29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 182200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 55843 |
| 3 | 20250509 | 182100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 4 | 20250509 | 182000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 5 | 20250509 | 181900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 6 | 20250509 | 181800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 7 | 20250509 | 181700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 8 | 20250509 | 181600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 9 | 20250509 | 181500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 10 | 20250509 | 181400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 11 | 20250509 | 181300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 12 | 20250509 | 181200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 13 | 20250509 | 181100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 14 | 20250509 | 181000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 15 | 20250509 | 180900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 16 | 20250509 | 180800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 17 | 20250509 | 180700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 18 | 20250509 | 180600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 19 | 20250509 | 180500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 20 | 20250509 | 180400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 21 | 20250509 | 180300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 22 | 20250509 | 180200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 23 | 20250509 | 180100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 24 | 20250509 | 180000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 25 | 20250509 | 175900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 26 | 20250509 | 175800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 27 | 20250509 | 175700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 28 | 20250509 | 175600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 29 | 20250509 | 175500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 30 | 20250509 | 175400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 31 | 20250509 | 175300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 32 | 20250509 | 175200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 55843 |
| 33 | 20250509 | 175100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 34 | 20250509 | 175000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 35 | 20250509 | 174900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 36 | 20250509 | 174800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 37 | 20250509 | 174700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 38 | 20250509 | 174600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 39 | 20250509 | 174500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 40 | 20250509 | 174400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 41 | 20250509 | 174300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 42 | 20250509 | 174200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 43 | 20250509 | 174100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 44 | 20250509 | 174000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 45 | 20250509 | 173900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 46 | 20250509 | 173800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 47 | 20250509 | 173700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 48 | 20250509 | 173600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 49 | 20250509 | 173500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 50 | 20250509 | 173400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 51 | 20250509 | 173300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 52 | 20250509 | 173200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 53 | 20250509 | 173100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 54 | 20250509 | 173000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 55 | 20250509 | 172900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 56 | 20250509 | 172800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 57 | 20250509 | 172700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 58 | 20250509 | 172600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 59 | 20250509 | 172500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 60 | 20250509 | 172400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 61 | 20250509 | 172300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 62 | 20250509 | 172200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 55843 |
