 1664 | 1664 | 1664 | 1905 |
| 250 | 20250304 | 143000 | 4708041819 | 1664 | 1662 | 1664 | 1661 | 2081 |
| 251 | 20250304 | 142900 | 4704580468 | 1663 | 1662 | 1664 | 1662 | 1662 |
| 252 | 20250304 | 142800 | 4701817770 | 1662 | 1661 | 1662 | 1661 | 14931 |
| 253 | 20250304 | 142700 | 4677016872 | 1661 | 1662 | 1662 | 1661 | 6049 |
| 254 | 20250304 | 142600 | 4666965264 | 1664 | 1663 | 1664 | 1661 | 3587 |
| 255 | 20250304 | 142500 | 4661004229 | 1663 | 1664 | 1665 | 1663 | 6314 |
| 256 | 20250304 | 142400 | 4650502391 | 1664 | 1664 | 1664 | 1664 | 2202 |
| 257 | 20250304 | 142300 | 4646838263 | 1664 | 1664 | 1664 | 1664 | 2502 |
| 258 | 20250304 | 142200 | 4642674935 | 1664 | 1664 | 1664 | 1664 | 595 |
| 259 | 20250304 | 142100 | 4641684855 | 1664 | 1664 | 1664 | 1664 | 9226 |
| 260 | 20250304 | 142000 | 4626332791 | 1663 | 1662 | 1663 | 1662 | 4711 |
| 261 | 20250304 | 141900 | 4618498467 | 1663 | 1663 | 1663 | 1661 | 1534 |
| 262 | 20250304 | 141800 | 4615949123 | 1663 | 1662 | 1663 | 1662 | 2483 |
| 263 | 20250304 | 141700 | 4611821872 | 1662 | 1661 | 1662 | 1660 | 3059 |
| 264 | 20250304 | 141600 | 4606741301 | 1660 | 1663 | 1663 | 1660 | 5081 |
| 265 | 20250304 | 141500 | 4598301068 | 1663 | 1663 | 1663 | 1663 | 1735 |
| 266 | 20250304 | 141400 | 4595415763 | 1663 | 1662 | 1663 | 1662 | 4117 |
| 267 | 20250304 | 141300 | 4588569221 | 1662 | 1662 | 1662 | 1662 | 2542 |
| 268 | 20250304 | 141200 | 4584344417 | 1662 | 1661 | 1662 | 1661 | 1820 |
| 269 | 20250304 | 141100 | 4581319842 | 1662 | 1663 | 1663 | 1662 | 858 |
| 270 | 20250304 | 141000 | 4579893783 | 1663 | 1660 | 1663 | 1660 | 4781 |
| 271 | 20250304 | 140900 | 4571951550 | 1660 | 1662 | 1663 | 1660 | 22330 |
| 272 | 20250304 | 140800 | 4534874965 | 1662 | 1663 | 1663 | 1661 | 7987 |
| 273 | 20250304 | 140700 | 4521606984 | 1662 | 1664 | 1664 | 1662 | 4735 |
| 274 | 20250304 | 140600 | 4513730775 | 1664 | 1664 | 1665 | 1661 | 5697 |
| 275 | 20250304 | 140500 | 4504267984 | 1664 | 1666 | 1666 | 1661 | 7502 |
| 276 | 20250304 | 140400 | 4491797181 | 1665 | 1668 | 1668 | 1665 | 1939 |
| 277 | 20250304 | 140300 | 4488565282 | 1665 | 1663 | 1665 | 1663 | 1569 |
| 278 | 20250304 | 140200 | 4485953818 | 1661 | 1660 | 1661 | 1660 | 3156 |
| 279 | 20250304 | 140100 | 4480711724 | 1661 | 1663 | 1664 | 1660 | 57324 |
| 280 | 20250304 | 140000 | 4385454930 | 1664 | 1664 | 1665 | 1663 | 12081 |
| 281 | 20250304 | 135900 | 4365352997 | 1665 | 1665 | 1665 | 1664 | 967 |
| 282 | 20250304 | 135800 | 4363743463 | 1665 | 1666 | 1669 | 1664 | 7571 |
| 283 | 20250304 | 135700 | 4351141492 | 1665 | 1667 | 1667 | 1665 | 3960 |
| 284 | 20250304 | 135600 | 4344545984 | 1667 | 1667 | 1667 | 1667 | 462 |
| 285 | 20250304 | 135500 | 4343775830 | 1670 | 1670 | 1670 | 1667 | 1839 |
| 286 | 20250304 | 135400 | 4340710169 | 1667 | 1670 | 1670 | 1667 | 2214 |
| 287 | 20250304 | 135300 | 4337013908 | 1667 | 1668 | 1671 | 1667 | 6315 |
| 288 | 20250304 | 135200 | 4326481478 | 1670 | 1670 | 1670 | 1667 | 2398 |
| 289 | 20250304 | 135100 | 4322477793 | 1670 | 1668 | 1670 | 1667 | 4055 |
| 290 | 20250304 | 135000 | 4315713131 | 1668 | 1668 | 1668 | 1667 | 1416 |
