29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 182200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 75280 |
| 3 | 20250513 | 182100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20250513 | 182000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20250513 | 181900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20250513 | 181800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20250513 | 181700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20250513 | 181600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20250513 | 181500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20250513 | 181400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20250513 | 181300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20250513 | 181200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20250513 | 181100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20250513 | 181000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20250513 | 180900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20250513 | 180800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20250513 | 180700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20250513 | 180600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20250513 | 180500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20250513 | 180400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20250513 | 180300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20250513 | 180200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20250513 | 180100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20250513 | 180000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20250513 | 175900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20250513 | 175800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20250513 | 175700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20250513 | 175600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20250513 | 175500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20250513 | 175400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20250513 | 175300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20250513 | 175200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 75280 |
| 33 | 20250513 | 175100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20250513 | 175000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20250513 | 174900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20250513 | 174800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20250513 | 174700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20250513 | 174600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20250513 | 174500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20250513 | 174400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20250513 | 174300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20250513 | 174200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20250513 | 174100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20250513 | 174000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20250513 | 173900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20250513 | 173800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20250513 | 173700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20250513 | 173600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20250513 | 173500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20250513 | 173400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20250513 | 173300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20250513 | 173200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20250513 | 173100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20250513 | 173000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20250513 | 172900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20250513 | 172800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20250513 | 172700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20250513 | 172600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20250513 | 172500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20250513 | 172400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20250513 | 172300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20250513 | 172200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 75280 |
| 63 | 20250513 | 172100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20250513 | 172000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20250513 | 171900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20250513 | 171800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20250513 | 171700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20250513 | 171600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20250513 | 171500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20250513 | 171400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20250513 | 171300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20250513 | 171200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20250513 | 171100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20250513 | 171000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20250513 | 170900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20250513 | 170800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20250513 | 170700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20250513 | 170600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20250513 | 170500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20250513 | 170400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20250513 | 170300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20250513 | 170200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20250513 | 170100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20250513 | 170000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20250513 | 165900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20250513 | 165800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20250513 | 165700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20250513 | 165600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20250513 | 165500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20250513 | 165400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20250513 | 165300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20250513 | 165200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 75280 |
| 93 | 20250513 | 165100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20250513 | 165000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20250513 | 164900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20250513 | 164800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20250513 | 164700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20250513 | 164600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20250513 | 164500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20250513 | 164400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20250513 | 164300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20250513 | 164200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20250513 | 164100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20250513 | 164000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20250513 | 163900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20250513 | 163800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20250513 | 163700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20250513 | 163600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20250513 | 163500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20250513 | 163400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20250513 | 163300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20250513 | 163200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20250513 | 163100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20250513 | 163000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20250513 | 162900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20250513 | 162800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20250513 | 162700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20250513 | 162600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20250513 | 162500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20250513 | 162400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20250513 | 162300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20250513 | 162200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 75280 |
| 123 | 20250513 | 162100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20250513 | 162000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20250513 | 161900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20250513 | 161800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20250513 | 161700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20250513 | 161600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20250513 | 161500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20250513 | 161400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20250513 | 161300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20250513 | 161200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20250513 | 161100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20250513 | 161000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20250513 | 160900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20250513 | 160800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20250513 | 160700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20250513 | 160600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20250513 | 160500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20250513 | 160400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20250513 | 160300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20250513 | 160200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20250513 | 160100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20250513 | 160000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20250513 | 155900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20250513 | 155800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20250513 | 155700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20250513 | 155600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20250513 | 155500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20250513 | 155400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20250513 | 155300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20250513 | 155200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 75280 |