| 63 | 20250509 | 172100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 64 | 20250509 | 172000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 65 | 20250509 | 171900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 66 | 20250509 | 171800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 67 | 20250509 | 171700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 68 | 20250509 | 171600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 69 | 20250509 | 171500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 70 | 20250509 | 171400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 71 | 20250509 | 171300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 72 | 20250509 | 171200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 73 | 20250509 | 171100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 74 | 20250509 | 171000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 75 | 20250509 | 170900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 76 | 20250509 | 170800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 77 | 20250509 | 170700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 78 | 20250509 | 170600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 79 | 20250509 | 170500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 80 | 20250509 | 170400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 81 | 20250509 | 170300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 82 | 20250509 | 170200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 83 | 20250509 | 170100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 84 | 20250509 | 170000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 85 | 20250509 | 165900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 86 | 20250509 | 165800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 87 | 20250509 | 165700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 88 | 20250509 | 165600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 89 | 20250509 | 165500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 90 | 20250509 | 165400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 91 | 20250509 | 165300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 92 | 20250509 | 165200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 55843 |
| 93 | 20250509 | 165100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 94 | 20250509 | 165000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 95 | 20250509 | 164900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 96 | 20250509 | 164800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 97 | 20250509 | 164700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 98 | 20250509 | 164600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 99 | 20250509 | 164500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 100 | 20250509 | 164400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 101 | 20250509 | 164300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 102 | 20250509 | 164200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 103 | 20250509 | 164100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 104 | 20250509 | 164000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 105 | 20250509 | 163900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 106 | 20250509 | 163800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 107 | 20250509 | 163700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 108 | 20250509 | 163600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 109 | 20250509 | 163500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 110 | 20250509 | 163400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 111 | 20250509 | 163300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 112 | 20250509 | 163200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 113 | 20250509 | 163100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 114 | 20250509 | 163000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 115 | 20250509 | 162900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 116 | 20250509 | 162800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 117 | 20250509 | 162700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 118 | 20250509 | 162600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 119 | 20250509 | 162500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 120 | 20250509 | 162400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 121 | 20250509 | 162300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 122 | 20250509 | 162200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 55843 |
| 123 | 20250509 | 162100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 124 | 20250509 | 162000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 125 | 20250509 | 161900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 126 | 20250509 | 161800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 127 | 20250509 | 161700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 128 | 20250509 | 161600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 129 | 20250509 | 161500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 130 | 20250509 | 161400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 131 | 20250509 | 161300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 132 | 20250509 | 161200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 133 | 20250509 | 161100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 134 | 20250509 | 161000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 135 | 20250509 | 160900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 136 | 20250509 | 160800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 137 | 20250509 | 160700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 138 | 20250509 | 160600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 139 | 20250509 | 160500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 140 | 20250509 | 160400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 141 | 20250509 | 160300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 142 | 20250509 | 160200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 143 | 20250509 | 160100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 144 | 20250509 | 160000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 145 | 20250509 | 155900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 146 | 20250509 | 155800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 147 | 20250509 | 155700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 148 | 20250509 | 155600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 149 | 20250509 | 155500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 150 | 20250509 | 155400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 151 | 20250509 | 155300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 152 | 20250509 | 155200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 55843 |
