29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 182200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 30494 |
| 3 | 20250514 | 182100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20250514 | 182000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20250514 | 181900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20250514 | 181800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20250514 | 181700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20250514 | 181600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20250514 | 181500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20250514 | 181400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20250514 | 181300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20250514 | 181200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20250514 | 181100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20250514 | 181000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20250514 | 180900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20250514 | 180800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20250514 | 180700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20250514 | 180600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20250514 | 180500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20250514 | 180400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20250514 | 180300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20250514 | 180200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20250514 | 180100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20250514 | 180000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20250514 | 175900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20250514 | 175800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20250514 | 175700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20250514 | 175600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20250514 | 175500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20250514 | 175400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20250514 | 175300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20250514 | 175200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 30494 |
| 33 | 20250514 | 175100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20250514 | 175000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20250514 | 174900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20250514 | 174800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20250514 | 174700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20250514 | 174600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20250514 | 174500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20250514 | 174400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20250514 | 174300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20250514 | 174200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20250514 | 174100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20250514 | 174000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20250514 | 173900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20250514 | 173800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20250514 | 173700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20250514 | 173600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20250514 | 173500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20250514 | 173400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20250514 | 173300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20250514 | 173200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20250514 | 173100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20250514 | 173000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20250514 | 172900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20250514 | 172800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20250514 | 172700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20250514 | 172600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20250514 | 172500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20250514 | 172400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20250514 | 172300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20250514 | 172200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 30494 |
| 63 | 20250514 | 172100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20250514 | 172000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20250514 | 171900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20250514 | 171800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20250514 | 171700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20250514 | 171600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20250514 | 171500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20250514 | 171400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20250514 | 171300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20250514 | 171200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20250514 | 171100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20250514 | 171000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20250514 | 170900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20250514 | 170800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20250514 | 170700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20250514 | 170600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20250514 | 170500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20250514 | 170400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20250514 | 170300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20250514 | 170200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20250514 | 170100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20250514 | 170000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20250514 | 165900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20250514 | 165800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20250514 | 165700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20250514 | 165600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20250514 | 165500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20250514 | 165400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20250514 | 165300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20250514 | 165200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 30494 |
| 93 | 20250514 | 165100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20250514 | 165000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20250514 | 164900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20250514 | 164800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20250514 | 164700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20250514 | 164600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20250514 | 164500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20250514 | 164400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20250514 | 164300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20250514 | 164200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20250514 | 164100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20250514 | 164000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20250514 | 163900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20250514 | 163800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20250514 | 163700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20250514 | 163600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20250514 | 163500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20250514 | 163400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20250514 | 163300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20250514 | 163200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20250514 | 163100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20250514 | 163000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20250514 | 162900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20250514 | 162800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20250514 | 162700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20250514 | 162600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20250514 | 162500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20250514 | 162400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20250514 | 162300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20250514 | 162200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 30494 |