| 153 | 20250513 | 155100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20250513 | 155000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20250513 | 154900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20250513 | 154800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20250513 | 154700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20250513 | 154600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20250513 | 154500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20250513 | 154400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20250513 | 154300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20250513 | 154200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20250513 | 154100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20250513 | 154000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20250513 | 153900 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20250513 | 153800 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20250513 | 153700 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20250513 | 153600 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20250513 | 153500 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20250513 | 153400 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20250513 | 153300 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20250513 | 153200 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20250513 | 153100 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20250513 | 153000 | 11601823396 | 1670 | 1670 | 1670 | 1670 | 75280 |
| 175 | 20250513 | 152900 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 176 | 20250513 | 152800 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 177 | 20250513 | 152700 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 178 | 20250513 | 152600 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 179 | 20250513 | 152500 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 180 | 20250513 | 152400 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 181 | 20250513 | 152300 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 182 | 20250513 | 152200 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 183 | 20250513 | 152100 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 184 | 20250513 | 152000 | 11476105796 | 1673 | 1673 | 1673 | 1673 | 0 |
| 185 | 20250513 | 151900 | 11476105796 | 1673 | 1672 | 1673 | 1671 | 15207 |
| 186 | 20250513 | 151800 | 11450685991 | 1672 | 1672 | 1672 | 1670 | 6809 |
| 187 | 20250513 | 151700 | 11439307196 | 1672 | 1674 | 1674 | 1672 | 7641 |
| 188 | 20250513 | 151600 | 11426522630 | 1674 | 1676 | 1676 | 1673 | 12878 |
| 189 | 20250513 | 151500 | 11404962834 | 1676 | 1674 | 1676 | 1674 | 13331 |
| 190 | 20250513 | 151400 | 11382638358 | 1674 | 1675 | 1675 | 1674 | 4471 |
| 191 | 20250513 | 151300 | 11375150670 | 1674 | 1670 | 1674 | 1670 | 21912 |
| 192 | 20250513 | 151200 | 11338494440 | 1671 | 1670 | 1671 | 1669 | 18007 |
| 193 | 20250513 | 151100 | 11308419711 | 1670 | 1670 | 1671 | 1670 | 3709 |
| 194 | 20250513 | 151000 | 11302225356 | 1671 | 1671 | 1671 | 1669 | 10250 |
| 195 | 20250513 | 150900 | 11285109139 | 1672 | 1671 | 1672 | 1671 | 3966 |
| 196 | 20250513 | 150800 | 11278480130 | 1671 | 1668 | 1671 | 1668 | 29219 |
| 197 | 20250513 | 150700 | 11229694557 | 1669 | 1668 | 1669 | 1668 | 5865 |
| 198 | 20250513 | 150600 | 11219910421 | 1669 | 1668 | 1669 | 1668 | 4502 |
| 199 | 20250513 | 150500 | 11212400324 | 1668 | 1668 | 1668 | 1667 | 3525 |
| 200 | 20250513 | 150400 | 11206521958 | 1667 | 1667 | 1668 | 1667 | 9079 |
| 201 | 20250513 | 150300 | 11191385360 | 1668 | 1668 | 1669 | 1668 | 35268 |
| 202 | 20250513 | 150200 | 11132557435 | 1668 | 1668 | 1669 | 1668 | 9003 |
| 203 | 20250513 | 150100 | 11117538571 | 1669 | 1669 | 1670 | 1668 | 17188 |
| 204 | 20250513 | 150000 | 11088863871 | 1669 | 1669 | 1669 | 1668 | 6706 |
| 205 | 20250513 | 145900 | 11077677229 | 1669 | 1670 | 1670 | 1669 | 8882 |
| 206 | 20250513 | 145800 | 11062852009 | 1670 | 1669 | 1670 | 1668 | 4191 |
| 207 | 20250513 | 145700 | 11055857383 | 1668 | 1669 | 1670 | 1668 | 16207 |
| 208 | 20250513 | 145600 | 11028807182 | 1669 | 1670 | 1671 | 1669 | 12934 |
| 209 | 20250513 | 145500 | 11007207005 | 1670 | 1671 | 1671 | 1669 | 11096 |
| 210 | 20250513 | 145400 | 10988678243 | 1671 | 1671 | 1671 | 1670 | 4098 |
| 211 | 20250513 | 145300 | 10981833202 | 1671 | 1670 | 1671 | 1670 | 13026 |
| 212 | 20250513 | 145200 | 10960077120 | 1670 | 1671 | 1671 | 1670 | 7645 |
| 213 | 20250513 | 145100 | 10947309773 | 1670 | 1671 | 1671 | 1670 | 5563 |
| 214 | 20250513 | 145000 | 10938014865 | 1671 | 1671 | 1672 | 1671 | 2563 |
| 215 | 20250513 | 144900 | 10933732074 | 1672 | 1672 | 1672 | 1671 | 3096 |
| 216 | 20250513 | 144800 | 10928556536 | 1672 | 1671 | 1672 | 1671 | 4177 |
| 217 | 20250513 | 144700 | 10921575524 | 1672 | 1672 | 1672 | 1670 | 12053 |
| 218 | 20250513 | 144600 | 10901436630 | 1672 | 1674 | 1674 | 1672 | 6777 |
| 219 | 20250513 | 144500 | 10890101877 | 1674 | 1673 | 1674 | 1672 | 13469 |
| 220 | 20250513 | 144400 | 10867567789 | 1673 | 1675 | 1676 | 1673 | 12546 |