| 153 | 20250509 | 155100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 154 | 20250509 | 155000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 155 | 20250509 | 154900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 156 | 20250509 | 154800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 157 | 20250509 | 154700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 158 | 20250509 | 154600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 159 | 20250509 | 154500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 160 | 20250509 | 154400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 161 | 20250509 | 154300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 162 | 20250509 | 154200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 163 | 20250509 | 154100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 164 | 20250509 | 154000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 165 | 20250509 | 153900 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 166 | 20250509 | 153800 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 167 | 20250509 | 153700 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 168 | 20250509 | 153600 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 169 | 20250509 | 153500 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 170 | 20250509 | 153400 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 171 | 20250509 | 153300 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 172 | 20250509 | 153200 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 173 | 20250509 | 153100 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 0 |
| 174 | 20250509 | 153000 | 22980822784 | 1734 | 1734 | 1734 | 1734 | 55843 |
| 175 | 20250509 | 152900 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 176 | 20250509 | 152800 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 177 | 20250509 | 152700 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 178 | 20250509 | 152600 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 179 | 20250509 | 152500 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 180 | 20250509 | 152400 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 181 | 20250509 | 152300 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 182 | 20250509 | 152200 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 183 | 20250509 | 152100 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 184 | 20250509 | 152000 | 22883991022 | 1733 | 1733 | 1733 | 1733 | 0 |
| 185 | 20250509 | 151900 | 22883991022 | 1733 | 1739 | 1739 | 1732 | 28023 |
| 186 | 20250509 | 151800 | 22835409877 | 1739 | 1732 | 1739 | 1732 | 14248 |
| 187 | 20250509 | 151700 | 22810671578 | 1733 | 1730 | 1736 | 1730 | 28119 |
| 188 | 20250509 | 151600 | 22761950318 | 1730 | 1728 | 1731 | 1723 | 21511 |
| 189 | 20250509 | 151500 | 22724788597 | 1728 | 1728 | 1731 | 1728 | 6969 |
| 190 | 20250509 | 151400 | 22712733965 | 1728 | 1732 | 1732 | 1728 | 16433 |
| 191 | 20250509 | 151300 | 22684313577 | 1731 | 1731 | 1733 | 1730 | 19252 |
| 192 | 20250509 | 151200 | 22650987702 | 1731 | 1732 | 1733 | 1730 | 7588 |
| 193 | 20250509 | 151100 | 22637844083 | 1731 | 1733 | 1734 | 1730 | 19342 |
| 194 | 20250509 | 151000 | 22604349158 | 1733 | 1734 | 1735 | 1730 | 30279 |
| 195 | 20250509 | 150900 | 22551915643 | 1734 | 1729 | 1735 | 1728 | 18285 |
| 196 | 20250509 | 150800 | 22520268198 | 1728 | 1728 | 1730 | 1727 | 5766 |
| 197 | 20250509 | 150700 | 22510303259 | 1728 | 1717 | 1728 | 1716 | 36726 |
| 198 | 20250509 | 150600 | 22447127077 | 1717 | 1717 | 1717 | 1716 | 12066 |
| 199 | 20250509 | 150500 | 22426415688 | 1717 | 1715 | 1717 | 1715 | 1924 |
| 200 | 20250509 | 150400 | 22423114214 | 1715 | 1716 | 1716 | 1713 | 4522 |
| 201 | 20250509 | 150300 | 22415360140 | 1713 | 1715 | 1717 | 1712 | 13861 |
| 202 | 20250509 | 150200 | 22391597802 | 1717 | 1716 | 1719 | 1714 | 15954 |
| 203 | 20250509 | 150100 | 22364201335 | 1715 | 1718 | 1719 | 1715 | 12815 |
| 204 | 20250509 | 150000 | 22342194446 | 1718 | 1713 | 1719 | 1713 | 26773 |
| 205 | 20250509 | 145900 | 22296239829 | 1714 | 1709 | 1714 | 1709 | 23873 |
| 206 | 20250509 | 145800 | 22255379158 | 1709 | 1708 | 1709 | 1708 | 8890 |
| 207 | 20250509 | 145700 | 22240191427 | 1709 | 1704 | 1712 | 1703 | 29392 |
| 208 | 20250509 | 145600 | 22190064198 | 1704 | 1704 | 1705 | 1703 | 12813 |
| 209 | 20250509 | 145500 | 22168227410 | 1705 | 1709 | 1709 | 1702 | 71217 |
| 210 | 20250509 | 145400 | 22046823308 | 1708 | 1711 | 1711 | 1708 | 18334 |
| 211 | 20250509 | 145300 | 22015494751 | 1710 | 1711 | 1711 | 1710 | 49929 |
| 212 | 20250509 | 145200 | 21930115648 | 1711 | 1712 | 1712 | 1710 | 12778 |
| 213 | 20250509 | 145100 | 21908253656 | 1711 | 1711 | 1713 | 1710 | 13809 |