| 291 | 20250304 | 134900 | 4313351655 | 1669 | 1667 | 1669 | 1666 | 7740 |
| 292 | 20250304 | 134800 | 4300452553 | 1667 | 1670 | 1670 | 1667 | 1546 |
| 293 | 20250304 | 134700 | 4297875233 | 1670 | 1671 | 1671 | 1668 | 1746 |
| 294 | 20250304 | 134600 | 4294962103 | 1671 | 1670 | 1671 | 1669 | 307 |
| 295 | 20250304 | 134500 | 4294449267 | 1671 | 1669 | 1671 | 1668 | 1481 |
| 296 | 20250304 | 134400 | 4291977570 | 1669 | 1670 | 1671 | 1669 | 14553 |
| 297 | 20250304 | 134300 | 4267674353 | 1670 | 1670 | 1670 | 1670 | 1 |
| 298 | 20250304 | 134200 | 4267672683 | 1671 | 1671 | 1671 | 1671 | 1167 |
| 299 | 20250304 | 134100 | 4265722626 | 1671 | 1671 | 1672 | 1671 | 547 |
| 300 | 20250304 | 134000 | 4264808546 | 1670 | 1671 | 1671 | 1670 | 6170 |
| 301 | 20250304 | 133900 | 4254500794 | 1671 | 1673 | 1673 | 1671 | 710 |
| 302 | 20250304 | 133800 | 4253314207 | 1673 | 1673 | 1673 | 1673 | 101 |
| 303 | 20250304 | 133700 | 4253145234 | 1672 | 1672 | 1674 | 1670 | 1199 |
| 304 | 20250304 | 133600 | 4251142470 | 1674 | 1675 | 1675 | 1673 | 136 |
| 305 | 20250304 | 133500 | 4250914673 | 1675 | 1676 | 1676 | 1673 | 395 |
| 306 | 20250304 | 133400 | 4250253519 | 1674 | 1675 | 1676 | 1673 | 2744 |
| 307 | 20250304 | 133300 | 4245658243 | 1674 | 1670 | 1674 | 1670 | 23063 |
| 308 | 20250304 | 133200 | 4207124784 | 1671 | 1671 | 1671 | 1670 | 6160 |
| 309 | 20250304 | 133100 | 4196836393 | 1670 | 1671 | 1671 | 1670 | 3593 |
| 310 | 20250304 | 133000 | 4190832523 | 1674 | 1671 | 1674 | 1671 | 2599 |
| 311 | 20250304 | 132900 | 4186489477 | 1671 | 1673 | 1673 | 1671 | 3467 |
| 312 | 20250304 | 132800 | 4180694474 | 1673 | 1674 | 1674 | 1673 | 182 |
| 313 | 20250304 | 132700 | 4180389836 | 1674 | 1675 | 1675 | 1674 | 177 |
| 314 | 20250304 | 132600 | 4180093536 | 1674 | 1672 | 1674 | 1672 | 392 |
| 315 | 20250304 | 132500 | 4179437829 | 1672 | 1673 | 1673 | 1672 | 451 |
| 316 | 20250304 | 132400 | 4178683712 | 1673 | 1673 | 1673 | 1671 | 13 |
| 317 | 20250304 | 132300 | 4178661965 | 1673 | 1672 | 1673 | 1670 | 2105 |
| 318 | 20250304 | 132200 | 4175144191 | 1672 | 1671 | 1672 | 1671 | 1969 |
| 319 | 20250304 | 132100 | 4171852063 | 1672 | 1672 | 1672 | 1671 | 843 |
| 320 | 20250304 | 132000 | 4170443267 | 1672 | 1673 | 1673 | 1672 | 355 |
| 321 | 20250304 | 131900 | 4169849669 | 1673 | 1673 | 1675 | 1673 | 2620 |
| 322 | 20250304 | 131800 | 4165466387 | 1673 | 1673 | 1674 | 1673 | 300 |
| 323 | 20250304 | 131700 | 4164964247 | 1672 | 1671 | 1672 | 1671 | 112 |
| 324 | 20250304 | 131600 | 4164777083 | 1671 | 1671 | 1671 | 1671 | 111 |
| 325 | 20250304 | 131500 | 4164591602 | 1671 | 1674 | 1674 | 1671 | 2998 |
| 326 | 20250304 | 131400 | 4159579639 | 1674 | 1674 | 1674 | 1674 | 1071 |
| 327 | 20250304 | 131300 | 4157786785 | 1674 | 1673 | 1675 | 1672 | 526 |
| 328 | 20250304 | 131200 | 4156906925 | 1673 | 1674 | 1674 | 1673 | 1555 |
| 329 | 20250304 | 131100 | 4154305408 | 1673 | 1676 | 1676 | 1673 | 7340 |
| 330 | 20250304 | 131000 | 4142018092 | 1676 | 1676 | 1676 | 1675 | 747 |
| 331 | 20250304 | 130900 | 4140766621 | 1676 | 1676 | 1676 | 1676 | 0 |
| 332 | 20250304 | 130800 | 4140766621 | 1676 | 1676 | 1676 | 1675 | 1030 |