| 221 | 20250513 | 144300 | 10846555236 | 1675 | 1674 | 1676 | 1674 | 13715 |
| 222 | 20250513 | 144200 | 10823585197 | 1673 | 1673 | 1674 | 1672 | 5556 |
| 223 | 20250513 | 144100 | 10814288157 | 1673 | 1673 | 1675 | 1670 | 10845 |
| 224 | 20250513 | 144000 | 10796143802 | 1672 | 1669 | 1673 | 1669 | 21285 |
| 225 | 20250513 | 143900 | 10760579338 | 1669 | 1671 | 1671 | 1668 | 8055 |
| 226 | 20250513 | 143800 | 10747132730 | 1671 | 1667 | 1671 | 1667 | 19662 |
| 227 | 20250513 | 143700 | 10714321560 | 1667 | 1668 | 1668 | 1667 | 11474 |
| 228 | 20250513 | 143600 | 10695191371 | 1668 | 1669 | 1669 | 1667 | 20828 |
| 229 | 20250513 | 143500 | 10660449017 | 1670 | 1672 | 1672 | 1669 | 62774 |
| 230 | 20250513 | 143400 | 10555607646 | 1672 | 1672 | 1673 | 1672 | 5854 |
| 231 | 20250513 | 143300 | 10545817457 | 1672 | 1673 | 1673 | 1672 | 12851 |
| 232 | 20250513 | 143200 | 10524330230 | 1673 | 1673 | 1675 | 1672 | 8164 |
| 233 | 20250513 | 143100 | 10510673113 | 1673 | 1673 | 1676 | 1672 | 18697 |
| 234 | 20250513 | 143000 | 10479403078 | 1672 | 1676 | 1677 | 1672 | 24471 |
| 235 | 20250513 | 142900 | 10438420416 | 1676 | 1675 | 1676 | 1675 | 6984 |
| 236 | 20250513 | 142800 | 10426716016 | 1675 | 1675 | 1676 | 1673 | 8798 |
| 237 | 20250513 | 142700 | 10411984524 | 1675 | 1674 | 1677 | 1672 | 45240 |
| 238 | 20250513 | 142600 | 10336220784 | 1674 | 1678 | 1678 | 1674 | 17110 |
| 239 | 20250513 | 142500 | 10307542990 | 1677 | 1681 | 1681 | 1677 | 16051 |
| 240 | 20250513 | 142400 | 10280594731 | 1680 | 1680 | 1681 | 1680 | 29237 |
| 241 | 20250513 | 142300 | 10231469843 | 1680 | 1684 | 1685 | 1680 | 45828 |
| 242 | 20250513 | 142200 | 10154426379 | 1684 | 1689 | 1689 | 1684 | 31145 |
| 243 | 20250513 | 142100 | 10101928544 | 1689 | 1691 | 1691 | 1689 | 3836 |
| 244 | 20250513 | 142000 | 10095446346 | 1691 | 1692 | 1692 | 1691 | 3479 |
| 245 | 20250513 | 141900 | 10089562389 | 1692 | 1690 | 1692 | 1690 | 3963 |
| 246 | 20250513 | 141800 | 10082862942 | 1689 | 1688 | 1689 | 1687 | 9899 |
| 247 | 20250513 | 141700 | 10066148436 | 1688 | 1688 | 1689 | 1687 | 14927 |
| 248 | 20250513 | 141600 | 10040952284 | 1688 | 1689 | 1690 | 1688 | 7419 |
| 249 | 20250513 | 141500 | 10028418916 | 1690 | 1691 | 1691 | 1689 | 15272 |
| 250 | 20250513 | 141400 | 10002607357 | 1691 | 1692 | 1692 | 1690 | 48146 |
| 251 | 20250513 | 141300 | 9921229625 | 1691 | 1692 | 1693 | 1691 | 6432 |
| 252 | 20250513 | 141200 | 9910350643 | 1692 | 1693 | 1694 | 1692 | 12915 |
| 253 | 20250513 | 141100 | 9888493975 | 1693 | 1695 | 1695 | 1692 | 7846 |
| 254 | 20250513 | 141000 | 9875208215 | 1695 | 1697 | 1698 | 1694 | 11239 |
| 255 | 20250513 | 140900 | 9856145488 | 1697 | 1698 | 1698 | 1694 | 26060 |
| 256 | 20250513 | 140800 | 9811973385 | 1698 | 1695 | 1698 | 1695 | 7220 |
| 257 | 20250513 | 140700 | 9799729604 | 1695 | 1696 | 1696 | 1694 | 3110 |
| 258 | 20250513 | 140600 | 9794456527 | 1693 | 1696 | 1696 | 1693 | 16059 |
| 259 | 20250513 | 140500 | 9767232617 | 1693 | 1693 | 1696 | 1693 | 4292 |
| 260 | 20250513 | 140400 | 9759959561 | 1692 | 1698 | 1700 | 1692 | 35308 |
| 261 | 20250513 | 140300 | 9700088105 | 1698 | 1700 | 1700 | 1697 | 3307 |
| 262 | 20250513 | 140200 | 9694469034 | 1700 | 1701 | 1701 | 1700 | 1654 |
| 263 | 20250513 | 140100 | 9691656590 | 1700 | 1698 | 1700 | 1698 | 893 |
| 264 | 20250513 | 140000 | 9690139644 | 1698 | 1701 | 1701 | 1698 | 13985 |
| 265 | 20250513 | 135900 | 9666365506 | 1701 | 1701 | 1702 | 1701 | 1611 |
| 266 | 20250513 | 135800 | 9663624990 | 1701 | 1701 | 1702 | 1700 | 1693 |
| 267 | 20250513 | 135700 | 9660745197 | 1701 | 1700 | 1701 | 1700 | 2019 |
| 268 | 20250513 | 135600 | 9657311413 | 1700 | 1700 | 1702 | 1700 | 899 |
| 269 | 20250513 | 135500 | 9655781931 | 1701 | 1701 | 1702 | 1701 | 2475 |
| 270 | 20250513 | 135400 | 9651571435 | 1700 | 1700 | 1703 | 1699 | 4746 |
| 271 | 20250513 | 135300 | 9643497376 | 1699 | 1697 | 1699 | 1696 | 1051 |
| 272 | 20250513 | 135200 | 9641712590 | 1696 | 1695 | 1697 | 1695 | 1754 |
| 273 | 20250513 | 135100 | 9638737773 | 1695 | 1696 | 1697 | 1695 | 14619 |
| 274 | 20250513 | 135000 | 9613954187 | 1696 | 1697 | 1699 | 1696 | 5649 |
| 275 | 20250513 | 134900 | 9604365313 | 1697 | 1695 | 1698 | 1695 | 4412 |
| 276 | 20250513 | 134800 | 9596884267 | 1695 | 1694 | 1695 | 1694 | 5879 |
| 277 | 20250513 | 134700 | 9586919932 | 1694 | 1694 | 1694 | 1692 | 17387 |
| 278 | 20250513 | 134600 | 9557476478 | 1694 | 1693 | 1695 | 1692 | 6140 |
| 279 | 20250513 | 134500 | 9547082036 | 1692 | 1694 | 1694 | 1692 | 10238 |
| 280 | 20250513 | 134400 | 9529748023 | 1694 | 1692 | 1694 | 1692 | 19217 |
| 281 | 20250513 | 134300 | 9497216472 | 1692 | 1693 | 1694 | 1692 | 20879 |
| 282 | 20250513 | 134200 | 9461872389 | 1692 | 1697 | 1697 | 1692 | 24596 |
| 283 | 20250513 | 134100 | 9420220048 | 1697 | 1698 | 1699 | 1697 | 12637 |
| 284 | 20250513 | 134000 | 9398765704 | 1698 | 1700 | 1701 | 1698 | 6916 |
| 285 | 20250513 | 133900 | 9387010851 | 1700 | 1702 | 1702 | 1699 | 6133 |
| 286 | 20250513 | 133800 | 9376582703 | 1702 | 1706 | 1706 | 1701 | 6533 |
| 287 | 20250513 | 133700 | 9365464845 | 1703 | 1703 | 1706 | 1702 | 4905 |
| 288 | 20250513 | 133600 | 9357110699 | 1707 | 1704 | 1707 | 1704 | 8106 |