| 214 | 20250509 | 145000 | 21884621884 | 1712 | 1711 | 1712 | 1711 | 5784 |
| 215 | 20250509 | 144900 | 21874721313 | 1712 | 1713 | 1713 | 1711 | 8073 |
| 216 | 20250509 | 144800 | 21860904192 | 1713 | 1716 | 1716 | 1710 | 50718 |
| 217 | 20250509 | 144700 | 21774009961 | 1716 | 1718 | 1718 | 1715 | 7153 |
| 218 | 20250509 | 144600 | 21761733470 | 1718 | 1719 | 1719 | 1717 | 6778 |
| 219 | 20250509 | 144500 | 21750087913 | 1718 | 1718 | 1719 | 1716 | 6094 |
| 220 | 20250509 | 144400 | 21739617243 | 1718 | 1713 | 1718 | 1713 | 21233 |
| 221 | 20250509 | 144300 | 21703208254 | 1713 | 1714 | 1715 | 1711 | 31541 |
| 222 | 20250509 | 144200 | 21649192979 | 1714 | 1714 | 1716 | 1713 | 6004 |
| 223 | 20250509 | 144100 | 21638902168 | 1714 | 1716 | 1716 | 1713 | 11511 |
| 224 | 20250509 | 144000 | 21619166471 | 1717 | 1722 | 1722 | 1713 | 33473 |
| 225 | 20250509 | 143900 | 21561722285 | 1721 | 1721 | 1723 | 1720 | 5054 |
| 226 | 20250509 | 143800 | 21553023081 | 1721 | 1720 | 1722 | 1720 | 9026 |
| 227 | 20250509 | 143700 | 21537493815 | 1721 | 1722 | 1723 | 1720 | 3221 |
| 228 | 20250509 | 143600 | 21531948827 | 1723 | 1722 | 1723 | 1721 | 1686 |
| 229 | 20250509 | 143500 | 21529044388 | 1723 | 1722 | 1723 | 1717 | 16425 |
| 230 | 20250509 | 143400 | 21500777517 | 1723 | 1724 | 1725 | 1722 | 8911 |
| 231 | 20250509 | 143300 | 21485415875 | 1724 | 1726 | 1726 | 1724 | 13359 |
| 232 | 20250509 | 143200 | 21462375087 | 1725 | 1719 | 1727 | 1719 | 21786 |
| 233 | 20250509 | 143100 | 21424827652 | 1719 | 1715 | 1719 | 1715 | 3741 |
| 234 | 20250509 | 143000 | 21418404693 | 1716 | 1716 | 1719 | 1711 | 11790 |
| 235 | 20250509 | 142900 | 21398194252 | 1715 | 1712 | 1716 | 1710 | 26281 |
| 236 | 20250509 | 142800 | 21353208758 | 1713 | 1713 | 1713 | 1711 | 8147 |
| 237 | 20250509 | 142700 | 21339261534 | 1713 | 1713 | 1714 | 1711 | 22679 |
| 238 | 20250509 | 142600 | 21300425211 | 1714 | 1716 | 1716 | 1713 | 2788 |
| 239 | 20250509 | 142500 | 21295642928 | 1711 | 1716 | 1719 | 1711 | 63913 |
| 240 | 20250509 | 142400 | 21186093636 | 1716 | 1717 | 1718 | 1715 | 24045 |
| 241 | 20250509 | 142300 | 21144822647 | 1718 | 1719 | 1720 | 1717 | 4279 |
| 242 | 20250509 | 142200 | 21137469983 | 1717 | 1720 | 1720 | 1716 | 11601 |
| 243 | 20250509 | 142100 | 21117538747 | 1720 | 1719 | 1720 | 1717 | 18201 |
| 244 | 20250509 | 142000 | 21086265375 | 1719 | 1716 | 1719 | 1715 | 9882 |
| 245 | 20250509 | 141900 | 21069304564 | 1716 | 1719 | 1720 | 1716 | 11526 |
| 246 | 20250509 | 141800 | 21049508002 | 1718 | 1721 | 1721 | 1718 | 27574 |
| 247 | 20250509 | 141700 | 21002086627 | 1721 | 1721 | 1722 | 1720 | 49785 |
| 248 | 20250509 | 141600 | 20916437950 | 1721 | 1729 | 1729 | 1721 | 36789 |
| 249 | 20250509 | 141500 | 20853038389 | 1729 | 1728 | 1730 | 1728 | 8166 |
| 250 | 20250509 | 141400 | 20838920586 | 1728 | 1732 | 1732 | 1725 | 21739 |
| 251 | 20250509 | 141300 | 20801330053 | 1732 | 1733 | 1733 | 1729 | 7759 |
| 252 | 20250509 | 141200 | 20787896001 | 1732 | 1730 | 1733 | 1730 | 3898 |
| 253 | 20250509 | 141100 | 20781146513 | 1732 | 1734 | 1734 | 1729 | 768 |
| 254 | 20250509 | 141000 | 20779816994 | 1735 | 1732 | 1736 | 1729 | 11354 |
| 255 | 20250509 | 140900 | 20760136970 | 1732 | 1724 | 1732 | 1723 | 31517 |
| 256 | 20250509 | 140800 | 20705755839 | 1724 | 1725 | 1725 | 1724 | 10684 |
| 257 | 20250509 | 140700 | 20687334566 | 1724 | 1726 | 1726 | 1724 | 13805 |
| 258 | 20250509 | 140600 | 20663519080 | 1726 | 1728 | 1728 | 1726 | 4398 |
| 259 | 20250509 | 140500 | 20655924582 | 1726 | 1726 | 1728 | 1725 | 12041 |
| 260 | 20250509 | 140400 | 20635147325 | 1726 | 1725 | 1726 | 1724 | 33796 |
| 261 | 20250509 | 140300 | 20576845246 | 1725 | 1734 | 1734 | 1725 | 56798 |
| 262 | 20250509 | 140200 | 20478745227 | 1731 | 1733 | 1735 | 1731 | 4038 |
| 263 | 20250509 | 140100 | 20471749132 | 1733 | 1734 | 1737 | 1730 | 39547 |
| 264 | 20250509 | 140000 | 20403299036 | 1734 | 1733 | 1736 | 1732 | 8763 |
| 265 | 20250509 | 135900 | 20388116365 | 1733 | 1735 | 1735 | 1732 | 10925 |
| 266 | 20250509 | 135800 | 20369177910 | 1735 | 1736 | 1736 | 1732 | 10228 |
| 267 | 20250509 | 135700 | 20351442369 | 1737 | 1737 | 1737 | 1736 | 1477 |
| 268 | 20250509 | 135600 | 20348877894 | 1737 | 1736 | 1738 | 1733 | 2298 |
| 269 | 20250509 | 135500 | 20344889344 | 1736 | 1732 | 1737 | 1732 | 2258 |
| 270 | 20250509 | 135400 | 20340976727 | 1731 | 1734 | 1734 | 1731 | 6457 |
| 271 | 20250509 | 135300 | 20329793340 | 1734 | 1735 | 1735 | 1731 | 36278 |
| 272 | 20250509 | 135200 | 20266941537 | 1735 | 1737 | 1737 | 1735 | 8617 |
| 273 | 20250509 | 135100 | 20251988009 | 1735 | 1740 | 1740 | 1735 | 12941 |
| 274 | 20250509 | 135000 | 20229499343 | 1740 | 1739 | 1740 | 1738 | 3213 |
| 275 | 20250509 | 134900 | 20223913911 | 1739 | 1738 | 1739 | 1737 | 2814 |
| 276 | 20250509 | 134800 | 20219023929 | 1738 | 1738 | 1741 | 1736 | 10253 |
| 277 | 20250509 | 134700 | 20201214146 | 1737 | 1739 | 1740 | 1737 | 4359 |
| 278 | 20250509 | 134600 | 20193639424 | 1738 | 1735 | 1738 | 1734 | 10478 |
| 279 | 20250509 | 134500 | 20175456770 | 1735 | 1736 | 1738 | 1732 | 20214 |
| 280 | 20250509 | 134400 | 20140408379 | 1734 | 1740 | 1740 | 1734 | 13408 |
| 281 | 20250509 | 134300 | 20117110017 | 1738 | 1742 | 1743 | 1738 | 11165 |
| 282 | 20250509 | 134200 | 20097674138 | 1743 | 1744 | 1745 | 1743 | 13825 |
| 283 | 20250509 | 134100 | 20073570438 | 1744 | 1744 | 1745 | 1744 | 1296 |