| 333 | 20250304 | 130700 | 4139040641 | 1675 | 1675 | 1675 | 1675 | 0 |
| 334 | 20250304 | 130600 | 4139040641 | 1675 | 1676 | 1676 | 1674 | 2029 |
| 335 | 20250304 | 130500 | 4135641235 | 1674 | 1675 | 1675 | 1673 | 1332 |
| 336 | 20250304 | 130400 | 4133411784 | 1676 | 1676 | 1676 | 1675 | 26 |
| 337 | 20250304 | 130300 | 4133368217 | 1676 | 1674 | 1676 | 1674 | 515 |
| 338 | 20250304 | 130200 | 4132506091 | 1674 | 1676 | 1676 | 1674 | 4582 |
| 339 | 20250304 | 130100 | 4124832622 | 1676 | 1675 | 1676 | 1675 | 505 |
| 340 | 20250304 | 130000 | 4123986745 | 1677 | 1677 | 1677 | 1677 | 1 |
| 341 | 20250304 | 125900 | 4123985068 | 1677 | 1678 | 1678 | 1677 | 1171 |
| 342 | 20250304 | 125800 | 4122021281 | 1677 | 1677 | 1677 | 1677 | 50 |
| 343 | 20250304 | 125700 | 4121937431 | 1677 | 1680 | 1680 | 1677 | 10648 |
| 344 | 20250304 | 125600 | 4104079038 | 1680 | 1676 | 1680 | 1675 | 2653 |
| 345 | 20250304 | 125500 | 4099632473 | 1677 | 1677 | 1677 | 1677 | 634 |
| 346 | 20250304 | 125400 | 4098569255 | 1678 | 1678 | 1678 | 1678 | 50 |
| 347 | 20250304 | 125300 | 4098485355 | 1678 | 1678 | 1678 | 1678 | 33 |
| 348 | 20250304 | 125200 | 4098429981 | 1676 | 1678 | 1678 | 1676 | 3161 |
| 349 | 20250304 | 125100 | 4093130291 | 1679 | 1679 | 1679 | 1679 | 13 |
| 350 | 20250304 | 125000 | 4093108464 | 1680 | 1678 | 1680 | 1678 | 3031 |
| 351 | 20250304 | 124900 | 4088022408 | 1678 | 1676 | 1678 | 1674 | 1527 |
| 352 | 20250304 | 124800 | 4085461095 | 1676 | 1674 | 1676 | 1674 | 208 |
| 353 | 20250304 | 124700 | 4085112779 | 1674 | 1674 | 1674 | 1674 | 1 |
| 354 | 20250304 | 124600 | 4085111105 | 1674 | 1674 | 1674 | 1674 | 3546 |
| 355 | 20250304 | 124500 | 4079175101 | 1674 | 1675 | 1675 | 1674 | 6700 |
| 356 | 20250304 | 124400 | 4067958639 | 1676 | 1675 | 1676 | 1675 | 601 |
| 357 | 20250304 | 124300 | 4066951963 | 1674 | 1674 | 1674 | 1674 | 1030 |
| 358 | 20250304 | 124200 | 4065227743 | 1675 | 1676 | 1679 | 1674 | 7791 |
| 359 | 20250304 | 124100 | 4052179935 | 1679 | 1679 | 1679 | 1676 | 1347 |
| 360 | 20250304 | 124000 | 4049918951 | 1676 | 1675 | 1676 | 1674 | 3419 |
| 361 | 20250304 | 123900 | 4044194281 | 1675 | 1675 | 1675 | 1675 | 1732 |
| 362 | 20250304 | 123800 | 4041293181 | 1675 | 1675 | 1675 | 1675 | 31 |
| 363 | 20250304 | 123700 | 4041241256 | 1675 | 1675 | 1676 | 1675 | 1577 |
| 364 | 20250304 | 123600 | 4038599780 | 1676 | 1679 | 1680 | 1676 | 6560 |
| 365 | 20250304 | 123500 | 4027588958 | 1680 | 1680 | 1680 | 1680 | 601 |
| 366 | 20250304 | 123400 | 4026579278 | 1679 | 1679 | 1680 | 1679 | 2364 |
| 367 | 20250304 | 123300 | 4022610120 | 1678 | 1678 | 1678 | 1678 | 198 |
| 368 | 20250304 | 123200 | 4022277876 | 1678 | 1679 | 1679 | 1678 | 381 |
| 369 | 20250304 | 123100 | 4021638445 | 1679 | 1679 | 1679 | 1679 | 331 |
| 370 | 20250304 | 123000 | 4021082696 | 1679 | 1679 | 1680 | 1678 | 496 |
| 371 | 20250304 | 122900 | 4020249550 | 1680 | 1678 | 1680 | 1678 | 34 |
| 372 | 20250304 | 122800 | 4020192448 | 1678 | 1680 | 1680 | 1678 | 461 |
| 373 | 20250304 | 122700 | 4019418308 | 1680 | 1679 | 1680 | 1679 | 3227 |
