29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 48821 |
| 3 | 20250417 | 182100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20250417 | 182000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20250417 | 181900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20250417 | 181800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20250417 | 181700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20250417 | 181600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20250417 | 181500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20250417 | 181400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20250417 | 181300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20250417 | 181200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20250417 | 181100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20250417 | 181000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20250417 | 180900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20250417 | 180800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20250417 | 180700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20250417 | 180600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20250417 | 180500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20250417 | 180400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20250417 | 180300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20250417 | 180200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20250417 | 180100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20250417 | 180000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20250417 | 175900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20250417 | 175800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20250417 | 175700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20250417 | 175600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20250417 | 175500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20250417 | 175400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20250417 | 175300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20250417 | 175200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 48821 |
| 33 | 20250417 | 175100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20250417 | 175000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20250417 | 174900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20250417 | 174800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20250417 | 174700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20250417 | 174600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20250417 | 174500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20250417 | 174400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20250417 | 174300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20250417 | 174200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20250417 | 174100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20250417 | 174000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20250417 | 173900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20250417 | 173800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20250417 | 173700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20250417 | 173600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20250417 | 173500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20250417 | 173400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20250417 | 173300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20250417 | 173200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20250417 | 173100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20250417 | 173000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20250417 | 172900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20250417 | 172800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20250417 | 172700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20250417 | 172600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20250417 | 172500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20250417 | 172400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20250417 | 172300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20250417 | 172200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 48821 |
| 63 | 20250417 | 172100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20250417 | 172000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20250417 | 171900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20250417 | 171800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20250417 | 171700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20250417 | 171600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20250417 | 171500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20250417 | 171400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20250417 | 171300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20250417 | 171200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20250417 | 171100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20250417 | 171000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20250417 | 170900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20250417 | 