| 284 | 20250509 | 134000 | 20071309829 | 1744 | 1747 | 1747 | 1743 | 12784 |
| 285 | 20250509 | 133900 | 20048997206 | 1746 | 1746 | 1748 | 1746 | 4787 |
| 286 | 20250509 | 133800 | 20040636764 | 1746 | 1747 | 1749 | 1744 | 9154 |
| 287 | 20250509 | 133700 | 20024655408 | 1746 | 1754 | 1754 | 1746 | 17261 |
| 288 | 20250509 | 133600 | 19994440975 | 1754 | 1744 | 1757 | 1744 | 33369 |
| 289 | 20250509 | 133500 | 19935974222 | 1745 | 1738 | 1745 | 1738 | 10325 |
| 290 | 20250509 | 133400 | 19918005732 | 1738 | 1733 | 1738 | 1733 | 5330 |
| 291 | 20250509 | 133300 | 19908757762 | 1733 | 1740 | 1740 | 1733 | 9225 |
| 292 | 20250509 | 133200 | 19892747651 | 1740 | 1742 | 1744 | 1738 | 14225 |
| 293 | 20250509 | 133100 | 19867984398 | 1742 | 1741 | 1743 | 1740 | 6993 |
| 294 | 20250509 | 133000 | 19855809231 | 1741 | 1738 | 1741 | 1738 | 19720 |
| 295 | 20250509 | 132900 | 19821494712 | 1734 | 1734 | 1738 | 1733 | 22233 |
| 296 | 20250509 | 132800 | 19782921645 | 1734 | 1732 | 1735 | 1732 | 4655 |
| 297 | 20250509 | 132700 | 19774851055 | 1733 | 1730 | 1733 | 1729 | 20458 |
| 298 | 20250509 | 132600 | 19739441421 | 1730 | 1730 | 1733 | 1729 | 17488 |
| 299 | 20250509 | 132500 | 19709188388 | 1732 | 1734 | 1734 | 1730 | 36997 |
| 300 | 20250509 | 132400 | 19645124242 | 1734 | 1740 | 1740 | 1734 | 11068 |
| 301 | 20250509 | 132300 | 19625910299 | 1737 | 1741 | 1741 | 1734 | 30478 |
| 302 | 20250509 | 132200 | 19572963689 | 1741 | 1739 | 1741 | 1739 | 18433 |
| 303 | 20250509 | 132100 | 19540893171 | 1740 | 1741 | 1741 | 1739 | 23295 |
| 304 | 20250509 | 132000 | 19500356695 | 1741 | 1742 | 1742 | 1737 | 23014 |
| 305 | 20250509 | 131900 | 19460319290 | 1742 | 1741 | 1743 | 1741 | 13561 |
| 306 | 20250509 | 131800 | 19436698367 | 1742 | 1740 | 1742 | 1740 | 3778 |
| 307 | 20250509 | 131700 | 19430122495 | 1740 | 1743 | 1743 | 1740 | 3280 |
| 308 | 20250509 | 131600 | 19424414166 | 1742 | 1737 | 1742 | 1734 | 59576 |
| 309 | 20250509 | 131500 | 19320968046 | 1737 | 1739 | 1740 | 1736 | 1576 |
| 310 | 20250509 | 131400 | 19318230642 | 1737 | 1735 | 1740 | 1734 | 17194 |
| 311 | 20250509 | 131300 | 19288395283 | 1734 | 1736 | 1736 | 1731 | 14716 |
| 312 | 20250509 | 131200 | 19262893638 | 1733 | 1739 | 1740 | 1733 | 12128 |
| 313 | 20250509 | 131100 | 19241845165 | 1739 | 1741 | 1742 | 1738 | 4590 |
| 314 | 20250509 | 131000 | 19233861623 | 1741 | 1743 | 1743 | 1738 | 7235 |
| 315 | 20250509 | 130900 | 19221267899 | 1744 | 1736 | 1744 | 1736 | 16009 |
| 316 | 20250509 | 130800 | 19193450831 | 1737 | 1734 | 1739 | 1733 | 13334 |
| 317 | 20250509 | 130700 | 19170302966 | 1734 | 1731 | 1735 | 1730 | 18337 |
| 318 | 20250509 | 130600 | 19138536479 | 1732 | 1737 | 1740 | 1730 | 59435 |
| 319 | 20250509 | 130500 | 19035492789 | 1736 | 1734 | 1740 | 1731 | 47535 |
| 320 | 20250509 | 130400 | 18953046949 | 1734 | 1731 | 1736 | 1731 | 46595 |
| 321 | 20250509 | 130300 | 18872335433 | 1732 | 1736 | 1737 | 1731 | 32348 |
| 322 | 20250509 | 130200 | 18816241543 | 1736 | 1743 | 1743 | 1736 | 59503 |
| 323 | 20250509 | 130100 | 18712728099 | 1742 | 1748 | 1748 | 1742 | 62884 |
| 324 | 20250509 | 130000 | 18603004300 | 1748 | 1750 | 1751 | 1748 | 52205 |
| 325 | 20250509 | 125900 | 18511664173 | 1750 | 1752 | 1752 | 1750 | 49587 |
| 326 | 20250509 | 125800 | 18424870076 | 1751 | 1753 | 1754 | 1751 | 22896 |
| 327 | 20250509 | 125700 | 18384751511 | 1755 | 1757 | 1757 | 1754 | 37048 |
| 328 | 20250509 | 125600 | 18319738570 | 1756 | 1757 | 1757 | 1756 | 10636 |
| 329 | 20250509 | 125500 | 18301056889 | 1756 | 1758 | 1759 | 1756 | 20382 |
| 330 | 20250509 | 125400 | 18265250022 | 1759 | 1759 | 1760 | 1758 | 4487 |
| 331 | 20250509 | 125300 | 18257359903 | 1758 | 1763 | 1763 | 1758 | 9369 |
| 332 | 20250509 | 125200 | 18240866850 | 1763 | 1762 | 1763 | 1762 | 3162 |
| 333 | 20250509 | 125100 | 18235293848 | 1763 | 1762 | 1765 | 1762 | 8059 |
| 334 | 20250509 | 125000 | 18221081541 | 1760 | 1760 | 1767 | 1759 | 27002 |
| 335 | 20250509 | 124900 | 18173548025 | 1760 | 1757 | 1760 | 1756 | 34641 |
| 336 | 20250509 | 124800 | 18112655709 | 1757 | 1760 | 1760 | 1757 | 18804 |
| 337 | 20250509 | 124700 | 18079610390 | 1760 | 1760 | 1760 | 1757 | 33898 |
| 338 | 20250509 | 124600 | 18019985029 | 1760 | 1763 | 1764 | 1760 | 31251 |
| 339 | 20250509 | 124500 | 17964937914 | 1763 | 1763 | 1764 | 1763 | 7723 |
| 340 | 20250509 | 124400 | 17951320907 | 1764 | 1763 | 1769 | 1763 | 23792 |
| 341 | 20250509 | 124300 | 17909347646 | 1763 | 1764 | 1764 | 1762 | 8413 |
| 342 | 20250509 | 124200 | 17894517638 | 1764 | 1769 | 1769 | 1763 | 15737 |
| 343 | 20250509 | 124100 | 17866748811 | 1769 | 1766 | 1769 | 1766 | 5829 |
| 344 | 20250509 | 124000 | 17856448443 | 1766 | 1770 | 1771 | 1765 | 10894 |
| 345 | 20250509 | 123900 | 17837201730 | 1771 | 1768 | 1771 | 1767 | 9611 |
| 346 | 20250509 | 123800 | 17820204670 | 1770 | 1770 | 1770 | 1767 | 9745 |
| 347 | 20250509 | 123700 | 17802973655 | 1770 | 1771 | 1771 | 1768 | 6009 |
| 348 | 20250509 | 123600 | 17792338245 | 1771 | 1770 | 1773 | 1770 | 3144 |
| 349 | 20250509 | 123500 | 17786768856 | 1767 | 1768 | 1768 | 1764 | 18207 |
| 350 | 20250509 | 123400 | 17754620975 | 1770 | 1769 | 1772 | 1769 | 3591 |
| 351 | 20250509 | 123300 | 17748266448 | 1767 | 1768 | 1770 | 1765 | 8460 |
| 352 | 20250509 | 123200 | 17733319395 | 1768 | 1774 | 1776 | 1768 | 20197 |
| 353 | 20250509 | 123100 | 17697549149 | 1773 | 1774 | 1774 | 1773 | 7448 |