| 289 | 20250513 | 133500 | 9343290210 | 1705 | 1694 | 1705 | 1694 | 67195 |
| 290 | 20250513 | 133400 | 9229118336 | 1694 | 1695 | 1696 | 1694 | 4234 |
| 291 | 20250513 | 133300 | 9221943330 | 1695 | 1696 | 1696 | 1695 | 25605 |
| 292 | 20250513 | 133200 | 9178532416 | 1696 | 1698 | 1699 | 1696 | 12048 |
| 293 | 20250513 | 133100 | 9158087754 | 1698 | 1699 | 1699 | 1698 | 10956 |
| 294 | 20250513 | 133000 | 9139484114 | 1698 | 1700 | 1700 | 1698 | 7234 |
| 295 | 20250513 | 132900 | 9127192437 | 1700 | 1698 | 1700 | 1698 | 4246 |
| 296 | 20250513 | 132800 | 9119981004 | 1698 | 1697 | 1701 | 1697 | 38035 |
| 297 | 20250513 | 132700 | 9055372248 | 1697 | 1697 | 1698 | 1697 | 20316 |
| 298 | 20250513 | 132600 | 9020891420 | 1698 | 1700 | 1701 | 1697 | 68733 |
| 299 | 20250513 | 132500 | 8904057989 | 1701 | 1700 | 1701 | 1700 | 8293 |
| 300 | 20250513 | 132400 | 8889957788 | 1700 | 1702 | 1702 | 1700 | 44911 |
| 301 | 20250513 | 132300 | 8813570371 | 1703 | 1702 | 1703 | 1702 | 10017 |
| 302 | 20250513 | 132200 | 8796520977 | 1702 | 1703 | 1704 | 1702 | 4443 |
| 303 | 20250513 | 132100 | 8788958612 | 1704 | 1702 | 1704 | 1702 | 6776 |
| 304 | 20250513 | 132000 | 8777424591 | 1702 | 1703 | 1703 | 1702 | 6406 |
| 305 | 20250513 | 131900 | 8766520889 | 1703 | 1703 | 1704 | 1702 | 4745 |
| 306 | 20250513 | 131800 | 8758443537 | 1704 | 1703 | 1704 | 1703 | 2650 |
| 307 | 20250513 | 131700 | 8753930570 | 1703 | 1704 | 1704 | 1703 | 2217 |
| 308 | 20250513 | 131600 | 8750154817 | 1704 | 1704 | 1704 | 1703 | 1770 |
| 309 | 20250513 | 131500 | 8747139717 | 1703 | 1706 | 1706 | 1703 | 8108 |
| 310 | 20250513 | 131400 | 8733322007 | 1706 | 1705 | 1706 | 1705 | 2662 |
| 311 | 20250513 | 131300 | 8728783091 | 1706 | 1704 | 1706 | 1704 | 14404 |
| 312 | 20250513 | 131200 | 8704222245 | 1705 | 1704 | 1705 | 1703 | 3603 |
| 313 | 20250513 | 131100 | 8698081122 | 1705 | 1704 | 1705 | 1703 | 4232 |
| 314 | 20250513 | 131000 | 8690866626 | 1704 | 1703 | 1705 | 1703 | 11179 |
| 315 | 20250513 | 130900 | 8671818626 | 1704 | 1703 | 1704 | 1702 | 1548 |
| 316 | 20250513 | 130800 | 8669182429 | 1703 | 1703 | 1704 | 1702 | 5355 |
| 317 | 20250513 | 130700 | 8660064100 | 1704 | 1706 | 1706 | 1702 | 3420 |
| 318 | 20250513 | 130600 | 8654237379 | 1706 | 1703 | 1706 | 1702 | 10844 |
| 319 | 20250513 | 130500 | 8635754589 | 1703 | 1703 | 1704 | 1702 | 6257 |
| 320 | 20250513 | 130400 | 8625095910 | 1702 | 1703 | 1703 | 1701 | 20109 |
| 321 | 20250513 | 130300 | 8590870460 | 1703 | 1703 | 1703 | 1701 | 18336 |
| 322 | 20250513 | 130200 | 8559668100 | 1703 | 1705 | 1705 | 1701 | 40238 |
| 323 | 20250513 | 130100 | 8491163667 | 1704 | 1705 | 1705 | 1703 | 33097 |
| 324 | 20250513 | 130000 | 8434775226 | 1705 | 1706 | 1706 | 1704 | 41706 |
| 325 | 20250513 | 125900 | 8363665993 | 1706 | 1706 | 1706 | 1705 | 2634 |
| 326 | 20250513 | 125800 | 8359174393 | 1706 | 1705 | 1706 | 1705 | 4137 |
| 327 | 20250513 | 125700 | 8352118231 | 1706 | 1706 | 1707 | 1705 | 8177 |
| 328 | 20250513 | 125600 | 8338171592 | 1707 | 1706 | 1707 | 1706 | 4018 |
| 329 | 20250513 | 125500 | 8331316092 | 1707 | 1706 | 1707 | 1706 | 3353 |
| 330 | 20250513 | 125400 | 8325595589 | 1706 | 1707 | 1707 | 1706 | 14542 |
| 331 | 20250513 | 125300 | 8300783382 | 1707 | 1708 | 1708 | 1707 | 11351 |
| 332 | 20250513 | 125200 | 8281406850 | 1708 | 1708 | 1708 | 1707 | 9253 |
| 333 | 20250513 | 125100 | 8265607620 | 1708 | 1708 | 1708 | 1707 | 5569 |
| 334 | 20250513 | 125000 | 8256095985 | 1708 | 1707 | 1708 | 1707 | 7414 |
| 335 | 20250513 | 124900 | 8243434943 | 1708 | 1708 | 1709 | 1708 | 6604 |
| 336 | 20250513 | 124800 | 8232155308 | 1709 | 1708 | 1709 | 1708 | 7655 |
| 337 | 20250513 | 124700 | 8219079120 | 1709 | 1709 | 1709 | 1708 | 6413 |
| 338 | 20250513 | 124600 | 8208120344 | 1709 | 1709 | 1710 | 1709 | 11842 |
| 339 | 20250513 | 124500 | 8187882358 | 1709 | 1709 | 1710 | 1709 | 3798 |
| 340 | 20250513 | 124400 | 8181390933 | 1710 | 1709 | 1710 | 1709 | 266 |
| 341 | 20250513 | 124300 | 8180936128 | 1710 | 1709 | 1710 | 1709 | 1830 |
| 342 | 20250513 | 124200 | 8177807828 | 1710 | 1710 | 1710 | 1709 | 3591 |
| 343 | 20250513 | 124100 | 8171670688 | 1710 | 1710 | 1711 | 1710 | 6754 |
| 344 | 20250513 | 124000 | 8160121248 | 1710 | 1710 | 1711 | 1710 | 1921 |
| 345 | 20250513 | 123900 | 8156836158 | 1710 | 1710 | 1711 | 1710 | 4621 |
| 346 | 20250513 | 123800 | 8148934246 | 1710 | 1710 | 1710 | 1709 | 8307 |
| 347 | 20250513 | 123700 | 8134729407 | 1710 | 1711 | 1711 | 1710 | 3959 |
| 348 | 20250513 | 123600 | 8127956940 | 1710 | 1711 | 1711 | 1710 | 422 |
| 349 | 20250513 | 123500 | 8127234904 | 1711 | 1710 | 1711 | 1710 | 2884 |
| 350 | 20250513 | 123400 | 8122300455 | 1711 | 1712 | 1712 | 1711 | 3765 |
| 351 | 20250513 | 123300 | 8115858512 | 1712 | 1713 | 1713 | 1712 | 2935 |
| 352 | 20250513 | 123200 | 8110833438 | 1712 | 1712 | 1712 | 1711 | 3581 |
| 353 | 20250513 | 123100 | 8104702816 | 1712 | 1712 | 1713 | 1712 | 2090 |
| 354 | 20250513 | 123000 | 8101124623 | 1712 | 1712 | 1712 | 1712 | 698 |
| 355 | 20250513 | 122900 | 8099929647 | 1711 | 1711 | 1712 | 1711 | 1635 |
| 356 | 20250513 | 122800 | 8097131572 | 1711 | 1710 | 1711 | 1710 | 1599 |
| 357 | 20250513 | 122700 | 8094395684 | 1710 | 1710 | 1711 | 1710 | 18639 |