170800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20250417 | 170700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20250417 | 170600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20250417 | 170500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20250417 | 170400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20250417 | 170300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20250417 | 170200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20250417 | 170100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20250417 | 170000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20250417 | 165900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20250417 | 165800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20250417 | 165700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20250417 | 165600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20250417 | 165500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20250417 | 165400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20250417 | 165300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20250417 | 165200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 48821 |
| 93 | 20250417 | 165100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20250417 | 165000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20250417 | 164900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20250417 | 164800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20250417 | 164700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20250417 | 164600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20250417 | 164500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20250417 | 164400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20250417 | 164300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20250417 | 164200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20250417 | 164100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20250417 | 164000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20250417 | 163900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20250417 | 163800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20250417 | 163700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20250417 | 163600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20250417 | 163500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20250417 | 163400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20250417 | 163300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20250417 | 163200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20250417 | 163100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20250417 | 163000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20250417 | 162900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20250417 | 162800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20250417 | 162700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20250417 | 162600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20250417 | 162500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20250417 | 162400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20250417 | 162300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20250417 | 162200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 48821 |
| 123 | 20250417 | 162100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20250417 | 162000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20250417 | 161900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20250417 | 161800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20250417 | 161700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20250417 | 161600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20250417 | 161500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20250417 | 161400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20250417 | 161300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20250417 | 161200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20250417 | 161100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20250417 | 161000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20250417 | 160900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20250417 | 160800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20250417 | 160700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20250417 | 160600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20250417 | 160500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20250417 | 160400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20250417 | 160300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20250417 | 160200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20250417 | 160100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20250417 | 160000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20250417 | 155900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20250417 | 155800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20250417 | 155700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20250417 | 155600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20250417 | 155500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20250417 | 155400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20250417 | 155300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20250417 | 155200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 48821 |