| 354 | 20250509 | 123000 | 17684343183 | 1773 | 1774 | 1776 | 1773 | 2890 |
| 355 | 20250509 | 122900 | 17679214206 | 1774 | 1771 | 1775 | 1771 | 6078 |
| 356 | 20250509 | 122800 | 17668441723 | 1772 | 1771 | 1772 | 1770 | 2141 |
| 357 | 20250509 | 122700 | 17664650430 | 1772 | 1773 | 1773 | 1772 | 7300 |
| 358 | 20250509 | 122600 | 17651714805 | 1773 | 1771 | 1773 | 1771 | 1590 |
| 359 | 20250509 | 122500 | 17648897259 | 1771 | 1770 | 1771 | 1770 | 1144 |
| 360 | 20250509 | 122400 | 17646872174 | 1770 | 1773 | 1773 | 1769 | 7411 |
| 361 | 20250509 | 122300 | 17633749939 | 1773 | 1771 | 1775 | 1771 | 3612 |
| 362 | 20250509 | 122200 | 17627342876 | 1771 | 1765 | 1774 | 1764 | 7394 |
| 363 | 20250509 | 122100 | 17614275747 | 1765 | 1765 | 1765 | 1764 | 24291 |
| 364 | 20250509 | 122000 | 17571402358 | 1764 | 1767 | 1769 | 1764 | 26096 |
| 365 | 20250509 | 121900 | 17525306674 | 1766 | 1775 | 1776 | 1765 | 34655 |
| 366 | 20250509 | 121800 | 17463978960 | 1775 | 1765 | 1776 | 1762 | 15535 |
| 367 | 20250509 | 121700 | 17436443931 | 1765 | 1761 | 1765 | 1759 | 34906 |
| 368 | 20250509 | 121600 | 17374964265 | 1761 | 1761 | 1763 | 1760 | 26292 |
| 369 | 20250509 | 121500 | 17328675980 | 1761 | 1763 | 1764 | 1761 | 21320 |
| 370 | 20250509 | 121400 | 17291105410 | 1763 | 1765 | 1765 | 1762 | 19535 |
| 371 | 20250509 | 121300 | 17256650890 | 1764 | 1764 | 1765 | 1762 | 13846 |
| 372 | 20250509 | 121200 | 17232223945 | 1762 | 1768 | 1768 | 1762 | 12898 |
| 373 | 20250509 | 121100 | 17209465472 | 1765 | 1765 | 1769 | 1760 | 74759 |
| 374 | 20250509 | 121000 | 17077618112 | 1765 | 1762 | 1766 | 1762 | 2887 |
| 375 | 20250509 | 120900 | 17072523429 | 1763 | 1771 | 1772 | 1761 | 65269 |
| 376 | 20250509 | 120800 | 16957186685 | 1772 | 1772 | 1773 | 1770 | 30099 |
| 377 | 20250509 | 120700 | 16903873461 | 1772 | 1772 | 1775 | 1772 | 6499 |
| 378 | 20250509 | 120600 | 16892355271 | 1772 | 1772 | 1773 | 1771 | 10013 |
| 379 | 20250509 | 120500 | 16874609754 | 1772 | 1773 | 1774 | 1772 | 11196 |
| 380 | 20250509 | 120400 | 16854766323 | 1773 | 1775 | 1775 | 1773 | 7062 |
| 381 | 20250509 | 120300 | 16842239139 | 1775 | 1776 | 1776 | 1775 | 5837 |
| 382 | 20250509 | 120200 | 16831877972 | 1777 | 1777 | 1777 | 1775 | 4707 |
| 383 | 20250509 | 120100 | 16823518748 | 1776 | 1775 | 1778 | 1775 | 2734 |
| 384 | 20250509 | 120000 | 16818664492 | 1775 | 1777 | 1778 | 1774 | 5273 |
| 385 | 20250509 | 115900 | 16809303283 | 1778 | 1779 | 1779 | 1775 | 5322 |
| 386 | 20250509 | 115800 | 16799852447 | 1776 | 1778 | 1779 | 1776 | 15347 |
| 387 | 20250509 | 115700 | 16772578761 | 1779 | 1782 | 1782 | 1779 | 15841 |
| 388 | 20250509 | 115600 | 16744372322 | 1782 | 1781 | 1782 | 1781 | 2203 |
| 389 | 20250509 | 115500 | 16740448741 | 1782 | 1783 | 1783 | 1782 | 7140 |
| 390 | 20250509 | 115400 | 16727725225 | 1782 | 1783 | 1784 | 1782 | 2998 |
| 391 | 20250509 | 115300 | 16722382056 | 1782 | 1784 | 1784 | 1782 | 8368 |
| 392 | 20250509 | 115200 | 16707463711 | 1784 | 1783 | 1784 | 1783 | 203 |
| 393 | 20250509 | 115100 | 16707101760 | 1783 | 1784 | 1784 | 1783 | 1599 |
| 394 | 20250509 | 115000 | 16704249802 | 1784 | 1783 | 1784 | 1782 | 6592 |
| 395 | 20250509 | 114900 | 16692496879 | 1783 | 1788 | 1788 | 1783 | 2443 |
| 396 | 20250509 | 114800 | 16688139523 | 1784 | 1781 | 1784 | 1781 | 1399 |
| 397 | 20250509 | 114700 | 16685646209 | 1781 | 1787 | 1790 | 1781 | 17587 |
| 398 | 20250509 | 114600 | 16654268256 | 1787 | 1788 | 1790 | 1786 | 3278 |
| 399 | 20250509 | 114500 | 16648409250 | 1788 | 1790 | 1791 | 1788 | 7708 |
| 400 | 20250509 | 114400 | 16634619962 | 1790 | 1790 | 1792 | 1789 | 8972 |
| 401 | 20250509 | 114300 | 16618555309 | 1790 | 1785 | 1790 | 1785 | 8236 |
| 402 | 20250509 | 114200 | 16603825340 | 1785 | 1786 | 1786 | 1784 | 11151 |
| 403 | 20250509 | 114100 | 16583918955 | 1786 | 1790 | 1790 | 1786 | 17442 |
| 404 | 20250509 | 114000 | 16552712459 | 1790 | 1783 | 1790 | 1783 | 11787 |
| 405 | 20250509 | 113900 | 16531668135 | 1784 | 1780 | 1784 | 1777 | 7835 |
| 406 | 20250509 | 113800 | 16517713036 | 1777 | 1777 | 1780 | 1775 | 2428 |
| 407 | 20250509 | 113700 | 16513400244 | 1777 | 1776 | 1777 | 1775 | 5629 |
| 408 | 20250509 | 113600 | 16503402145 | 1776 | 1779 | 1779 | 1775 | 4022 |
| 409 | 20250509 | 113500 | 16496258514 | 1779 | 1779 | 1782 | 1778 | 19432 |
| 410 | 20250509 | 113400 | 16461676763 | 1775 | 1773 | 1780 | 1771 | 71233 |
| 411 | 20250509 | 113300 | 16335256999 | 1772 | 1774 | 1775 | 1772 | 15906 |
| 412 | 20250509 | 113200 | 16307052599 | 1774 | 1777 | 1777 | 1774 | 14376 |
| 413 | 20250509 | 113100 | 16281529254 | 1778 | 1780 | 1781 | 1777 | 15935 |
| 414 | 20250509 | 113000 | 16253188967 | 1780 | 1782 | 1782 | 1780 | 20712 |
| 415 | 20250509 | 112900 | 16216319247 | 1781 | 1782 | 1782 | 1780 | 68899 |
| 416 | 20250509 | 112800 | 16093663316 | 1783 | 1784 | 1784 | 1782 | 5575 |
| 417 | 20250509 | 112700 | 16083724408 | 1784 | 1781 | 1784 | 1780 | 11502 |
| 418 | 20250509 | 112600 | 16063229202 | 1781 | 1782 | 1782 | 1780 | 13805 |
| 419 | 20250509 | 112500 | 16038640320 | 1781 | 1782 | 1782 | 1781 | 1135 |
| 420 | 20250509 | 112400 | 16036618423 | 1782 | 1781 | 1782 | 1781 | 8692 |
| 421 | 20250509 | 112300 | 16021135991 | 1780 | 1781 | 1782 | 1780 | 12143 |
| 422 | 20250509 | 112200 | 15999514850 | 1782 | 1783 | 1784 | 1780 | 36271 |
| 423 | 20250509 | 112100 | 15934885896 | 1783 | 1783 | 1785 | 1783 | 2768 |
| 424 | 20250509 | 112000 | 15929947537 | 1784 | 1785 | 1785 | 1782 | 6244 |