| 374 | 20250304 | 122600 | 4013999363 | 1679 | 1678 | 1679 | 1678 | 233 |
| 375 | 20250304 | 122500 | 4013608179 | 1677 | 1678 | 1678 | 1677 | 3761 |
| 376 | 20250304 | 122400 | 4007300764 | 1678 | 1678 | 1678 | 1678 | 220 |
| 377 | 20250304 | 122300 | 4006931604 | 1677 | 1677 | 1677 | 1674 | 757 |
| 378 | 20250304 | 122200 | 4005663545 | 1677 | 1676 | 1677 | 1674 | 772 |
| 379 | 20250304 | 122100 | 4004370310 | 1677 | 1679 | 1679 | 1677 | 4202 |
| 380 | 20250304 | 122000 | 3997322206 | 1679 | 1679 | 1680 | 1678 | 476 |
| 381 | 20250304 | 121900 | 3996522925 | 1680 | 1679 | 1680 | 1678 | 8242 |
| 382 | 20250304 | 121800 | 3982678553 | 1679 | 1679 | 1679 | 1678 | 2938 |
| 383 | 20250304 | 121700 | 3977745752 | 1678 | 1678 | 1678 | 1677 | 434 |
| 384 | 20250304 | 121600 | 3977017544 | 1677 | 1679 | 1679 | 1677 | 503 |
| 385 | 20250304 | 121500 | 3976173997 | 1679 | 1676 | 1679 | 1676 | 535 |
| 386 | 20250304 | 121400 | 3975277286 | 1676 | 1675 | 1676 | 1675 | 4063 |
| 387 | 20250304 | 121300 | 3968469136 | 1675 | 1675 | 1675 | 1675 | 11 |
| 388 | 20250304 | 121200 | 3968450711 | 1675 | 1675 | 1675 | 1675 | 5 |
| 389 | 20250304 | 121100 | 3968442336 | 1675 | 1673 | 1676 | 1673 | 5750 |
| 390 | 20250304 | 121000 | 3958822566 | 1673 | 1673 | 1673 | 1673 | 5509 |
| 391 | 20250304 | 120900 | 3949606009 | 1676 | 1676 | 1676 | 1673 | 1577 |
| 392 | 20250304 | 120800 | 3946965957 | 1676 | 1676 | 1676 | 1675 | 30 |
| 393 | 20250304 | 120700 | 3946915678 | 1673 | 1673 | 1673 | 1673 | 1193 |
| 394 | 20250304 | 120600 | 3944919789 | 1673 | 1673 | 1673 | 1673 | 3936 |
| 395 | 20250304 | 120500 | 3938334861 | 1672 | 1673 | 1674 | 1672 | 3924 |
| 396 | 20250304 | 120400 | 3931771772 | 1674 | 1674 | 1674 | 1674 | 1640 |
| 397 | 20250304 | 120300 | 3929026412 | 1674 | 1678 | 1678 | 1674 | 1203 |
| 398 | 20250304 | 120200 | 3927008377 | 1674 | 1678 | 1678 | 1674 | 5969 |
| 399 | 20250304 | 120100 | 3917007926 | 1678 | 1678 | 1678 | 1677 | 878 |
| 400 | 20250304 | 120000 | 3915534676 | 1677 | 1677 | 1677 | 1677 | 1010 |
| 401 | 20250304 | 115900 | 3913840906 | 1677 | 1677 | 1677 | 1677 | 20 |
| 402 | 20250304 | 115800 | 3913807366 | 1677 | 1678 | 1678 | 1677 | 396 |
| 403 | 20250304 | 115700 | 3913142958 | 1678 | 1678 | 1678 | 1678 | 0 |
| 404 | 20250304 | 115600 | 3913142958 | 1678 | 1678 | 1678 | 1676 | 537 |
| 405 | 20250304 | 115500 | 3912242782 | 1676 | 1676 | 1676 | 1676 | 419 |
| 406 | 20250304 | 115400 | 3911540538 | 1676 | 1677 | 1678 | 1676 | 4982 |
| 407 | 20250304 | 115300 | 3903188582 | 1678 | 1678 | 1678 | 1677 | 1983 |
| 408 | 20250304 | 115200 | 3899861109 | 1678 | 1676 | 1678 | 1676 | 1987 |
| 409 | 20250304 | 115100 | 3896528152 | 1676 | 1676 | 1676 | 1675 | 267 |
| 410 | 20250304 | 115000 | 3896080661 | 1676 | 1679 | 1679 | 1676 | 1157 |
| 411 | 20250304 | 114900 | 3894141169 | 1679 | 1679 | 1679 | 1679 | 1594 |
| 412 | 20250304 | 114800 | 3891464843 | 1679 | 1680 | 1681 | 1678 | 5893 |
| 413 | 20250304 | 114700 | 3881564933 | 1679 | 1675 | 1680 | 1675 | 4087 |
| 414 | 20250304 | 114600 | 3874709560 | 1676 | 1677 | 1677 | 1675 | 3163 |
| 415 | 20250304 | 114500 | 3869407531 | 1677 | 1677 | 1678 | 1677 | 9831 |