| 153 | 20250417 | 155100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20250417 | 155000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20250417 | 154900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20250417 | 154800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20250417 | 154700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20250417 | 154600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20250417 | 154500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20250417 | 154400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20250417 | 154300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20250417 | 154200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20250417 | 154100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20250417 | 154000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20250417 | 153900 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20250417 | 153800 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20250417 | 153700 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20250417 | 153600 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20250417 | 153500 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20250417 | 153400 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20250417 | 153300 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20250417 | 153200 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20250417 | 153100 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20250417 | 153000 | 10726046162 | 1704 | 1704 | 1704 | 1704 | 48821 |
| 175 | 20250417 | 152900 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20250417 | 152800 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20250417 | 152700 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20250417 | 152600 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20250417 | 152500 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20250417 | 152400 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20250417 | 152300 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20250417 | 152200 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 183 | 20250417 | 152100 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20250417 | 152000 | 10642855178 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20250417 | 151900 | 10642855178 | 1703 | 1703 | 1703 | 1701 | 20989 |
| 186 | 20250417 | 151800 | 10607130716 | 1702 | 1702 | 1703 | 1702 | 28516 |
| 187 | 20250417 | 151700 | 10558595154 | 1702 | 1703 | 1703 | 1702 | 4574 |
| 188 | 20250417 | 151600 | 10550809165 | 1702 | 1702 | 1703 | 1702 | 9095 |
| 189 | 20250417 | 151500 | 10535328117 | 1702 | 1702 | 1703 | 1702 | 11892 |
| 190 | 20250417 | 151400 | 10515087307 | 1702 | 1702 | 1704 | 1701 | 8585 |
| 191 | 20250417 | 151300 | 10500474962 | 1702 | 1704 | 1704 | 1702 | 14948 |
| 192 | 20250417 | 151200 | 10475014786 | 1704 | 1705 | 1705 | 1703 | 18500 |
| 193 | 20250417 | 151100 | 10443487739 | 1705 | 1703 | 1705 | 1703 | 6563 |
| 194 | 20250417 | 151000 | 10432304670 | 1704 | 1704 | 1705 | 1703 | 12578 |
| 195 | 20250417 | 150900 | 10410864231 | 1705 | 1705 | 1706 | 1705 | 5548 |
| 196 | 20250417 | 150800 | 10401403030 | 1705 | 1706 | 1706 | 1705 | 1935 |
| 197 | 20250417 | 150700 | 10398102795 | 1703 | 1702 | 1706 | 1702 | 6793 |
| 198 | 20250417 | 150600 | 10386529638 | 1703 | 1705 | 1706 | 1703 | 12582 |
| 199 | 20250417 | 150500 | 10365091097 | 1705 | 1705 | 1705 | 1703 | 4328 |
| 200 | 20250417 | 150400 | 10357714144 | 1703 | 1702 | 1705 | 1702 | 21375 |
| 201 | 20250417 | 150300 | 10321291289 | 1701 | 1701 | 1702 | 1701 | 10682 |
| 202 | 20250417 | 150200 | 10303119472 | 1701 | 1703 | 1703 | 1700 | 14140 |
| 203 | 20250417 | 150100 | 10279061285 | 1703 | 1705 | 1705 | 1702 | 12842 |
| 204 | 20250417 | 150000 | 10257190979 | 1705 | 1704 | 1705 | 1704 | 3801 |
| 205 | 20250417 | 145900 | 10250713969 | 1704 | 1704 | 1704 | 1702 | 4680 |
| 206 | 20250417 | 145800 | 10242741697 | 1704 | 1703 | 1705 | 1702 | 15315 |
| 207 | 20250417 | 145700 | 10216646885 | 1703 | 1701 | 1704 | 1701 | 5009 |
| 208 | 20250417 | 145600 | 10208119030 | 1701 | 1700 | 1701 | 1699 | 5174 |
| 209 | 20250417 | 145500 | 10199323407 | 1700 | 1698 | 1700 | 1698 | 5955 |
| 210 | 20250417 | 145400 | 10189206315 | 1698 | 1698 | 1699 | 1698 | 6087 |
| 211 | 20250417 | 145300 | 10178870413 | 1698 | 1696 | 1699 | 1696 | 7966 |
| 212 | 20250417 | 145200 | 10165350336 | 1697 | 1694 | 1697 | 1694 | 7075 |
| 213 | 20250417 | 145100 | 10153354374 | 1695 | 1692 | 1695 | 1692 | 8591 |
| 214 | 20250417 | 145000 | 10138808667 | 1692 | 1692 | 1693 | 1692 | 3608 |
| 215 | 20250417 | 144900 | 10132703189 | 1692 | 1693 | 1694 | 1692 | 5705 |
| 216 | 20250417 | 144800 | 10123049051 | 1692 | 1691 | 1692 | 1691 | 2843 |
| 217 | 20250417 | 144700 | 10118241480 | 1691 | 1691 | 1691 | 1690 | 10826 |
| 218 | 20250417 | 144600 | 10099942992 | 1691 | 1692 | 1693 | 1690 | 11959 |
| 219 | 20250417 | 144500 | 10079716599 | 1692 | 1692 | 1693 | 1692 | 5692 |
| 220 | 20250417 | 144400 | 10070081450 | 1692 | 1692 | 1693 | 1692 | 3904 |