| 425 | 20250509 | 111900 | 15918815000 | 1785 | 1781 | 1785 | 1781 | 47989 |
| 426 | 20250509 | 111800 | 15833273876 | 1781 | 1784 | 1785 | 1781 | 29421 |
| 427 | 20250509 | 111700 | 15780829201 | 1785 | 1786 | 1787 | 1784 | 12097 |
| 428 | 20250509 | 111600 | 15759226745 | 1786 | 1788 | 1789 | 1785 | 11457 |
| 429 | 20250509 | 111500 | 15738751130 | 1788 | 1789 | 1790 | 1788 | 15885 |
| 430 | 20250509 | 111400 | 15710333903 | 1790 | 1790 | 1791 | 1789 | 21627 |
| 431 | 20250509 | 111300 | 15671622205 | 1790 | 1790 | 1792 | 1790 | 3980 |
| 432 | 20250509 | 111200 | 15664494425 | 1791 | 1793 | 1793 | 1791 | 11867 |
| 433 | 20250509 | 111100 | 15643228330 | 1792 | 1792 | 1793 | 1791 | 17304 |
| 434 | 20250509 | 111000 | 15612224478 | 1792 | 1791 | 1793 | 1791 | 7819 |
| 435 | 20250509 | 110900 | 15598213014 | 1792 | 1791 | 1792 | 1791 | 6369 |
| 436 | 20250509 | 110800 | 15586802239 | 1791 | 1790 | 1793 | 1790 | 2270 |
| 437 | 20250509 | 110700 | 15582735949 | 1790 | 1793 | 1793 | 1790 | 17189 |
| 438 | 20250509 | 110600 | 15551939713 | 1793 | 1794 | 1794 | 1792 | 4669 |
| 439 | 20250509 | 110500 | 15543567571 | 1794 | 1794 | 1795 | 1793 | 7950 |
| 440 | 20250509 | 110400 | 15529308632 | 1794 | 1793 | 1794 | 1793 | 6885 |
| 441 | 20250509 | 110300 | 15516958078 | 1794 | 1796 | 1796 | 1793 | 3733 |
| 442 | 20250509 | 110200 | 15510258951 | 1796 | 1793 | 1796 | 1792 | 4227 |
| 443 | 20250509 | 110100 | 15502678869 | 1793 | 1794 | 1794 | 1792 | 3399 |
| 444 | 20250509 | 110000 | 15496584028 | 1792 | 1796 | 1796 | 1792 | 12834 |
| 445 | 20250509 | 105900 | 15473566593 | 1796 | 1801 | 1802 | 1796 | 32246 |
| 446 | 20250509 | 105800 | 15415551019 | 1801 | 1803 | 1804 | 1800 | 11778 |
| 447 | 20250509 | 105700 | 15394329566 | 1804 | 1813 | 1813 | 1804 | 10334 |
| 448 | 20250509 | 105600 | 15375641066 | 1813 | 1814 | 1816 | 1811 | 30794 |
| 449 | 20250509 | 105500 | 15319764625 | 1814 | 1799 | 1816 | 1799 | 51183 |
| 450 | 20250509 | 105400 | 15227076516 | 1800 | 1799 | 1801 | 1797 | 19258 |
| 451 | 20250509 | 105300 | 15192411334 | 1799 | 1798 | 1800 | 1792 | 8294 |
| 452 | 20250509 | 105200 | 15177513913 | 1798 | 1787 | 1803 | 1786 | 36489 |
| 453 | 20250509 | 105100 | 15111940073 | 1785 | 1786 | 1789 | 1782 | 23957 |
| 454 | 20250509 | 105000 | 15069191675 | 1786 | 1791 | 1791 | 1786 | 3206 |
| 455 | 20250509 | 104900 | 15063459733 | 1791 | 1795 | 1795 | 1787 | 59838 |
| 456 | 20250509 | 104800 | 14956238790 | 1795 | 1797 | 1797 | 1794 | 8801 |
| 457 | 20250509 | 104700 | 14940444254 | 1797 | 1795 | 1797 | 1793 | 18192 |
| 458 | 20250509 | 104600 | 14907785632 | 1795 | 1796 | 1797 | 1795 | 16028 |
| 459 | 20250509 | 104500 | 14879005876 | 1796 | 1789 | 1796 | 1788 | 10761 |
| 460 | 20250509 | 104400 | 14859712641 | 1790 | 1784 | 1790 | 1782 | 18050 |
| 461 | 20250509 | 104300 | 14827488166 | 1782 | 1788 | 1788 | 1782 | 32758 |
| 462 | 20250509 | 104200 | 14769042738 | 1786 | 1791 | 1793 | 1786 | 22420 |
| 463 | 20250509 | 104100 | 14728909500 | 1791 | 1794 | 1794 | 1791 | 19234 |
| 464 | 20250509 | 104000 | 14694426122 | 1794 | 1795 | 1797 | 1794 | 12163 |
| 465 | 20250509 | 103900 | 14672600412 | 1797 | 1793 | 1799 | 1793 | 22562 |
| 466 | 20250509 | 103800 | 14632103464 | 1793 | 1797 | 1801 | 1792 | 23133 |
| 467 | 20250509 | 103700 | 14590566826 | 1798 | 1796 | 1800 | 1795 | 32514 |
| 468 | 20250509 | 103600 | 14532119638 | 1796 | 1803 | 1803 | 1794 | 33022 |
| 469 | 20250509 | 103500 | 14472751970 | 1804 | 1808 | 1808 | 1801 | 36805 |
| 470 | 20250509 | 103400 | 14406287171 | 1808 | 1811 | 1812 | 1808 | 17033 |
| 471 | 20250509 | 103300 | 14375455635 | 1811 | 1814 | 1815 | 1811 | 31424 |
| 472 | 20250509 | 103200 | 14318482627 | 1814 | 1817 | 1817 | 1814 | 28621 |
| 473 | 20250509 | 103100 | 14266546995 | 1817 | 1817 | 1819 | 1815 | 16377 |
| 474 | 20250509 | 103000 | 14236783403 | 1817 | 1819 | 1820 | 1816 | 19428 |
| 475 | 20250509 | 102900 | 14201449451 | 1820 | 1821 | 1821 | 1815 | 68353 |
| 476 | 20250509 | 102800 | 14077084203 | 1821 | 1813 | 1822 | 1813 | 29830 |
| 477 | 20250509 | 102700 | 14022847658 | 1818 | 1823 | 1823 | 1813 | 19866 |
| 478 | 20250509 | 102600 | 13986756610 | 1822 | 1814 | 1823 | 1812 | 40955 |
| 479 | 20250509 | 102500 | 13912368699 | 1813 | 1809 | 1818 | 1809 | 73507 |
| 480 | 20250509 | 102400 | 13779196068 | 1809 | 1821 | 1822 | 1809 | 61380 |
| 481 | 20250509 | 102300 | 13667598012 | 1821 | 1825 | 1829 | 1817 | 63994 |
| 482 | 20250509 | 102200 | 13550880222 | 1824 | 1822 | 1840 | 1822 | 174926 |
| 483 | 20250509 | 102100 | 13230691505 | 1820 | 1797 | 1825 | 1794 | 99702 |
| 484 | 20250509 | 102000 | 13050535563 | 1797 | 1800 | 1801 | 1797 | 60767 |
| 485 | 20250509 | 101900 | 12941196406 | 1800 | 1797 | 1803 | 1796 | 94331 |
| 486 | 20250509 | 101800 | 12771383551 | 1797 | 1784 | 1800 | 1784 | 89259 |
| 487 | 20250509 | 101700 | 12611231154 | 1784 | 1780 | 1786 | 1780 | 42709 |
| 488 | 20250509 | 101600 | 12535041500 | 1784 | 1780 | 1784 | 1778 | 23282 |
| 489 | 20250509 | 101500 | 12493599105 | 1780 | 1779 | 1780 | 1778 | 8766 |
| 490 | 20250509 | 101400 | 12478000602 | 1779 | 1777 | 1779 | 1776 | 9683 |
| 491 | 20250509 | 101300 | 12460793742 | 1778 | 1772 | 1778 | 1770 | 27410 |
| 492 | 20250509 | 101200 | 12412200693 | 1772 | 1775 | 1775 | 1770 | 26586 |
| 493 | 20250509 | 101100 | 12365067227 | 1773 | 1755 | 1775 | 1755 | 73153 |
| 494 | 20250509 | 101000 | 12236106886 | 1756 | 1759 | 1759 | 1755 | 41294 |