| 416 | 20250304 | 114400 | 3852916309 | 1677 | 1672 | 1677 | 1670 | 3855 |
| 417 | 20250304 | 114300 | 3846466566 | 1670 | 1670 | 1670 | 1670 | 213 |
| 418 | 20250304 | 114200 | 3846110856 | 1670 | 1670 | 1670 | 1670 | 2816 |
| 419 | 20250304 | 114100 | 3841408136 | 1670 | 1671 | 1671 | 1670 | 1121 |
| 420 | 20250304 | 114000 | 3839536065 | 1672 | 1670 | 1674 | 1670 | 2652 |
| 421 | 20250304 | 113900 | 3835103697 | 1670 | 1670 | 1670 | 1670 | 1482 |
| 422 | 20250304 | 113800 | 3832628757 | 1665 | 1665 | 1669 | 1664 | 11373 |
| 423 | 20250304 | 113700 | 3813686294 | 1666 | 1666 | 1666 | 1666 | 378 |
| 424 | 20250304 | 113600 | 3813056546 | 1665 | 1664 | 1665 | 1664 | 914 |
| 425 | 20250304 | 113500 | 3811535030 | 1663 | 1664 | 1665 | 1663 | 4300 |
| 426 | 20250304 | 113400 | 3804382247 | 1665 | 1665 | 1665 | 1662 | 1559 |
| 427 | 20250304 | 113300 | 3801789621 | 1665 | 1663 | 1665 | 1663 | 1012 |
| 428 | 20250304 | 113200 | 3800106646 | 1662 | 1662 | 1662 | 1662 | 1198 |
| 429 | 20250304 | 113100 | 3798115570 | 1661 | 1663 | 1663 | 1661 | 17990 |
| 430 | 20250304 | 113000 | 3768223820 | 1663 | 1663 | 1664 | 1663 | 2154 |
| 431 | 20250304 | 112900 | 3764641645 | 1663 | 1664 | 1664 | 1663 | 2851 |
| 432 | 20250304 | 112800 | 3759899453 | 1664 | 1663 | 1664 | 1663 | 1519 |
| 433 | 20250304 | 112700 | 3757371989 | 1663 | 1664 | 1664 | 1663 | 2113 |
| 434 | 20250304 | 112600 | 3753856057 | 1664 | 1664 | 1664 | 1663 | 4219 |
| 435 | 20250304 | 112500 | 3746839478 | 1665 | 1665 | 1665 | 1665 | 1442 |
| 436 | 20250304 | 112400 | 3744438548 | 1665 | 1665 | 1665 | 1664 | 2940 |
| 437 | 20250304 | 112300 | 3739546226 | 1665 | 1667 | 1667 | 1665 | 4813 |
| 438 | 20250304 | 112200 | 3731530528 | 1667 | 1667 | 1667 | 1667 | 386 |
| 439 | 20250304 | 112100 | 3730887066 | 1667 | 1666 | 1667 | 1666 | 1182 |
| 440 | 20250304 | 112000 | 3728917157 | 1665 | 1667 | 1667 | 1665 | 853 |
| 441 | 20250304 | 111900 | 3727496720 | 1667 | 1665 | 1667 | 1664 | 544 |
| 442 | 20250304 | 111800 | 3726591304 | 1665 | 1666 | 1668 | 1665 | 3809 |
| 443 | 20250304 | 111700 | 3720248087 | 1665 | 1662 | 1669 | 1662 | 3595 |
| 444 | 20250304 | 111600 | 3714263116 | 1662 | 1664 | 1664 | 1662 | 19505 |
| 445 | 20250304 | 111500 | 3681825819 | 1664 | 1669 | 1669 | 1664 | 48169 |
| 446 | 20250304 | 111400 | 3601604322 | 1669 | 1671 | 1671 | 1669 | 5292 |
| 447 | 20250304 | 111300 | 3592767560 | 1671 | 1672 | 1672 | 1671 | 810 |
| 448 | 20250304 | 111200 | 3591413260 | 1672 | 1673 | 1673 | 1672 | 1806 |
| 449 | 20250304 | 111100 | 3588393615 | 1674 | 1674 | 1674 | 1674 | 3 |
| 450 | 20250304 | 111000 | 3588388593 | 1674 | 1672 | 1674 | 1672 | 452 |
| 451 | 20250304 | 110900 | 3587632846 | 1671 | 1670 | 1671 | 1667 | 9406 |
| 452 | 20250304 | 110800 | 3571944991 | 1670 | 1671 | 1671 | 1668 | 7125 |
| 453 | 20250304 | 110700 | 3560051752 | 1672 | 1672 | 1672 | 1670 | 5831 |
| 454 | 20250304 | 110600 | 3550306125 | 1672 | 1672 | 1673 | 1672 | 521 |
| 455 | 20250304 | 110500 | 3549435010 | 1672 | 1674 | 1677 | 1672 | 3883 |
| 456 | 20250304 | 110400 | 3542934962 | 1674 | 1678 | 1678 | 1674 | 4150 |