| 221 | 20250417 | 144300 | 10063475770 | 1691 | 1692 | 1692 | 1691 | 1174 |
| 222 | 20250417 | 144200 | 10061490423 | 1692 | 1694 | 1695 | 1691 | 18780 |
| 223 | 20250417 | 144100 | 10029692036 | 1694 | 1696 | 1697 | 1693 | 17206 |
| 224 | 20250417 | 144000 | 10000539036 | 1694 | 1693 | 1697 | 1693 | 9919 |
| 225 | 20250417 | 143900 | 9983722251 | 1693 | 1692 | 1694 | 1692 | 7090 |
| 226 | 20250417 | 143800 | 9971722080 | 1692 | 1690 | 1692 | 1689 | 13171 |
| 227 | 20250417 | 143700 | 9949457423 | 1690 | 1690 | 1690 | 1689 | 7018 |
| 228 | 20250417 | 143600 | 9937597380 | 1690 | 1690 | 1690 | 1689 | 2890 |
| 229 | 20250417 | 143500 | 9932714288 | 1690 | 1689 | 1690 | 1689 | 5867 |
| 230 | 20250417 | 143400 | 9922804414 | 1689 | 1688 | 1689 | 1688 | 4987 |
| 231 | 20250417 | 143300 | 9914381968 | 1689 | 1688 | 1689 | 1688 | 1838 |
| 232 | 20250417 | 143200 | 9911278672 | 1687 | 1689 | 1689 | 1687 | 6938 |
| 233 | 20250417 | 143100 | 9899567569 | 1689 | 1689 | 1689 | 1688 | 575 |
| 234 | 20250417 | 143000 | 9898596553 | 1688 | 1689 | 1689 | 1688 | 5051 |
| 235 | 20250417 | 142900 | 9890070237 | 1688 | 1688 | 1689 | 1688 | 3472 |
| 236 | 20250417 | 142800 | 9884209477 | 1688 | 1688 | 1689 | 1688 | 6010 |
| 237 | 20250417 | 142700 | 9874063993 | 1687 | 1689 | 1689 | 1687 | 15205 |
| 238 | 20250417 | 142600 | 9848399931 | 1688 | 1689 | 1689 | 1688 | 1986 |
| 239 | 20250417 | 142500 | 9845046199 | 1688 | 1688 | 1689 | 1688 | 4820 |
| 240 | 20250417 | 142400 | 9836908995 | 1689 | 1691 | 1692 | 1689 | 16931 |
| 241 | 20250417 | 142300 | 9808299959 | 1691 | 1692 | 1692 | 1691 | 389 |
| 242 | 20250417 | 142200 | 9807641959 | 1691 | 1691 | 1692 | 1690 | 675 |
| 243 | 20250417 | 142100 | 9806500805 | 1691 | 1691 | 1691 | 1691 | 5517 |
| 244 | 20250417 | 142000 | 9797171558 | 1691 | 1690 | 1691 | 1690 | 1931 |
| 245 | 20250417 | 141900 | 9793907971 | 1690 | 1690 | 1690 | 1689 | 11497 |
| 246 | 20250417 | 141800 | 9774483451 | 1690 | 1689 | 1690 | 1687 | 5140 |
| 247 | 20250417 | 141700 | 9765804813 | 1687 | 1688 | 1689 | 1687 | 7829 |
| 248 | 20250417 | 141600 | 9752589930 | 1688 | 1688 | 1689 | 1688 | 2900 |
| 249 | 20250417 | 141500 | 9747694429 | 1688 | 1689 | 1689 | 1688 | 4417 |
| 250 | 20250417 | 141400 | 9740238373 | 1689 | 1688 | 1689 | 1688 | 1425 |
| 251 | 20250417 | 141300 | 9737832063 | 1688 | 1687 | 1688 | 1686 | 6831 |
| 252 | 20250417 | 141200 | 9726302004 | 1686 | 1690 | 1690 | 1686 | 7961 |
| 253 | 20250417 | 141100 | 9712867824 | 1688 | 1688 | 1690 | 1687 | 1388 |
| 254 | 20250417 | 141000 | 9710524326 | 1688 | 1689 | 1690 | 1688 | 29255 |
| 255 | 20250417 | 140900 | 9661118656 | 1690 | 1691 | 1691 | 1689 | 5915 |
| 256 | 20250417 | 140800 | 9651125799 | 1691 | 1690 | 1691 | 1690 | 4194 |
| 257 | 20250417 | 140700 | 9644037508 | 1690 | 1690 | 1691 | 1690 | 2004 |
| 258 | 20250417 | 140600 | 9640650458 | 1691 | 1690 | 1691 | 1688 | 3263 |
| 259 | 20250417 | 140500 | 9635137989 | 1690 | 1692 | 1692 | 1689 | 1642 |
| 260 | 20250417 | 140400 | 9632363154 | 1692 | 1689 | 1692 | 1689 | 4007 |
| 261 | 20250417 | 140300 | 9625584603 | 1691 | 1689 | 1691 | 1688 | 9337 |
| 262 | 20250417 | 140200 | 9609821945 | 1688 | 1690 | 1691 | 1688 | 5514 |
| 263 | 20250417 | 140100 | 9600504079 | 1691 | 1690 | 1691 | 1689 | 1786 |
| 264 | 20250417 | 140000 | 9597487241 | 1689 | 1688 | 1690 | 1688 | 1001 |
| 265 | 20250417 | 135900 | 9595797492 | 1688 | 1687 | 1688 | 1687 | 7842 |
| 266 | 20250417 | 135800 | 9582560303 | 1687 | 1688 | 1688 | 1687 | 4603 |
| 267 | 20250417 | 135700 | 9574792749 | 1688 | 1688 | 1689 | 1688 | 3665 |
| 268 | 20250417 | 135600 | 9568605370 | 1687 | 1688 | 1689 | 1687 | 1295 |
| 269 | 20250417 | 135500 | 9566420058 | 1688 | 1686 | 1689 | 1686 | 3950 |
| 270 | 20250417 | 135400 | 9559759473 | 1686 | 1688 | 1689 | 1685 | 3390 |
| 271 | 20250417 | 135300 | 9554041149 | 1689 | 1689 | 1689 | 1689 | 46 |
| 272 | 20250417 | 135200 | 9553963455 | 1687 | 1687 | 1689 | 1687 | 3975 |
| 273 | 20250417 | 135100 | 9547256298 | 1687 | 1688 | 1688 | 1687 | 17779 |
| 274 | 20250417 | 135000 | 9517256932 | 1688 | 1688 | 1689 | 1687 | 3121 |
| 275 | 20250417 | 134900 | 9511990692 | 1687 | 1689 | 1690 | 1687 | 27285 |
| 276 | 20250417 | 134800 | 9465916021 | 1689 | 1689 | 1690 | 1689 | 1972 |
| 277 | 20250417 | 134700 | 9462583615 | 1690 | 1690 | 1692 | 1689 | 1699 |
| 278 | 20250417 | 134600 | 9459711897 | 1690 | 1692 | 1694 | 1689 | 25452 |
| 279 | 20250417 | 134500 | 9416676195 | 1692 | 1692 | 1692 | 1691 | 6551 |
| 280 | 20250417 | 134400 | 9405592639 | 1692 | 1692 | 1692 | 1692 | 115 |
| 281 | 20250417 | 134300 | 9405398059 | 1691 | 1691 | 1691 | 1690 | 3084 |
| 282 | 20250417 | 134200 | 9400183063 | 1691 | 1691 | 1691 | 1691 | 474 |
| 283 | 20250417 | 134100 | 9399381529 | 1690 | 1691 | 1692 | 1690 | 2324 |
| 284 | 20250417 | 134000 | 9395452134 | 1691 | 1690 | 1691 | 1690 | 5790 |
| 285 | 20250417 | 133900 | 9385663910 | 1690 | 1688 | 1690 | 1688 | 11306 |
| 286 | 20250417 | 133800 | 9366578009 | 1687 | 1688 | 1689 | 1687 | 5074 |
| 287 | 20250417 | 133700 | 9358013182 | 1687 | 1688 | 1688 | 1686 | 3505 |
| 288 | 20250417 | 133600 | 9352096789 | 1686 | 1689 | 1689 | 1686 | 2133 |
| 289 | 20250417 | 133500 | 9348495370 | 1689 | 1690 | 1690 | 1688 | 5516 |