| 495 | 20250509 | 100900 | 12163584016 | 1758 | 1761 | 1761 | 1758 | 23294 |
| 496 | 20250509 | 100800 | 12122591895 | 1761 | 1763 | 1763 | 1760 | 22834 |
| 497 | 20250509 | 100700 | 12082389833 | 1763 | 1762 | 1765 | 1762 | 11450 |
| 498 | 20250509 | 100600 | 12062189017 | 1762 | 1764 | 1764 | 1761 | 25771 |
| 499 | 20250509 | 100500 | 12016770038 | 1764 | 1765 | 1766 | 1761 | 34512 |
| 500 | 20250509 | 100400 | 11955902222 | 1765 | 1771 | 1771 | 1765 | 38278 |
| 501 | 20250509 | 100300 | 11888234458 | 1770 | 1772 | 1773 | 1770 | 21523 |
| 502 | 20250509 | 100200 | 11850126529 | 1773 | 1775 | 1776 | 1772 | 40254 |
| 503 | 20250509 | 100100 | 11778682048 | 1775 | 1777 | 1777 | 1775 | 21457 |
| 504 | 20250509 | 100000 | 11740593993 | 1777 | 1778 | 1780 | 1776 | 24161 |
| 505 | 20250509 | 095900 | 11697652866 | 1780 | 1779 | 1780 | 1777 | 18260 |
| 506 | 20250509 | 095800 | 11665177347 | 1779 | 1777 | 1779 | 1775 | 15213 |
| 507 | 20250509 | 095700 | 11638146973 | 1775 | 1780 | 1781 | 1775 | 14531 |
| 508 | 20250509 | 095600 | 11612328978 | 1781 | 1784 | 1789 | 1776 | 54636 |
| 509 | 20250509 | 095500 | 11515003374 | 1789 | 1776 | 1789 | 1776 | 29755 |
| 510 | 20250509 | 095400 | 11461957135 | 1779 | 1778 | 1780 | 1770 | 54405 |
| 511 | 20250509 | 095300 | 11365439387 | 1775 | 1778 | 1779 | 1774 | 31153 |
| 512 | 20250509 | 095200 | 11310126612 | 1778 | 1784 | 1784 | 1775 | 67539 |
| 513 | 20250509 | 095100 | 11189965391 | 1785 | 1782 | 1785 | 1781 | 32623 |
| 514 | 20250509 | 095000 | 11131784517 | 1782 | 1780 | 1783 | 1779 | 23946 |
| 515 | 20250509 | 094900 | 11089141432 | 1783 | 1774 | 1783 | 1774 | 29261 |
| 516 | 20250509 | 094800 | 11037165225 | 1775 | 1774 | 1775 | 1773 | 17365 |
| 517 | 20250509 | 094700 | 11006358329 | 1774 | 1775 | 1775 | 1771 | 11137 |
| 518 | 20250509 | 094600 | 10986608486 | 1775 | 1775 | 1776 | 1771 | 65530 |
| 519 | 20250509 | 094500 | 10870348233 | 1775 | 1770 | 1777 | 1767 | 27579 |
| 520 | 20250509 | 094400 | 10821496322 | 1769 | 1777 | 1780 | 1760 | 66117 |
| 521 | 20250509 | 094300 | 10704403477 | 1780 | 1769 | 1780 | 1769 | 28930 |
| 522 | 20250509 | 094200 | 10653030856 | 1771 | 1759 | 1771 | 1756 | 41926 |
| 523 | 20250509 | 094100 | 10579179864 | 1756 | 1756 | 1759 | 1754 | 72009 |
| 524 | 20250509 | 094000 | 10452776677 | 1755 | 1762 | 1762 | 1755 | 62037 |
| 525 | 20250509 | 093900 | 10343702815 | 1762 | 1764 | 1764 | 1760 | 47569 |
| 526 | 20250509 | 093800 | 10259880901 | 1763 | 1758 | 1764 | 1755 | 49450 |
| 527 | 20250509 | 093700 | 10172874509 | 1755 | 1761 | 1761 | 1754 | 99529 |
| 528 | 20250509 | 093600 | 9998008162 | 1760 | 1761 | 1764 | 1760 | 85182 |
| 529 | 20250509 | 093500 | 9848042437 | 1761 | 1765 | 1766 | 1760 | 89151 |
| 530 | 20250509 | 093400 | 9690952975 | 1766 | 1772 | 1772 | 1765 | 61335 |
| 531 | 20250509 | 093300 | 9582421845 | 1771 | 1771 | 1773 | 1770 | 42385 |
| 532 | 20250509 | 093200 | 9507359099 | 1771 | 1777 | 1778 | 1771 | 51734 |
| 533 | 20250509 | 093100 | 9415612785 | 1777 | 1785 | 1790 | 1776 | 75858 |
| 534 | 20250509 | 093000 | 9280535147 | 1786 | 1783 | 1788 | 1770 | 117289 |
| 535 | 20250509 | 092900 | 9071843295 | 1782 | 1791 | 1793 | 1776 | 125135 |
| 536 | 20250509 | 092800 | 8848635622 | 1791 | 1802 | 1802 | 1790 | 66817 |
| 537 | 20250509 | 092700 | 8728832444 | 1799 | 1798 | 1803 | 1793 | 62485 |
| 538 | 20250509 | 092600 | 8616573187 | 1797 | 1802 | 1810 | 1790 | 115332 |
| 539 | 20250509 | 092500 | 8409277555 | 1802 | 1809 | 1814 | 1798 | 155526 |
| 540 | 20250509 | 092400 | 8128706102 | 1811 | 1827 | 1831 | 1809 | 120314 |
| 541 | 20250509 | 092300 | 7909689411 | 1828 | 1832 | 1842 | 1828 | 64021 |
| 542 | 20250509 | 092200 | 7792469873 | 1833 | 1844 | 1853 | 1830 | 148686 |
| 543 | 20250509 | 092100 | 7518466287 | 1845 | 1849 | 1850 | 1843 | 104808 |
| 544 | 20250509 | 092000 | 7325090787 | 1848 | 1861 | 1861 | 1844 | 226094 |
| 545 | 20250509 | 091900 | 6906399252 | 1859 | 1851 | 1864 | 1850 | 143612 |
| 546 | 20250509 | 091800 | 6639674669 | 1851 | 1841 | 1857 | 1840 | 123153 |
| 547 | 20250509 | 091700 | 6412065667 | 1841 | 1857 | 1859 | 1830 | 154210 |
| 548 | 20250509 | 091600 | 6127480453 | 1857 | 1859 | 1869 | 1849 | 199789 |
| 549 | 20250509 | 091500 | 5756385631 | 1857 | 1874 | 1879 | 1857 | 435458 |
| 550 | 20250509 | 091400 | 4943259181 | 1874 | 1842 | 1880 | 1840 | 411328 |
| 551 | 20250509 | 091300 | 4177341945 | 1840 | 1815 | 1849 | 1810 | 185891 |
| 552 | 20250509 | 091200 | 3837388837 | 1815 | 1798 | 1815 | 1796 | 104705 |
| 553 | 20250509 | 091100 | 3648346805 | 1797 | 1810 | 1817 | 1794 | 155253 |
| 554 | 20250509 | 091000 | 3367516672 | 1808 | 1781 | 1813 | 1779 | 117361 |
| 555 | 20250509 | 090900 | 3156785867 | 1782 | 1772 | 1782 | 1766 | 82529 |
| 556 | 20250509 | 090800 | 3010556750 | 1770 | 1759 | 1777 | 1758 | 96134 |
| 557 | 20250509 | 090700 | 2840745205 | 1760 | 1760 | 1777 | 1756 | 116485 |
| 558 | 20250509 | 090600 | 2635234848 | 1761 | 1759 | 1777 | 1745 | 262565 |
| 559 | 20250509 | 090500 | 2173617180 | 1760 | 1769 | 1769 | 1758 | 201862 |
| 560 | 20250509 | 090400 | 1817879610 | 1769 | 1791 | 1792 | 1762 | 228959 |
| 561 | 20250509 | 090300 | 1410922531 | 1791 | 1781 | 1803 | 1776 | 126780 |
| 562 | 20250509 | 090200 | 1184128091 | 1778 | 1796 | 1796 | 1769 | 306739 |
| 563 | 20250509 | 090100 | 638268265 | 1795 | 1820 | 1820 | 1795 | 163939 |
| 564 | 20250509 | 090000 | 342451254 | 1820 | 1820 | 1827 | 1814 | 183957 |