| 358 | 20250513 | 122600 | 8062521694 | 1710 | 1711 | 1711 | 1710 | 9812 |
| 359 | 20250513 | 122500 | 8045734093 | 1712 | 1711 | 1712 | 1711 | 3088 |
| 360 | 20250513 | 122400 | 8040450050 | 1712 | 1712 | 1712 | 1711 | 3428 |
| 361 | 20250513 | 122300 | 8034581499 | 1712 | 1712 | 1712 | 1711 | 1839 |
| 362 | 20250513 | 122200 | 8031433423 | 1712 | 1712 | 1712 | 1711 | 3423 |
| 363 | 20250513 | 122100 | 8025574147 | 1712 | 1712 | 1712 | 1711 | 10634 |
| 364 | 20250513 | 122000 | 8007378741 | 1712 | 1711 | 1712 | 1711 | 1586 |
| 365 | 20250513 | 121900 | 8004663831 | 1712 | 1711 | 1712 | 1711 | 2090 |
| 366 | 20250513 | 121800 | 8001086789 | 1711 | 1711 | 1711 | 1711 | 430 |
| 367 | 20250513 | 121700 | 8000351059 | 1711 | 1711 | 1711 | 1710 | 1085 |
| 368 | 20250513 | 121600 | 7998495650 | 1712 | 1712 | 1712 | 1711 | 1872 |
| 369 | 20250513 | 121500 | 7995291778 | 1712 | 1712 | 1712 | 1711 | 1804 |
| 370 | 20250513 | 121400 | 7992203386 | 1712 | 1712 | 1714 | 1711 | 7342 |
| 371 | 20250513 | 121300 | 7979636116 | 1712 | 1712 | 1712 | 1711 | 1153 |
| 372 | 20250513 | 121200 | 7977662181 | 1711 | 1711 | 1712 | 1710 | 2665 |
| 373 | 20250513 | 121100 | 7973102307 | 1712 | 1711 | 1712 | 1711 | 2434 |
| 374 | 20250513 | 121000 | 7968935431 | 1711 | 1711 | 1712 | 1710 | 1972 |
| 375 | 20250513 | 120900 | 7965563149 | 1710 | 1712 | 1712 | 1710 | 9767 |
| 376 | 20250513 | 120800 | 7948854967 | 1712 | 1714 | 1714 | 1711 | 810 |
| 377 | 20250513 | 120700 | 7947468197 | 1714 | 1714 | 1714 | 1712 | 1637 |
| 378 | 20250513 | 120600 | 7944662381 | 1714 | 1711 | 1717 | 1710 | 10096 |
| 379 | 20250513 | 120500 | 7927382322 | 1712 | 1712 | 1713 | 1711 | 9844 |
| 380 | 20250513 | 120400 | 7910530250 | 1712 | 1712 | 1713 | 1711 | 5799 |
| 381 | 20250513 | 120300 | 7900602744 | 1712 | 1713 | 1713 | 1711 | 6238 |
| 382 | 20250513 | 120200 | 7889924185 | 1713 | 1714 | 1715 | 1710 | 10929 |
| 383 | 20250513 | 120100 | 7871218797 | 1714 | 1712 | 1714 | 1712 | 1622 |
| 384 | 20250513 | 120000 | 7868441542 | 1712 | 1712 | 1713 | 1711 | 2449 |
| 385 | 20250513 | 115900 | 7864247923 | 1713 | 1713 | 1718 | 1713 | 11596 |
| 386 | 20250513 | 115800 | 7844358596 | 1713 | 1710 | 1713 | 1709 | 9553 |
| 387 | 20250513 | 115700 | 7828000171 | 1709 | 1710 | 1711 | 1707 | 8722 |
| 388 | 20250513 | 115600 | 7813101075 | 1707 | 1708 | 1710 | 1706 | 30824 |
| 389 | 20250513 | 115500 | 7760474074 | 1709 | 1707 | 1709 | 1707 | 42396 |
| 390 | 20250513 | 115400 | 7688065198 | 1707 | 1706 | 1707 | 1706 | 1849 |
| 391 | 20250513 | 115300 | 7684909676 | 1707 | 1708 | 1709 | 1706 | 25608 |
| 392 | 20250513 | 115200 | 7641182287 | 1708 | 1708 | 1708 | 1707 | 5078 |
| 393 | 20250513 | 115100 | 7632513073 | 1707 | 1707 | 1708 | 1707 | 12641 |
| 394 | 20250513 | 115000 | 7610933059 | 1708 | 1708 | 1708 | 1707 | 7757 |
| 395 | 20250513 | 114900 | 7597688204 | 1709 | 1709 | 1709 | 1708 | 322 |
| 396 | 20250513 | 114800 | 7597137907 | 1708 | 1708 | 1708 | 1708 | 2924 |
| 397 | 20250513 | 114700 | 7592143715 | 1708 | 1708 | 1708 | 1708 | 2782 |
| 398 | 20250513 | 114600 | 7587392059 | 1708 | 1708 | 1709 | 1708 | 3070 |
| 399 | 20250513 | 114500 | 7582147268 | 1707 | 1708 | 1708 | 1707 | 9756 |
| 400 | 20250513 | 114400 | 7565490994 | 1708 | 1709 | 1709 | 1707 | 5279 |
| 401 | 20250513 | 114300 | 7556475476 | 1707 | 1709 | 1709 | 1707 | 28573 |
| 402 | 20250513 | 114200 | 7507677228 | 1708 | 1709 | 1709 | 1708 | 7937 |
| 403 | 20250513 | 114100 | 7494116147 | 1708 | 1709 | 1710 | 1708 | 11200 |
| 404 | 20250513 | 114000 | 7474980191 | 1709 | 1709 | 1710 | 1709 | 7884 |
| 405 | 20250513 | 113900 | 7461504436 | 1709 | 1710 | 1711 | 1709 | 18758 |
| 406 | 20250513 | 113800 | 7429428093 | 1711 | 1711 | 1712 | 1710 | 657 |
| 407 | 20250513 | 113700 | 7428303965 | 1710 | 1712 | 1712 | 1710 | 8390 |
| 408 | 20250513 | 113600 | 7413955841 | 1711 | 1712 | 1712 | 1711 | 3340 |
| 409 | 20250513 | 113500 | 7408240515 | 1712 | 1711 | 1712 | 1711 | 930 |
| 410 | 20250513 | 113400 | 7406648408 | 1712 | 1710 | 1712 | 1710 | 846 |
| 411 | 20250513 | 113300 | 7405200694 | 1710 | 1712 | 1712 | 1710 | 27262 |
| 412 | 20250513 | 113200 | 7358571339 | 1713 | 1712 | 1713 | 1711 | 3446 |
| 413 | 20250513 | 113100 | 7352672295 | 1712 | 1713 | 1714 | 1711 | 11098 |
| 414 | 20250513 | 113000 | 7333667722 | 1714 | 1714 | 1714 | 1713 | 3797 |
| 415 | 20250513 | 112900 | 7327159773 | 1715 | 1715 | 1716 | 1713 | 17941 |
| 416 | 20250513 | 112800 | 7296396765 | 1716 | 1715 | 1717 | 1715 | 9138 |
| 417 | 20250513 | 112700 | 7280717460 | 1715 | 1714 | 1716 | 1714 | 2013 |
| 418 | 20250513 | 112600 | 7277265044 | 1714 | 1715 | 1717 | 1714 | 8758 |
| 419 | 20250513 | 112500 | 7262245025 | 1716 | 1716 | 1716 | 1715 | 1733 |
| 420 | 20250513 | 112400 | 7259272328 | 1715 | 1714 | 1717 | 1714 | 4155 |
| 421 | 20250513 | 112300 | 7252148051 | 1714 | 1715 | 1715 | 1714 | 1864 |
| 422 | 20250513 | 112200 | 7248951433 | 1714 | 1719 | 1720 | 1712 | 7756 |
| 423 | 20250513 | 112100 | 7235645100 | 1720 | 1721 | 1723 | 1718 | 5465 |
| 424 | 20250513 | 112000 | 7226246074 | 1720 | 1719 | 1723 | 1717 | 12112 |
| 425 | 20250513 | 111900 | 7205392654 | 1719 | 1719 | 1719 | 1715 | 8129 |
| 426 | 20250513 | 111800 | 7191425370 | 1718 | 1711 | 1720 | 1711 | 26935 |
| 427 | 20250513 | 111700 | 7145213488 | 1711 | 1710 | 1712 | 1710 | 8227 |