| 290 | 20250417 | 133400 | 9339179729 | 1689 | 1685 | 1689 | 1684 | 5849 |
| 291 | 20250417 | 133300 | 9329304155 | 1685 | 1684 | 1685 | 1683 | 4906 |
| 292 | 20250417 | 133200 | 9321040375 | 1684 | 1684 | 1684 | 1682 | 8262 |
| 293 | 20250417 | 133100 | 9307135255 | 1684 | 1684 | 1684 | 1682 | 6713 |
| 294 | 20250417 | 133000 | 9295836483 | 1684 | 1684 | 1685 | 1682 | 9451 |
| 295 | 20250417 | 132900 | 9279928208 | 1684 | 1684 | 1685 | 1683 | 11807 |
| 296 | 20250417 | 132800 | 9260045267 | 1684 | 1687 | 1687 | 1684 | 9979 |
| 297 | 20250417 | 132700 | 9243231233 | 1687 | 1687 | 1689 | 1686 | 5698 |
| 298 | 20250417 | 132600 | 9233617162 | 1685 | 1687 | 1687 | 1684 | 4797 |
| 299 | 20250417 | 132500 | 9225534115 | 1685 | 1686 | 1687 | 1685 | 11961 |
| 300 | 20250417 | 132400 | 9205375888 | 1686 | 1689 | 1689 | 1686 | 4945 |
| 301 | 20250417 | 132300 | 9197029340 | 1689 | 1689 | 1689 | 1689 | 2154 |
| 302 | 20250417 | 132200 | 9193391234 | 1688 | 1689 | 1689 | 1688 | 1201 |
| 303 | 20250417 | 132100 | 9191363584 | 1688 | 1686 | 1688 | 1685 | 9207 |
| 304 | 20250417 | 132000 | 9175835002 | 1686 | 1688 | 1688 | 1686 | 4998 |
| 305 | 20250417 | 131900 | 9167405619 | 1688 | 1687 | 1688 | 1686 | 6580 |
| 306 | 20250417 | 131800 | 9156306667 | 1688 | 1687 | 1689 | 1687 | 1273 |
| 307 | 20250417 | 131700 | 9154158687 | 1687 | 1688 | 1688 | 1686 | 11724 |
| 308 | 20250417 | 131600 | 9134381484 | 1689 | 1690 | 1691 | 1689 | 24768 |
| 309 | 20250417 | 131500 | 9092546475 | 1690 | 1691 | 1691 | 1690 | 2463 |
| 310 | 20250417 | 131400 | 9088383737 | 1690 | 1691 | 1692 | 1689 | 6108 |
| 311 | 20250417 | 131300 | 9078061121 | 1691 | 1691 | 1691 | 1690 | 5099 |
| 312 | 20250417 | 131200 | 9069440794 | 1691 | 1691 | 1691 | 1690 | 24715 |
| 313 | 20250417 | 131100 | 9027664096 | 1691 | 1692 | 1693 | 1690 | 51409 |
| 314 | 20250417 | 131000 | 8940764956 | 1692 | 1692 | 1694 | 1691 | 12845 |
| 315 | 20250417 | 130900 | 8919030135 | 1692 | 1693 | 1694 | 1692 | 8195 |
| 316 | 20250417 | 130800 | 8905157078 | 1693 | 1697 | 1697 | 1693 | 10856 |
| 317 | 20250417 | 130700 | 8886774041 | 1697 | 1693 | 1697 | 1693 | 6251 |
| 318 | 20250417 | 130600 | 8876184921 | 1693 | 1694 | 1694 | 1693 | 3095 |
| 319 | 20250417 | 130500 | 8870945055 | 1694 | 1694 | 1694 | 1693 | 8127 |
| 320 | 20250417 | 130400 | 8857183102 | 1694 | 1693 | 1694 | 1692 | 14190 |
| 321 | 20250417 | 130300 | 8833161727 | 1694 | 1695 | 1695 | 1693 | 2170 |
| 322 | 20250417 | 130200 | 8829485744 | 1693 | 1693 | 1695 | 1693 | 1499 |
| 323 | 20250417 | 130100 | 8826947820 | 1693 | 1694 | 1694 | 1692 | 17040 |
| 324 | 20250417 | 130000 | 8798099700 | 1694 | 1695 | 1697 | 1694 | 2322 |
| 325 | 20250417 | 125900 | 8794164508 | 1695 | 1697 | 1697 | 1694 | 3178 |
| 326 | 20250417 | 125800 | 8788776690 | 1697 | 1697 | 1697 | 1695 | 15529 |
| 327 | 20250417 | 125700 | 8762446780 | 1697 | 1697 | 1697 | 1695 | 7183 |
| 328 | 20250417 | 125600 | 8750267099 | 1696 | 1697 | 1697 | 1696 | 1261 |
| 329 | 20250417 | 125500 | 8748127190 | 1697 | 1697 | 1698 | 1697 | 2811 |
| 330 | 20250417 | 125400 | 8743356838 | 1698 | 1698 | 1698 | 1697 | 3388 |
| 331 | 20250417 | 125300 | 8737606042 | 1698 | 1700 | 1700 | 1697 | 1720 |
| 332 | 20250417 | 125200 | 8734685055 | 1699 | 1698 | 1699 | 1697 | 2017 |
| 333 | 20250417 | 125100 | 8731261018 | 1698 | 1699 | 1700 | 1696 | 5605 |
| 334 | 20250417 | 125000 | 8721739047 | 1699 | 1697 | 1699 | 1697 | 3319 |
| 335 | 20250417 | 124900 | 8716105429 | 1697 | 1697 | 1697 | 1696 | 3676 |
| 336 | 20250417 | 124800 | 8709868399 | 1697 | 1697 | 1697 | 1695 | 16530 |
| 337 | 20250417 | 124700 | 8681836109 | 1698 | 1698 | 1698 | 1697 | 1040 |
| 338 | 20250417 | 124600 | 8680070606 | 1698 | 1700 | 1700 | 1697 | 997 |
| 339 | 20250417 | 124500 | 8678377614 | 1700 | 1698 | 1700 | 1696 | 17491 |
| 340 | 20250417 | 124400 | 8648687913 | 1698 | 1699 | 1700 | 1698 | 20082 |
| 341 | 20250417 | 124300 | 8614582123 | 1700 | 1701 | 1701 | 1700 | 900 |
| 342 | 20250417 | 124200 | 8613051245 | 1700 | 1699 | 1700 | 1698 | 2737 |
| 343 | 20250417 | 124100 | 8608402082 | 1699 | 1699 | 1699 | 1699 | 7935 |
| 344 | 20250417 | 124000 | 8594920517 | 1699 | 1699 | 1702 | 1697 | 13081 |
| 345 | 20250417 | 123900 | 8572681941 | 1697 | 1697 | 1697 | 1696 | 2856 |
| 346 | 20250417 | 123800 | 8567836509 | 1697 | 1698 | 1698 | 1697 | 5872 |
| 347 | 20250417 | 123700 | 8557869379 | 1698 | 1697 | 1698 | 1697 | 2478 |
| 348 | 20250417 | 123600 | 8553661767 | 1698 | 1695 | 1698 | 1695 | 2881 |
| 349 | 20250417 | 123500 | 8548770287 | 1696 | 1700 | 1700 | 1696 | 30595 |
| 350 | 20250417 | 123400 | 8496844177 | 1698 | 1702 | 1702 | 1698 | 28414 |
| 351 | 20250417 | 123300 | 8448540617 | 1702 | 1701 | 1702 | 1701 | 8269 |
| 352 | 20250417 | 123200 | 8434474544 | 1701 | 1701 | 1702 | 1700 | 14325 |
| 353 | 20250417 | 123100 | 8410117768 | 1702 | 1702 | 1702 | 1701 | 2888 |
| 354 | 20250417 | 123000 | 8405204226 | 1702 | 1701 | 1702 | 1701 | 1964 |
| 355 | 20250417 | 122900 | 8401863048 | 1701 | 1701 | 1701 | 1700 | 3108 |
| 356 | 20250417 | 122800 | 8396577648 | 1701 | 1701 | 1702 | 1700 | 11177 |
| 357 | 20250417 | 122700 | 8377574642 | 1701 | 1700 | 1701 | 1700 | 7826 |
| 358 | 20250417 | 122600 | 8364269284 | 1701 | 1701 | 1704 | 1700 | 6873 |