| 457 | 20250304 | 110300 | 3535978841 | 1677 | 1671 | 1677 | 1671 | 19552 |
| 458 | 20250304 | 110200 | 3503282233 | 1671 | 1674 | 1674 | 1670 | 5037 |
| 459 | 20250304 | 110100 | 3494860575 | 1674 | 1673 | 1674 | 1670 | 1152 |
| 460 | 20250304 | 110000 | 3492935717 | 1670 | 1669 | 1673 | 1669 | 14770 |
| 461 | 20250304 | 105900 | 3468271667 | 1669 | 1670 | 1670 | 1669 | 1427 |
| 462 | 20250304 | 105800 | 3465889634 | 1669 | 1670 | 1670 | 1669 | 2209 |
| 463 | 20250304 | 105700 | 3462200654 | 1669 | 1669 | 1670 | 1669 | 5231 |
| 464 | 20250304 | 105600 | 3453470015 | 1670 | 1670 | 1670 | 1669 | 1429 |
| 465 | 20250304 | 105500 | 3451084490 | 1670 | 1671 | 1672 | 1670 | 4520 |
| 466 | 20250304 | 105400 | 3443534142 | 1672 | 1672 | 1672 | 1671 | 4129 |
| 467 | 20250304 | 105300 | 3436630515 | 1671 | 1669 | 1672 | 1669 | 2835 |
| 468 | 20250304 | 105200 | 3431893645 | 1668 | 1668 | 1668 | 1667 | 583 |
| 469 | 20250304 | 105100 | 3430921202 | 1668 | 1668 | 1669 | 1667 | 17458 |
| 470 | 20250304 | 105000 | 3401811054 | 1667 | 1669 | 1669 | 1667 | 25697 |
| 471 | 20250304 | 104900 | 3358948522 | 1670 | 1669 | 1670 | 1668 | 6552 |
| 472 | 20250304 | 104800 | 3348013249 | 1668 | 1670 | 1670 | 1668 | 4955 |
| 473 | 20250304 | 104700 | 3339741821 | 1670 | 1672 | 1672 | 1670 | 19020 |
| 474 | 20250304 | 104600 | 3307978008 | 1672 | 1671 | 1672 | 1670 | 15440 |
| 475 | 20250304 | 104500 | 3282174256 | 1671 | 1674 | 1674 | 1671 | 31641 |
| 476 | 20250304 | 104400 | 3229283422 | 1674 | 1675 | 1675 | 1673 | 3844 |
| 477 | 20250304 | 104300 | 3222849608 | 1675 | 1677 | 1677 | 1674 | 8309 |
| 478 | 20250304 | 104200 | 3208925470 | 1677 | 1677 | 1678 | 1677 | 3359 |
| 479 | 20250304 | 104100 | 3203291527 | 1677 | 1682 | 1682 | 1677 | 9683 |
| 480 | 20250304 | 104000 | 3187020799 | 1683 | 1684 | 1684 | 1683 | 1197 |
| 481 | 20250304 | 103900 | 3185005354 | 1677 | 1678 | 1685 | 1677 | 613 |
| 482 | 20250304 | 103800 | 3183977239 | 1677 | 1683 | 1683 | 1677 | 9055 |
| 483 | 20250304 | 103700 | 3168740451 | 1683 | 1677 | 1683 | 1677 | 5293 |
| 484 | 20250304 | 103600 | 3159841266 | 1681 | 1677 | 1681 | 1677 | 4599 |
| 485 | 20250304 | 103500 | 3152125275 | 1678 | 1678 | 1678 | 1678 | 387 |
| 486 | 20250304 | 103400 | 3151475889 | 1677 | 1678 | 1678 | 1677 | 1273 |
| 487 | 20250304 | 103300 | 3149341066 | 1678 | 1677 | 1679 | 1677 | 6478 |
| 488 | 20250304 | 103200 | 3138474273 | 1677 | 1677 | 1678 | 1677 | 4235 |
| 489 | 20250304 | 103100 | 3131370992 | 1678 | 1677 | 1680 | 1677 | 1998 |
| 490 | 20250304 | 103000 | 3128018436 | 1677 | 1678 | 1681 | 1677 | 3582 |
| 491 | 20250304 | 102900 | 3122008181 | 1677 | 1679 | 1679 | 1677 | 5469 |
| 492 | 20250304 | 102800 | 3112834657 | 1679 | 1680 | 1680 | 1679 | 5130 |
| 493 | 20250304 | 102700 | 3104216557 | 1681 | 1682 | 1682 | 1681 | 2829 |
| 494 | 20250304 | 102600 | 3099460540 | 1682 | 1683 | 1683 | 1682 | 1618 |
| 495 | 20250304 | 102500 | 3096739010 | 1683 | 1682 | 1685 | 1681 | 12424 |
| 496 | 20250304 | 102400 | 3075841116 | 1682 | 1682 | 1682 | 1681 | 11546 |
| 497 | 20250304 | 102300 | 3056422412 | 1685 | 1682 | 1685 | 1682 | 1004 |
| 498 | 20250304 | 102200 | 3054730675 | 1686 | 1686 | 1687 | 1682 | 254 |