| 428 | 20250513 | 111600 | 7131132257 | 1710 | 1711 | 1711 | 1710 | 4429 |
| 429 | 20250513 | 111500 | 7123557248 | 1711 | 1713 | 1713 | 1710 | 8269 |
| 430 | 20250513 | 111400 | 7109412513 | 1712 | 1710 | 1712 | 1710 | 1702 |
| 431 | 20250513 | 111300 | 7106499992 | 1711 | 1712 | 1713 | 1710 | 20789 |
| 432 | 20250513 | 111200 | 7070935305 | 1712 | 1711 | 1712 | 1710 | 4382 |
| 433 | 20250513 | 111100 | 7063437629 | 1711 | 1711 | 1711 | 1711 | 4091 |
| 434 | 20250513 | 111000 | 7056437928 | 1711 | 1711 | 1712 | 1711 | 24759 |
| 435 | 20250513 | 110900 | 7014075025 | 1711 | 1712 | 1712 | 1711 | 11254 |
| 436 | 20250513 | 110800 | 6994819409 | 1711 | 1712 | 1712 | 1711 | 6260 |
| 437 | 20250513 | 110700 | 6984104380 | 1712 | 1713 | 1713 | 1711 | 20483 |
| 438 | 20250513 | 110600 | 6949042200 | 1713 | 1713 | 1713 | 1712 | 2583 |
| 439 | 20250513 | 110500 | 6944620081 | 1713 | 1713 | 1714 | 1713 | 4071 |
| 440 | 20250513 | 110400 | 6937644103 | 1713 | 1713 | 1714 | 1713 | 7832 |
| 441 | 20250513 | 110300 | 6924223457 | 1714 | 1714 | 1715 | 1714 | 5060 |
| 442 | 20250513 | 110200 | 6915550412 | 1715 | 1713 | 1715 | 1713 | 3112 |
| 443 | 20250513 | 110100 | 6910215967 | 1714 | 1713 | 1715 | 1712 | 4489 |
| 444 | 20250513 | 110000 | 6902522199 | 1713 | 1714 | 1717 | 1713 | 8477 |
| 445 | 20250513 | 105900 | 6887974733 | 1714 | 1712 | 1714 | 1712 | 4064 |
| 446 | 20250513 | 105800 | 6881014062 | 1712 | 1712 | 1712 | 1711 | 4552 |
| 447 | 20250513 | 105700 | 6873222401 | 1712 | 1712 | 1713 | 1711 | 7680 |
| 448 | 20250513 | 105600 | 6860072942 | 1712 | 1712 | 1713 | 1712 | 2519 |
| 449 | 20250513 | 105500 | 6855759903 | 1711 | 1714 | 1714 | 1711 | 10582 |
| 450 | 20250513 | 105400 | 6837642798 | 1712 | 1716 | 1717 | 1712 | 27386 |
| 451 | 20250513 | 105300 | 6790677242 | 1716 | 1715 | 1716 | 1715 | 6341 |
| 452 | 20250513 | 105200 | 6779799754 | 1716 | 1715 | 1716 | 1714 | 8260 |
| 453 | 20250513 | 105100 | 6765632391 | 1714 | 1713 | 1715 | 1713 | 2619 |
| 454 | 20250513 | 105000 | 6761142938 | 1712 | 1714 | 1714 | 1712 | 27475 |
| 455 | 20250513 | 104900 | 6714086628 | 1713 | 1715 | 1715 | 1713 | 5446 |
| 456 | 20250513 | 104800 | 6704753411 | 1715 | 1714 | 1717 | 1713 | 10088 |
| 457 | 20250513 | 104700 | 6687464697 | 1714 | 1715 | 1717 | 1714 | 5969 |
| 458 | 20250513 | 104600 | 6677231147 | 1714 | 1714 | 1717 | 1714 | 3836 |
| 459 | 20250513 | 104500 | 6670650416 | 1713 | 1714 | 1715 | 1713 | 7978 |
| 460 | 20250513 | 104400 | 6656976836 | 1714 | 1713 | 1714 | 1713 | 2898 |
| 461 | 20250513 | 104300 | 6652011092 | 1713 | 1714 | 1714 | 1713 | 3063 |
| 462 | 20250513 | 104200 | 6646762559 | 1714 | 1715 | 1715 | 1713 | 7983 |
| 463 | 20250513 | 104100 | 6633086554 | 1714 | 1716 | 1718 | 1713 | 20435 |
| 464 | 20250513 | 104000 | 6598047743 | 1718 | 1715 | 1718 | 1715 | 2656 |
| 465 | 20250513 | 103900 | 6593490338 | 1718 | 1714 | 1718 | 1713 | 30920 |
| 466 | 20250513 | 103800 | 6540459954 | 1713 | 1711 | 1714 | 1711 | 8959 |
| 467 | 20250513 | 103700 | 6525122850 | 1712 | 1712 | 1713 | 1712 | 22757 |
| 468 | 20250513 | 103600 | 6486162471 | 1712 | 1713 | 1713 | 1711 | 5759 |
| 469 | 20250513 | 103500 | 6476305698 | 1713 | 1713 | 1713 | 1710 | 33794 |
| 470 | 20250513 | 103400 | 6418500323 | 1713 | 1713 | 1715 | 1710 | 32044 |
| 471 | 20250513 | 103300 | 6363631576 | 1713 | 1711 | 1714 | 1711 | 14599 |
| 472 | 20250513 | 103200 | 6338636047 | 1712 | 1713 | 1713 | 1711 | 29189 |
| 473 | 20250513 | 103100 | 6288679095 | 1712 | 1715 | 1715 | 1712 | 6628 |
| 474 | 20250513 | 103000 | 6277322290 | 1715 | 1715 | 1720 | 1715 | 8267 |
| 475 | 20250513 | 102900 | 6263138440 | 1715 | 1713 | 1715 | 1712 | 14596 |
| 476 | 20250513 | 102800 | 6238141865 | 1713 | 1714 | 1716 | 1712 | 10357 |
| 477 | 20250513 | 102700 | 6220388507 | 1714 | 1717 | 1717 | 1713 | 26486 |
| 478 | 20250513 | 102600 | 6174968970 | 1717 | 1719 | 1719 | 1717 | 7167 |
| 479 | 20250513 | 102500 | 6162658831 | 1719 | 1722 | 1722 | 1719 | 7946 |
| 480 | 20250513 | 102400 | 6148994000 | 1722 | 1722 | 1723 | 1720 | 9773 |
| 481 | 20250513 | 102300 | 6132176590 | 1722 | 1722 | 1722 | 1720 | 12759 |
| 482 | 20250513 | 102200 | 6110221125 | 1722 | 1720 | 1724 | 1720 | 17608 |
| 483 | 20250513 | 102100 | 6079914904 | 1721 | 1723 | 1725 | 1721 | 16321 |
| 484 | 20250513 | 102000 | 6051803923 | 1724 | 1725 | 1728 | 1724 | 9716 |
| 485 | 20250513 | 101900 | 6035047044 | 1725 | 1724 | 1738 | 1722 | 30190 |
| 486 | 20250513 | 101800 | 5982956883 | 1725 | 1729 | 1729 | 1724 | 17906 |
| 487 | 20250513 | 101700 | 5952064915 | 1729 | 1730 | 1730 | 1725 | 10272 |
| 488 | 20250513 | 101600 | 5934318183 | 1730 | 1735 | 1736 | 1730 | 6088 |
| 489 | 20250513 | 101500 | 5923776798 | 1735 | 1728 | 1735 | 1728 | 9228 |
| 490 | 20250513 | 101400 | 5907821935 | 1728 | 1728 | 1730 | 1725 | 21336 |
| 491 | 20250513 | 101300 | 5870992537 | 1730 | 1727 | 1730 | 1724 | 20064 |
| 492 | 20250513 | 101200 | 5836353961 | 1727 | 1733 | 1741 | 1727 | 23588 |
| 493 | 20250513 | 101100 | 5795490454 | 1733 | 1735 | 1735 | 1733 | 18365 |
| 494 | 20250513 | 101000 | 5763654664 | 1735 | 1745 | 1745 | 1734 | 21071 |
| 495 | 20250513 | 100900 | 5727036578 | 1745 | 1745 | 1751 | 1741 | 23308 |
| 496 | 20250513 | 100800 | 5686339205 | 1748 | 1751 | 1752 | 1740 | 30978 |