| 359 | 20250417 | 122500 | 8352582989 | 1704 | 1704 | 1704 | 1701 | 3061 |
| 360 | 20250417 | 122400 | 8347374085 | 1705 | 1703 | 1705 | 1703 | 3383 |
| 361 | 20250417 | 122300 | 8341606784 | 1702 | 1704 | 1704 | 1702 | 2305 |
| 362 | 20250417 | 122200 | 8337682059 | 1704 | 1704 | 1705 | 1701 | 3321 |
| 363 | 20250417 | 122100 | 8332021581 | 1702 | 1702 | 1702 | 1702 | 8110 |
| 364 | 20250417 | 122000 | 8318218361 | 1702 | 1701 | 1702 | 1700 | 36085 |
| 365 | 20250417 | 121900 | 8256801841 | 1700 | 1701 | 1701 | 1700 | 6304 |
| 366 | 20250417 | 121800 | 8246084641 | 1700 | 1701 | 1702 | 1700 | 5824 |
| 367 | 20250417 | 121700 | 8236180771 | 1702 | 1702 | 1702 | 1700 | 4843 |
| 368 | 20250417 | 121600 | 8227942610 | 1702 | 1703 | 1703 | 1701 | 11062 |
| 369 | 20250417 | 121500 | 8209115091 | 1703 | 1704 | 1704 | 1703 | 7353 |
| 370 | 20250417 | 121400 | 8196589343 | 1704 | 1704 | 1704 | 1701 | 2626 |
| 371 | 20250417 | 121300 | 8192118376 | 1704 | 1702 | 1705 | 1701 | 2485 |
| 372 | 20250417 | 121200 | 8187884324 | 1702 | 1701 | 1702 | 1700 | 3980 |
| 373 | 20250417 | 121100 | 8181114720 | 1701 | 1701 | 1701 | 1700 | 5111 |
| 374 | 20250417 | 121000 | 8172424081 | 1701 | 1702 | 1703 | 1701 | 10612 |
| 375 | 20250417 | 120900 | 8154369385 | 1702 | 1705 | 1705 | 1702 | 5134 |
| 376 | 20250417 | 120800 | 8145621626 | 1705 | 1705 | 1705 | 1703 | 5008 |
| 377 | 20250417 | 120700 | 8137088588 | 1705 | 1705 | 1705 | 1703 | 2204 |
| 378 | 20250417 | 120600 | 8133333332 | 1703 | 1705 | 1705 | 1703 | 5743 |
| 379 | 20250417 | 120500 | 8123551462 | 1705 | 1703 | 1705 | 1702 | 2599 |
| 380 | 20250417 | 120400 | 8119125241 | 1703 | 1701 | 1703 | 1701 | 927 |
| 381 | 20250417 | 120300 | 8117548262 | 1701 | 1701 | 1703 | 1700 | 4473 |
| 382 | 20250417 | 120200 | 8109935694 | 1701 | 1701 | 1702 | 1699 | 17876 |
| 383 | 20250417 | 120100 | 8079550732 | 1700 | 1702 | 1703 | 1700 | 6868 |
| 384 | 20250417 | 120000 | 8067867447 | 1702 | 1702 | 1702 | 1701 | 3326 |
| 385 | 20250417 | 115900 | 8062206604 | 1701 | 1702 | 1702 | 1701 | 629 |
| 386 | 20250417 | 115800 | 8061136064 | 1701 | 1702 | 1702 | 1701 | 87 |
| 387 | 20250417 | 115700 | 8060988007 | 1702 | 1701 | 1702 | 1701 | 6482 |
| 388 | 20250417 | 115600 | 8049961894 | 1701 | 1703 | 1703 | 1701 | 10245 |
| 389 | 20250417 | 115500 | 8032532074 | 1703 | 1703 | 1703 | 1703 | 681 |
| 390 | 20250417 | 115400 | 8031372331 | 1703 | 1702 | 1703 | 1702 | 4948 |
| 391 | 20250417 | 115300 | 8022946695 | 1702 | 1700 | 1702 | 1700 | 11118 |
| 392 | 20250417 | 115200 | 8004034181 | 1701 | 1700 | 1701 | 1700 | 6252 |
| 393 | 20250417 | 115100 | 7993403460 | 1700 | 1700 | 1701 | 1700 | 7185 |
| 394 | 20250417 | 115000 | 7981188831 | 1700 | 1701 | 1701 | 1700 | 5673 |
| 395 | 20250417 | 114900 | 7971542494 | 1700 | 1700 | 1701 | 1700 | 3193 |
| 396 | 20250417 | 114800 | 7966113988 | 1701 | 1701 | 1701 | 1700 | 7199 |
| 397 | 20250417 | 114700 | 7953868783 | 1701 | 1704 | 1704 | 1701 | 4322 |
| 398 | 20250417 | 114600 | 7946511062 | 1704 | 1707 | 1707 | 1701 | 11393 |
| 399 | 20250417 | 114500 | 7927095637 | 1709 | 1711 | 1711 | 1708 | 24446 |
| 400 | 20250417 | 114400 | 7885298602 | 1711 | 1712 | 1712 | 1708 | 3626 |
| 401 | 20250417 | 114300 | 7879098512 | 1712 | 1713 | 1713 | 1710 | 18680 |
| 402 | 20250417 | 114200 | 7847110911 | 1713 | 1710 | 1713 | 1710 | 11433 |
| 403 | 20250417 | 114100 | 7827534392 | 1712 | 1700 | 1712 | 1699 | 56829 |
| 404 | 20250417 | 114000 | 7730515474 | 1700 | 1700 | 1700 | 1699 | 1127 |
| 405 | 20250417 | 113900 | 7728600274 | 1700 | 1699 | 1700 | 1698 | 3231 |
| 406 | 20250417 | 113800 | 7723111116 | 1700 | 1702 | 1702 | 1700 | 2982 |
| 407 | 20250417 | 113700 | 7718040736 | 1702 | 1702 | 1703 | 1700 | 1570 |
| 408 | 20250417 | 113600 | 7715369375 | 1702 | 1703 | 1703 | 1701 | 3102 |
| 409 | 20250417 | 113500 | 7710090746 | 1703 | 1699 | 1703 | 1699 | 1599 |
| 410 | 20250417 | 113400 | 7707372843 | 1697 | 1700 | 1705 | 1697 | 8108 |
| 411 | 20250417 | 113300 | 7693596545 | 1699 | 1696 | 1699 | 1696 | 8382 |
| 412 | 20250417 | 113200 | 7679369645 | 1696 | 1700 | 1700 | 1695 | 36387 |
| 413 | 20250417 | 113100 | 7617629726 | 1700 | 1700 | 1700 | 1698 | 3292 |
| 414 | 20250417 | 113000 | 7612037973 | 1699 | 1705 | 1705 | 1699 | 9031 |
| 415 | 20250417 | 112900 | 7596680523 | 1705 | 1701 | 1705 | 1701 | 10193 |
| 416 | 20250417 | 112800 | 7579333329 | 1702 | 1700 | 1703 | 1700 | 21754 |
| 417 | 20250417 | 112700 | 7542336268 | 1699 | 1703 | 1703 | 1699 | 4446 |
| 418 | 20250417 | 112600 | 7534778238 | 1703 | 1700 | 1703 | 1700 | 10777 |
| 419 | 20250417 | 112500 | 7516455654 | 1700 | 1704 | 1704 | 1699 | 33206 |
| 420 | 20250417 | 112400 | 7459983521 | 1705 | 1706 | 1706 | 1701 | 11757 |
| 421 | 20250417 | 112300 | 7439962116 | 1706 | 1704 | 1706 | 1704 | 7701 |
| 422 | 20250417 | 112200 | 7426832298 | 1704 | 1705 | 1705 | 1701 | 25332 |
| 423 | 20250417 | 112100 | 7383673439 | 1705 | 1706 | 1706 | 1704 | 4154 |
| 424 | 20250417 | 112000 | 7376590703 | 1706 | 1708 | 1710 | 1706 | 7091 |
| 425 | 20250417 | 111900 | 7364478414 | 1708 | 1708 | 1709 | 1708 | 6928 |
| 426 | 20250417 | 111800 | 7352643726 | 1709 | 1709 | 1709 | 1705 | 5513 |
| 427 | 20250417 | 111700 | 7343230629 | 1709 | 1704 | 1709 | 1704 | 19985 |