| 499 | 20250304 | 102100 | 3054303387 | 1682 | 1687 | 1690 | 1681 | 19676 |
| 500 | 20250304 | 102000 | 3021114803 | 1689 | 1681 | 1690 | 1681 | 5442 |
| 501 | 20250304 | 101900 | 3011929231 | 1681 | 1690 | 1690 | 1681 | 9014 |
| 502 | 20250304 | 101800 | 2996727258 | 1690 | 1691 | 1691 | 1688 | 23895 |
| 503 | 20250304 | 101700 | 2956342116 | 1691 | 1695 | 1697 | 1688 | 30932 |
| 504 | 20250304 | 101600 | 2904015057 | 1695 | 1699 | 1700 | 1684 | 45899 |
| 505 | 20250304 | 101500 | 2826307741 | 1699 | 1679 | 1699 | 1678 | 67332 |
| 506 | 20250304 | 101400 | 2712906359 | 1679 | 1675 | 1679 | 1675 | 1458 |
| 507 | 20250304 | 101300 | 2710462519 | 1675 | 1678 | 1678 | 1675 | 28717 |
| 508 | 20250304 | 101200 | 2662306114 | 1678 | 1678 | 1678 | 1677 | 6651 |
| 509 | 20250304 | 101100 | 2651151976 | 1677 | 1673 | 1677 | 1673 | 106581 |
| 510 | 20250304 | 101000 | 2472837755 | 1672 | 1674 | 1674 | 1672 | 22596 |
| 511 | 20250304 | 100900 | 2435040592 | 1673 | 1674 | 1674 | 1673 | 2589 |
| 512 | 20250304 | 100800 | 2430707354 | 1673 | 1675 | 1675 | 1673 | 2738 |
| 513 | 20250304 | 100700 | 2426124945 | 1674 | 1675 | 1675 | 1674 | 9887 |
| 514 | 20250304 | 100600 | 2409573101 | 1675 | 1678 | 1678 | 1674 | 4342 |
| 515 | 20250304 | 100500 | 2402297001 | 1677 | 1679 | 1679 | 1677 | 979 |
| 516 | 20250304 | 100400 | 2400654174 | 1680 | 1683 | 1683 | 1679 | 3761 |
| 517 | 20250304 | 100300 | 2394334312 | 1683 | 1684 | 1684 | 1682 | 3603 |
| 518 | 20250304 | 100200 | 2388274027 | 1682 | 1677 | 1684 | 1675 | 20525 |
| 519 | 20250304 | 100100 | 2353789733 | 1675 | 1677 | 1677 | 1674 | 1523 |
| 520 | 20250304 | 100000 | 2351238401 | 1673 | 1674 | 1677 | 1673 | 1814 |
| 521 | 20250304 | 095900 | 2348202752 | 1674 | 1674 | 1674 | 1673 | 3747 |
| 522 | 20250304 | 095800 | 2341933322 | 1674 | 1677 | 1677 | 1674 | 839 |
| 523 | 20250304 | 095700 | 2340528527 | 1674 | 1676 | 1677 | 1672 | 3189 |
| 524 | 20250304 | 095600 | 2335185255 | 1676 | 1671 | 1676 | 1671 | 16783 |
| 525 | 20250304 | 095500 | 2307124178 | 1671 | 1671 | 1671 | 1670 | 3359 |
| 526 | 20250304 | 095400 | 2301511710 | 1671 | 1671 | 1672 | 1671 | 5273 |
| 527 | 20250304 | 095300 | 2292696780 | 1670 | 1667 | 1670 | 1667 | 5336 |
| 528 | 20250304 | 095200 | 2283796423 | 1667 | 1667 | 1668 | 1667 | 4019 |
| 529 | 20250304 | 095100 | 2277096726 | 1667 | 1668 | 1668 | 1667 | 9525 |
| 530 | 20250304 | 095000 | 2261216391 | 1668 | 1670 | 1670 | 1668 | 12214 |
| 531 | 20250304 | 094900 | 2240827516 | 1670 | 1671 | 1671 | 1670 | 4698 |
| 532 | 20250304 | 094800 | 2232979873 | 1672 | 1671 | 1672 | 1670 | 4229 |
| 533 | 20250304 | 094700 | 2225914417 | 1672 | 1676 | 1676 | 1670 | 10152 |
| 534 | 20250304 | 094600 | 2208940932 | 1676 | 1681 | 1681 | 1676 | 2804 |
| 535 | 20250304 | 094500 | 2204237965 | 1681 | 1680 | 1681 | 1678 | 5699 |
| 536 | 20250304 | 094400 | 2194663408 | 1679 | 1679 | 1682 | 1678 | 8321 |
| 537 | 20250304 | 094300 | 2180694689 | 1679 | 1680 | 1682 | 1679 | 5850 |
| 538 | 20250304 | 094200 | 2170865051 | 1680 | 1678 | 1681 | 1678 | 3242 |
| 539 | 20250304 | 094100 | 2165423108 | 1678 | 1675 | 1678 | 1674 | 5732 |