| 497 | 20250513 | 100700 | 5632225551 | 1751 | 1726 | 1754 | 1726 | 13921 |
| 498 | 20250513 | 100600 | 5607998775 | 1724 | 1738 | 1739 | 1724 | 26560 |
| 499 | 20250513 | 100500 | 5562006995 | 1738 | 1745 | 1749 | 1734 | 42321 |
| 500 | 20250513 | 100400 | 5488342706 | 1746 | 1758 | 1765 | 1746 | 76308 |
| 501 | 20250513 | 100300 | 5354393355 | 1759 | 1772 | 1772 | 1751 | 108427 |
| 502 | 20250513 | 100200 | 5163264415 | 1770 | 1738 | 1780 | 1738 | 174880 |
| 503 | 20250513 | 100100 | 4855668167 | 1738 | 1727 | 1739 | 1723 | 54247 |
| 504 | 20250513 | 100000 | 4761605281 | 1727 | 1727 | 1727 | 1713 | 41360 |
| 505 | 20250513 | 095900 | 4690337316 | 1727 | 1713 | 1728 | 1713 | 36932 |
| 506 | 20250513 | 095800 | 4626729641 | 1713 | 1711 | 1713 | 1708 | 26627 |
| 507 | 20250513 | 095700 | 4581201539 | 1711 | 1710 | 1712 | 1710 | 22070 |
| 508 | 20250513 | 095600 | 4543460162 | 1710 | 1714 | 1714 | 1710 | 44900 |
| 509 | 20250513 | 095500 | 4466663733 | 1714 | 1714 | 1714 | 1711 | 21832 |
| 510 | 20250513 | 095400 | 4429286572 | 1714 | 1714 | 1714 | 1712 | 33958 |
| 511 | 20250513 | 095300 | 4371115354 | 1714 | 1717 | 1717 | 1713 | 14034 |
| 512 | 20250513 | 095200 | 4347055630 | 1717 | 1723 | 1723 | 1716 | 18677 |
| 513 | 20250513 | 095100 | 4314959419 | 1723 | 1724 | 1724 | 1720 | 8593 |
| 514 | 20250513 | 095000 | 4300167728 | 1721 | 1718 | 1723 | 1718 | 10091 |
| 515 | 20250513 | 094900 | 4282803725 | 1719 | 1719 | 1722 | 1716 | 8033 |
| 516 | 20250513 | 094800 | 4268985763 | 1722 | 1713 | 1722 | 1712 | 18644 |
| 517 | 20250513 | 094700 | 4236921962 | 1712 | 1714 | 1715 | 1712 | 12355 |
| 518 | 20250513 | 094600 | 4215750010 | 1714 | 1714 | 1714 | 1712 | 16210 |
| 519 | 20250513 | 094500 | 4187976626 | 1714 | 1715 | 1715 | 1714 | 17483 |
| 520 | 20250513 | 094400 | 4158003676 | 1716 | 1714 | 1717 | 1714 | 8206 |
| 521 | 20250513 | 094300 | 4143930567 | 1714 | 1715 | 1715 | 1714 | 14063 |
| 522 | 20250513 | 094200 | 4119823561 | 1714 | 1719 | 1720 | 1713 | 40794 |
| 523 | 20250513 | 094100 | 4049852979 | 1720 | 1719 | 1720 | 1718 | 15344 |
| 524 | 20250513 | 094000 | 4023474549 | 1720 | 1720 | 1720 | 1719 | 6565 |
| 525 | 20250513 | 093900 | 4012183428 | 1720 | 1723 | 1725 | 1718 | 36605 |
| 526 | 20250513 | 093800 | 3949209630 | 1724 | 1728 | 1728 | 1724 | 19599 |
| 527 | 20250513 | 093700 | 3915394659 | 1730 | 1729 | 1733 | 1728 | 13475 |
| 528 | 20250513 | 093600 | 3892075784 | 1729 | 1735 | 1736 | 1727 | 41465 |
| 529 | 20250513 | 093500 | 3820237103 | 1734 | 1736 | 1736 | 1733 | 30728 |
| 530 | 20250513 | 093400 | 3766946715 | 1736 | 1735 | 1737 | 1733 | 37470 |
| 531 | 20250513 | 093300 | 3701951214 | 1735 | 1727 | 1736 | 1726 | 29992 |
| 532 | 20250513 | 093200 | 3650105393 | 1727 | 1721 | 1730 | 1717 | 39400 |
| 533 | 20250513 | 093100 | 3582191311 | 1718 | 1717 | 1721 | 1715 | 14658 |
| 534 | 20250513 | 093000 | 3557026669 | 1717 | 1714 | 1718 | 1714 | 14021 |
| 535 | 20250513 | 092900 | 3532969449 | 1716 | 1711 | 1716 | 1710 | 24452 |
| 536 | 20250513 | 092800 | 3491104631 | 1711 | 1712 | 1714 | 1711 | 36955 |
| 537 | 20250513 | 092700 | 3427855487 | 1712 | 1713 | 1714 | 1711 | 48160 |
| 538 | 20250513 | 092600 | 3345407323 | 1712 | 1712 | 1714 | 1711 | 60752 |
| 539 | 20250513 | 092500 | 3241418578 | 1712 | 1716 | 1718 | 1711 | 13322 |
| 540 | 20250513 | 092400 | 3218590504 | 1716 | 1722 | 1722 | 1715 | 28733 |
| 541 | 20250513 | 092300 | 3169225770 | 1722 | 1724 | 1725 | 1721 | 6397 |
| 542 | 20250513 | 092200 | 3158207586 | 1725 | 1713 | 1725 | 1710 | 35973 |
| 543 | 20250513 | 092100 | 3096400972 | 1710 | 1713 | 1715 | 1710 | 29667 |
| 544 | 20250513 | 092000 | 3045610568 | 1712 | 1713 | 1715 | 1711 | 61233 |
| 545 | 20250513 | 091900 | 2940775049 | 1715 | 1712 | 1715 | 1710 | 56429 |
| 546 | 20250513 | 091800 | 2844223446 | 1711 | 1714 | 1714 | 1711 | 69712 |
| 547 | 20250513 | 091700 | 2724856424 | 1715 | 1720 | 1722 | 1714 | 68823 |
| 548 | 20250513 | 091600 | 2606685498 | 1720 | 1717 | 1722 | 1716 | 30804 |
| 549 | 20250513 | 091500 | 2553737361 | 1716 | 1716 | 1722 | 1715 | 29797 |
| 550 | 20250513 | 091400 | 2502607456 | 1718 | 1732 | 1736 | 1713 | 94558 |
| 551 | 20250513 | 091300 | 2339858714 | 1732 | 1722 | 1732 | 1719 | 90765 |
| 552 | 20250513 | 091200 | 2183199375 | 1719 | 1718 | 1723 | 1718 | 41680 |
| 553 | 20250513 | 091100 | 2111489808 | 1718 | 1717 | 1719 | 1713 | 65948 |
| 554 | 20250513 | 091000 | 1998280884 | 1714 | 1719 | 1719 | 1710 | 93104 |
| 555 | 20250513 | 090900 | 1838769077 | 1718 | 1728 | 1728 | 1718 | 51082 |
| 556 | 20250513 | 090800 | 1750849720 | 1724 | 1721 | 1731 | 1716 | 135340 |
| 557 | 20250513 | 090700 | 1517977510 | 1721 | 1721 | 1723 | 1715 | 133356 |
| 558 | 20250513 | 090600 | 1288768972 | 1720 | 1723 | 1731 | 1720 | 108377 |
| 559 | 20250513 | 090500 | 1102118658 | 1724 | 1724 | 1730 | 1720 | 90454 |
| 560 | 20250513 | 090400 | 946125122 | 1724 | 1719 | 1749 | 1718 | 58913 |
| 561 | 20250513 | 090300 | 844346456 | 1727 | 1759 | 1759 | 1710 | 136124 |
| 562 | 20250513 | 090200 | 608762470 | 1758 | 1773 | 1773 | 1758 | 86111 |
| 563 | 20250513 | 090100 | 456970285 | 1773 | 1764 | 1785 | 1757 | 63947 |
| 564 | 20250513 | 090000 | 344091536 | 1765 | 1780 | 1786 | 1760 | 191741 |