| 428 | 20250417 | 111600 | 7309128202 | 1704 | 1704 | 1704 | 1704 | 800 |
| 429 | 20250417 | 111500 | 7307765002 | 1704 | 1703 | 1704 | 1700 | 15013 |
| 430 | 20250417 | 111400 | 7282222181 | 1704 | 1705 | 1705 | 1704 | 4656 |
| 431 | 20250417 | 111300 | 7274286747 | 1704 | 1705 | 1705 | 1703 | 4803 |
| 432 | 20250417 | 111200 | 7266102228 | 1705 | 1705 | 1705 | 1705 | 4894 |
| 433 | 20250417 | 111100 | 7257757958 | 1705 | 1704 | 1705 | 1704 | 5865 |
| 434 | 20250417 | 111000 | 7247760852 | 1704 | 1707 | 1707 | 1703 | 5325 |
| 435 | 20250417 | 110900 | 7238685491 | 1707 | 1706 | 1707 | 1705 | 7457 |
| 436 | 20250417 | 110800 | 7225962577 | 1706 | 1706 | 1708 | 1705 | 9500 |
| 437 | 20250417 | 110700 | 7209753543 | 1706 | 1704 | 1707 | 1704 | 8914 |
| 438 | 20250417 | 110600 | 7194552215 | 1704 | 1703 | 1704 | 1703 | 3360 |
| 439 | 20250417 | 110500 | 7188828895 | 1703 | 1699 | 1706 | 1699 | 31028 |
| 440 | 20250417 | 110400 | 7136045893 | 1699 | 1699 | 1699 | 1698 | 5089 |
| 441 | 20250417 | 110300 | 7127404520 | 1699 | 1698 | 1699 | 1697 | 9409 |
| 442 | 20250417 | 110200 | 7111433612 | 1698 | 1698 | 1698 | 1697 | 2998 |
| 443 | 20250417 | 110100 | 7106343108 | 1697 | 1698 | 1698 | 1696 | 3326 |
| 444 | 20250417 | 110000 | 7100697814 | 1697 | 1698 | 1699 | 1696 | 4942 |
| 445 | 20250417 | 105900 | 7092308097 | 1697 | 1700 | 1700 | 1695 | 11664 |
| 446 | 20250417 | 105800 | 7072503107 | 1699 | 1699 | 1700 | 1698 | 7404 |
| 447 | 20250417 | 105700 | 7059926929 | 1700 | 1704 | 1704 | 1699 | 12976 |
| 448 | 20250417 | 105600 | 7037863104 | 1704 | 1704 | 1705 | 1702 | 9379 |
| 449 | 20250417 | 105500 | 7021897327 | 1704 | 1705 | 1705 | 1704 | 1374 |
| 450 | 20250417 | 105400 | 7019555740 | 1702 | 1706 | 1706 | 1702 | 7342 |
| 451 | 20250417 | 105300 | 7007046475 | 1706 | 1706 | 1706 | 1705 | 886 |
| 452 | 20250417 | 105200 | 7005535579 | 1706 | 1706 | 1706 | 1703 | 14323 |
| 453 | 20250417 | 105100 | 6981113255 | 1706 | 1704 | 1707 | 1704 | 6589 |
| 454 | 20250417 | 105000 | 6969869914 | 1704 | 1703 | 1704 | 1703 | 6174 |
| 455 | 20250417 | 104900 | 6959350523 | 1704 | 1704 | 1705 | 1703 | 4561 |
| 456 | 20250417 | 104800 | 6951579351 | 1704 | 1704 | 1705 | 1703 | 8405 |
| 457 | 20250417 | 104700 | 6937264188 | 1704 | 1704 | 1704 | 1704 | 5590 |
| 458 | 20250417 | 104600 | 6927738828 | 1704 | 1705 | 1705 | 1703 | 3638 |
| 459 | 20250417 | 104500 | 6921541543 | 1706 | 1704 | 1706 | 1704 | 5002 |
| 460 | 20250417 | 104400 | 6913014256 | 1704 | 1704 | 1706 | 1702 | 8838 |
| 461 | 20250417 | 104300 | 6897950702 | 1702 | 1702 | 1703 | 1700 | 2822 |
| 462 | 20250417 | 104200 | 6893147219 | 1702 | 1697 | 1704 | 1692 | 30887 |
| 463 | 20250417 | 104100 | 6840729310 | 1697 | 1700 | 1700 | 1696 | 8861 |
| 464 | 20250417 | 104000 | 6825690970 | 1699 | 1705 | 1705 | 1698 | 41003 |
| 465 | 20250417 | 103900 | 6755922600 | 1705 | 1711 | 1711 | 1705 | 12749 |
| 466 | 20250417 | 103800 | 6734141132 | 1711 | 1712 | 1712 | 1709 | 5042 |
| 467 | 20250417 | 103700 | 6725519398 | 1713 | 1709 | 1713 | 1708 | 7617 |
| 468 | 20250417 | 103600 | 6712496182 | 1709 | 1706 | 1712 | 1706 | 8941 |
| 469 | 20250417 | 103500 | 6697225300 | 1706 | 1706 | 1707 | 1704 | 10598 |
| 470 | 20250417 | 103400 | 6679150314 | 1706 | 1709 | 1709 | 1706 | 10936 |
| 471 | 20250417 | 103300 | 6660483024 | 1707 | 1705 | 1707 | 1703 | 40514 |
| 472 | 20250417 | 103200 | 6591352201 | 1705 | 1703 | 1705 | 1702 | 20023 |
| 473 | 20250417 | 103100 | 6557245443 | 1703 | 1705 | 1705 | 1702 | 12005 |
| 474 | 20250417 | 103000 | 6536797937 | 1705 | 1704 | 1707 | 1703 | 2820 |
| 475 | 20250417 | 102900 | 6531991141 | 1704 | 1703 | 1704 | 1698 | 4874 |
| 476 | 20250417 | 102800 | 6523699083 | 1703 | 1711 | 1716 | 1698 | 40144 |
| 477 | 20250417 | 102700 | 6455158446 | 1711 | 1707 | 1716 | 1705 | 18000 |
| 478 | 20250417 | 102600 | 6424329924 | 1707 | 1714 | 1716 | 1705 | 35105 |
| 479 | 20250417 | 102500 | 6364248657 | 1713 | 1708 | 1716 | 1706 | 31332 |
| 480 | 20250417 | 102400 | 6310563603 | 1709 | 1711 | 1715 | 1709 | 37019 |
| 481 | 20250417 | 102300 | 6247208517 | 1710 | 1706 | 1714 | 1706 | 27004 |
| 482 | 20250417 | 102200 | 6201063145 | 1706 | 1703 | 1714 | 1703 | 40742 |
| 483 | 20250417 | 102100 | 6131443166 | 1702 | 1696 | 1705 | 1696 | 47360 |
| 484 | 20250417 | 102000 | 6051062747 | 1696 | 1695 | 1700 | 1694 | 29050 |
| 485 | 20250417 | 101900 | 6001794574 | 1695 | 1694 | 1695 | 1693 | 6530 |
| 486 | 20250417 | 101800 | 5990732484 | 1694 | 1691 | 1695 | 1691 | 5514 |
| 487 | 20250417 | 101700 | 5981395062 | 1691 | 1688 | 1691 | 1687 | 21766 |
| 488 | 20250417 | 101600 | 5944628986 | 1688 | 1688 | 1688 | 1686 | 9089 |
| 489 | 20250417 | 101500 | 5929291735 | 1688 | 1689 | 1689 | 1688 | 9977 |
| 490 | 20250417 | 101400 | 5912446504 | 1688 | 1689 | 1690 | 1688 | 27194 |
| 491 | 20250417 | 101300 | 5866531621 | 1688 | 1682 | 1688 | 1681 | 29204 |
| 492 | 20250417 | 101200 | 5817331967 | 1682 | 1681 | 1682 | 1680 | 21414 |
| 493 | 20250417 | 101100 | 5781327388 | 1681 | 1682 | 1682 | 1680 | 15103 |
| 494 | 20250417 | 101000 | 5755940328 | 1682 | 1674 | 1682 | 1673 | 20155 |
| 495 | 20250417 | 100900 | 5722132370 | 1673 | 1677 | 1677 | 1672 | 24347 |
| 496 | 20250417 | 100800 | 5681395745 | 1676 | 1678 | 1678 | 1676 | 3587 |