| 540 | 20250304 | 094000 | 2155819574 | 1675 | 1670 | 1675 | 1670 | 1114 |
| 541 | 20250304 | 093900 | 2153955013 | 1670 | 1670 | 1672 | 1669 | 5926 |
| 542 | 20250304 | 093800 | 2144056226 | 1672 | 1670 | 1674 | 1669 | 5439 |
| 543 | 20250304 | 093700 | 2134967786 | 1674 | 1671 | 1674 | 1669 | 29858 |
| 544 | 20250304 | 093600 | 2085074696 | 1673 | 1673 | 1674 | 1671 | 5884 |
| 545 | 20250304 | 093500 | 2075235522 | 1674 | 1672 | 1675 | 1672 | 10594 |
| 546 | 20250304 | 093400 | 2057511833 | 1672 | 1672 | 1672 | 1670 | 4402 |
| 547 | 20250304 | 093300 | 2050156413 | 1670 | 1670 | 1674 | 1670 | 6617 |
| 548 | 20250304 | 093200 | 2039098785 | 1668 | 1666 | 1670 | 1666 | 9795 |
| 549 | 20250304 | 093100 | 2022764770 | 1664 | 1663 | 1664 | 1660 | 49793 |
| 550 | 20250304 | 093000 | 1940071330 | 1662 | 1667 | 1667 | 1660 | 97311 |
| 551 | 20250304 | 092900 | 1778439995 | 1666 | 1670 | 1672 | 1666 | 31626 |
| 552 | 20250304 | 092800 | 1725693090 | 1670 | 1673 | 1675 | 1670 | 37992 |
| 553 | 20250304 | 092700 | 1662180015 | 1673 | 1676 | 1677 | 1670 | 39079 |
| 554 | 20250304 | 092600 | 1596788286 | 1677 | 1679 | 1679 | 1676 | 17242 |
| 555 | 20250304 | 092500 | 1567876087 | 1677 | 1676 | 1680 | 1675 | 13548 |
| 556 | 20250304 | 092400 | 1545157108 | 1676 | 1686 | 1686 | 1675 | 26153 |
| 557 | 20250304 | 092300 | 1501241361 | 1686 | 1695 | 1695 | 1683 | 62914 |
| 558 | 20250304 | 092200 | 1395102666 | 1694 | 1699 | 1699 | 1694 | 8538 |
| 559 | 20250304 | 092100 | 1380625323 | 1699 | 1697 | 1699 | 1696 | 12856 |
| 560 | 20250304 | 092000 | 1358802928 | 1699 | 1696 | 1701 | 1696 | 18938 |
| 561 | 20250304 | 091900 | 1326638027 | 1696 | 1692 | 1696 | 1691 | 7927 |
| 562 | 20250304 | 091800 | 1313202656 | 1691 | 1690 | 1692 | 1689 | 23127 |
| 563 | 20250304 | 091700 | 1274103253 | 1690 | 1688 | 1690 | 1687 | 7061 |
| 564 | 20250304 | 091600 | 1262180991 | 1688 | 1692 | 1693 | 1688 | 26174 |
| 565 | 20250304 | 091500 | 1217924943 | 1692 | 1695 | 1696 | 1692 | 19299 |
| 566 | 20250304 | 091400 | 1185214833 | 1697 | 1704 | 1705 | 1696 | 20744 |
| 567 | 20250304 | 091300 | 1149940655 | 1705 | 1705 | 1709 | 1699 | 27519 |
| 568 | 20250304 | 091200 | 1103079693 | 1705 | 1705 | 1713 | 1704 | 40081 |
| 569 | 20250304 | 091100 | 1034694441 | 1706 | 1712 | 1716 | 1706 | 46216 |
| 570 | 20250304 | 091000 | 955572560 | 1712 | 1695 | 1716 | 1692 | 62768 |
| 571 | 20250304 | 090900 | 848832490 | 1696 | 1699 | 1699 | 1690 | 30995 |
| 572 | 20250304 | 090800 | 796308025 | 1700 | 1687 | 1700 | 1687 | 26396 |
| 573 | 20250304 | 090700 | 751533305 | 1686 | 1674 | 1690 | 1665 | 74585 |
| 574 | 20250304 | 090600 | 626668272 | 1673 | 1683 | 1684 | 1673 | 81483 |
| 575 | 20250304 | 090500 | 489876917 | 1683 | 1686 | 1688 | 1682 | 46883 |
| 576 | 20250304 | 090400 | 410947854 | 1688 | 1687 | 1695 | 1685 | 43520 |
| 577 | 20250304 | 090300 | 337540214 | 1686 | 1707 | 1707 | 1686 | 28846 |
| 578 | 20250304 | 090200 | 288692366 | 1697 | 1683 | 1706 | 1682 | 33348 |
| 579 | 20250304 | 090100 | 232276769 | 1683 | 1701 | 1713 | 1683 | 71789 |
| 580 | 20250304 | 090000 | 110341003 | 1703 | 1690 | 1720 | 1690 | 64850 |