| 497 | 20250417 | 100700 | 5675379405 | 1677 | 1682 | 1683 | 1677 | 10598 |
| 498 | 20250417 | 100600 | 5657577164 | 1683 | 1674 | 1683 | 1674 | 16699 |
| 499 | 20250417 | 100500 | 5629509252 | 1680 | 1673 | 1680 | 1673 | 25389 |
| 500 | 20250417 | 100400 | 5587010778 | 1674 | 1676 | 1676 | 1673 | 40226 |
| 501 | 20250417 | 100300 | 5519671941 | 1677 | 1681 | 1681 | 1675 | 16803 |
| 502 | 20250417 | 100200 | 5491460282 | 1681 | 1681 | 1682 | 1680 | 9919 |
| 503 | 20250417 | 100100 | 5474790015 | 1681 | 1682 | 1684 | 1678 | 26282 |
| 504 | 20250417 | 100000 | 5430588907 | 1682 | 1674 | 1682 | 1673 | 56801 |
| 505 | 20250417 | 095900 | 5335414302 | 1673 | 1675 | 1677 | 1673 | 30714 |
| 506 | 20250417 | 095800 | 5283982278 | 1675 | 1678 | 1681 | 1674 | 97211 |
| 507 | 20250417 | 095700 | 5120906674 | 1678 | 1680 | 1683 | 1676 | 59350 |
| 508 | 20250417 | 095600 | 5021206754 | 1680 | 1686 | 1686 | 1679 | 135784 |
| 509 | 20250417 | 095500 | 4792889348 | 1686 | 1691 | 1691 | 1686 | 24256 |
| 510 | 20250417 | 095400 | 4751929012 | 1690 | 1691 | 1691 | 1689 | 18574 |
| 511 | 20250417 | 095300 | 4720535806 | 1691 | 1693 | 1694 | 1690 | 19674 |
| 512 | 20250417 | 095200 | 4687266640 | 1693 | 1693 | 1694 | 1692 | 13490 |
| 513 | 20250417 | 095100 | 4664425532 | 1693 | 1689 | 1693 | 1687 | 43127 |
| 514 | 20250417 | 095000 | 4591580815 | 1689 | 1691 | 1693 | 1687 | 33801 |
| 515 | 20250417 | 094900 | 4534509490 | 1694 | 1686 | 1694 | 1681 | 99842 |
| 516 | 20250417 | 094800 | 4366285709 | 1686 | 1692 | 1692 | 1684 | 55884 |
| 517 | 20250417 | 094700 | 4271938202 | 1691 | 1705 | 1705 | 1690 | 137880 |
| 518 | 20250417 | 094600 | 4037590760 | 1704 | 1710 | 1711 | 1702 | 58623 |
| 519 | 20250417 | 094500 | 3937636028 | 1710 | 1708 | 1711 | 1706 | 9683 |
| 520 | 20250417 | 094400 | 3921094684 | 1709 | 1710 | 1713 | 1709 | 39412 |
| 521 | 20250417 | 094300 | 3853700139 | 1709 | 1710 | 1711 | 1706 | 14911 |
| 522 | 20250417 | 094200 | 3828215041 | 1707 | 1705 | 1711 | 1704 | 16661 |
| 523 | 20250417 | 094100 | 3799767990 | 1706 | 1706 | 1707 | 1703 | 42494 |
| 524 | 20250417 | 094000 | 3727385871 | 1705 | 1703 | 1711 | 1702 | 32659 |
| 525 | 20250417 | 093900 | 3671622657 | 1703 | 1705 | 1707 | 1703 | 35199 |
| 526 | 20250417 | 093800 | 3611655342 | 1705 | 1705 | 1709 | 1704 | 23702 |
| 527 | 20250417 | 093700 | 3571227340 | 1708 | 1705 | 1708 | 1704 | 19889 |
| 528 | 20250417 | 093600 | 3537311432 | 1705 | 1702 | 1705 | 1702 | 30317 |
| 529 | 20250417 | 093500 | 3485671388 | 1704 | 1710 | 1713 | 1702 | 36617 |
| 530 | 20250417 | 093400 | 3423184366 | 1710 | 1717 | 1719 | 1703 | 20015 |
| 531 | 20250417 | 093300 | 3388905549 | 1717 | 1706 | 1717 | 1702 | 119467 |
| 532 | 20250417 | 093200 | 3185097337 | 1706 | 1703 | 1710 | 1702 | 20896 |
| 533 | 20250417 | 093100 | 3149465981 | 1703 | 1710 | 1713 | 1703 | 79530 |
| 534 | 20250417 | 093000 | 3013775549 | 1710 | 1710 | 1711 | 1707 | 27797 |
| 535 | 20250417 | 092900 | 2966263952 | 1711 | 1714 | 1714 | 1709 | 17167 |
| 536 | 20250417 | 092800 | 2936913472 | 1709 | 1705 | 1715 | 1705 | 40959 |
| 537 | 20250417 | 092700 | 2866777954 | 1705 | 1719 | 1719 | 1705 | 78056 |
| 538 | 20250417 | 092600 | 2733288307 | 1717 | 1713 | 1722 | 1710 | 45243 |
| 539 | 20250417 | 092500 | 2655707057 | 1716 | 1705 | 1716 | 1701 | 140736 |
| 540 | 20250417 | 092400 | 2415613243 | 1708 | 1721 | 1721 | 1703 | 98935 |
| 541 | 20250417 | 092300 | 2246626539 | 1722 | 1735 | 1735 | 1719 | 52260 |
| 542 | 20250417 | 092200 | 2156548868 | 1735 | 1739 | 1739 | 1734 | 15544 |
| 543 | 20250417 | 092100 | 2129562121 | 1739 | 1733 | 1739 | 1721 | 132036 |
| 544 | 20250417 | 092000 | 1901395193 | 1733 | 1746 | 1746 | 1730 | 57490 |
| 545 | 20250417 | 091900 | 1801502871 | 1746 | 1755 | 1756 | 1745 | 67585 |
| 546 | 20250417 | 091800 | 1683151914 | 1756 | 1764 | 1765 | 1755 | 40135 |
| 547 | 20250417 | 091700 | 1612507918 | 1763 | 1766 | 1768 | 1763 | 22084 |
| 548 | 20250417 | 091600 | 1573502273 | 1766 | 1778 | 1778 | 1765 | 55941 |
| 549 | 20250417 | 091500 | 1474446115 | 1778 | 1781 | 1781 | 1777 | 17762 |
| 550 | 20250417 | 091400 | 1442844276 | 1782 | 1780 | 1782 | 1780 | 34004 |
| 551 | 20250417 | 091300 | 1382297443 | 1779 | 1790 | 1790 | 1778 | 58471 |
| 552 | 20250417 | 091200 | 1278019998 | 1789 | 1785 | 1796 | 1783 | 33116 |
| 553 | 20250417 | 091100 | 1218743942 | 1782 | 1789 | 1792 | 1775 | 18733 |
| 554 | 20250417 | 091000 | 1185332521 | 1793 | 1771 | 1803 | 1770 | 81085 |
| 555 | 20250417 | 090900 | 1040999979 | 1770 | 1772 | 1778 | 1768 | 57509 |
| 556 | 20250417 | 090800 | 939091914 | 1775 | 1778 | 1781 | 1770 | 50890 |
| 557 | 20250417 | 090700 | 848716968 | 1777 | 1779 | 1785 | 1775 | 59386 |
| 558 | 20250417 | 090600 | 743055332 | 1778 | 1795 | 1799 | 1778 | 71359 |
| 559 | 20250417 | 090500 | 615538171 | 1795 | 1810 | 1810 | 1795 | 54224 |
| 560 | 20250417 | 090400 | 517817511 | 1810 | 1818 | 1818 | 1807 | 40004 |
| 561 | 20250417 | 090300 | 445285542 | 1818 | 1821 | 1822 | 1815 | 37452 |
| 562 | 20250417 | 090200 | 377169361 | 1820 | 1809 | 1826 | 1806 | 50923 |
| 563 | 20250417 | 090100 | 284618680 | 1809 | 1802 | 1818 | 1802 | 29824 |
| 564 | 20250417 | 090000 | 230632431 | 1800 | 1800 | 1839 | 1790 | 122508 |