| 123 | 20250514 | 162100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20250514 | 162000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20250514 | 161900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20250514 | 161800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20250514 | 161700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20250514 | 161600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20250514 | 161500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20250514 | 161400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20250514 | 161300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20250514 | 161200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20250514 | 161100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20250514 | 161000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20250514 | 160900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20250514 | 160800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20250514 | 160700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20250514 | 160600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20250514 | 160500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20250514 | 160400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20250514 | 160300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20250514 | 160200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20250514 | 160100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20250514 | 160000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20250514 | 155900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20250514 | 155800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20250514 | 155700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20250514 | 155600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20250514 | 155500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20250514 | 155400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20250514 | 155300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20250514 | 155200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 30494 |
| 153 | 20250514 | 155100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20250514 | 155000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20250514 | 154900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20250514 | 154800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20250514 | 154700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20250514 | 154600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20250514 | 154500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20250514 | 154400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20250514 | 154300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20250514 | 154200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20250514 | 154100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20250514 | 154000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20250514 | 153900 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20250514 | 153800 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20250514 | 153700 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20250514 | 153600 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20250514 | 153500 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20250514 | 153400 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20250514 | 153300 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20250514 | 153200 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20250514 | 153100 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20250514 | 153000 | 11255277271 | 1565 | 1565 | 1565 | 1565 | 30494 |
| 175 | 20250514 | 152900 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20250514 | 152800 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20250514 | 152700 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20250514 | 152600 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20250514 | 152500 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20250514 | 152400 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20250514 | 152300 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20250514 | 152200 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 183 | 20250514 | 152100 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20250514 | 152000 | 11207554161 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20250514 | 151900 | 11207554161 | 1562 | 1562 | 1563 | 1561 | 42918 |
| 186 | 20250514 | 151800 | 11140534698 | 1562 | 1565 | 1565 | 1562 | 16358 |
| 187 | 20250514 | 151700 | 11114952909 | 1565 | 1563 | 1565 | 1562 | 13316 |
| 188 | 20250514 | 151600 | 11094134175 | 1563 | 1562 | 1563 | 1562 | 14272 |
| 189 | 20250514 | 151500 | 11071838524 | 1562 | 1562 | 1563 | 1561 | 11196 |
| 190 | 20250514 | 151400 | 11054350281 | 1562 | 1562 | 1562 | 1561 | 6466 |
| 191 | 20250514 | 151300 | 11044251586 | 1562 | 1562 | 1563 | 1561 | 6084 |
| 192 | 20250514 | 151200 | 11034748097 | 1561 | 1562 | 1562 | 1561 | 12844 |
| 193 | 20250514 | 151100 | 11014698508 | 1562 | 1562 | 1562 | 1561 | 10408 |
| 194 | 20250514 | 151000 | 10998447732 | 1561 | 1562 | 1562 | 1560 | 77852 |
| 195 | 20250514 | 150900 | 10876962243 | 1562 | 1563 | 1564 | 1562 | 28592 |
| 196 | 20250514 | 150800 | 10832297050 | 1564 | 1564 | 1564 | 1562 | 3205 |
| 197 | 20250514 | 150700 | 10827288394 | 1564 | 1562 | 1564 | 1562 | 4864 |
| 198 | 20250514 | 150600 | 10819685887 | 1562 | 1563 | 1563 | 1561 | 4754 |
| 199 | 20250514 | 150500 | 10812260095 | 1563 | 1566 | 1566 | 1561 | 55469 |
| 200 | 20250514 | 150400 | 10725569848 | 1566 | 1566 | 1566 | 1565 | 3142 |
| 201 | 20250514 | 150300 | 10720650933 | 1566 | 1567 | 1568 | 1566 | 7040 |
| 202 | 20250514 | 150200 | 10709623763 | 1566 | 1568 | 1568 | 1566 | 5704 |
| 203 | 20250514 | 150100 | 10700684665 | 1568 | 1566 | 1568 | 1566 | 3517 |
| 204 | 20250514 | 150000 | 10695173251 | 1567 | 1568 | 1568 | 1566 | 695 |
| 205 | 20250514 | 145900 | 10694084492 | 1568 | 1570 | 1570 | 1566 | 29719 |
| 206 | 20250514 | 145800 | 10647481519 | 1570 | 1570 | 1570 | 1569 | 2100 |
| 207 | 20250514 | 145700 | 10644184539 | 1570 | 1570 | 1570 | 1570 | 5660 |
| 208 | 20250514 | 145600 | 10635298339 | 1570 | 1569 | 1570 | 1569 | 3489 |
| 209 | 20250514 | 145500 | 10629823978 | 1569 | 1569 | 1570 | 1569 | 1880 |
| 210 | 20250514 | 145400 | 10626874151 | 1569 | 1569 | 1570 | 1569 | 7615 |
| 211 | 20250514 | 145300 | 10614925362 | 1570 | 1570 | 1570 | 1569 | 2827 |
| 212 | 20250514 | 145200 | 10610488684 | 1570 | 1569 | 1570 | 1569 | 3035 |
| 213 | 20250514 | 145100 | 10605726246 | 1569 | 1569 | 1570 | 1567 | 14479 |
| 214 | 20250514 | 145000 | 10583002589 | 1569 | 1569 | 1569 | 1568 | 4069 |
| 215 | 20250514 | 144900 | 10576620992 | 1569 | 1568 | 1569 | 1567 | 1664 |
| 216 | 20250514 | 144800 | 10574011835 | 1568 | 1568 | 1568 | 1567 | 2728 |
| 217 | 20250514 | 144700 | 10569736876 | 1568 | 1568 | 1568 | 1567 | 4333 |
| 218 | 20250514 | 144600 | 10562945234 | 1568 | 1567 | 1568 | 1566 | 1720 |
| 219 | 20250514 | 144500 | 10560250002 | 1567 | 1566 | 1567 | 1566 | 313 |
| 220 | 20250514 | 144400 | 10559759832 | 1566 | 1566 | 1566 | 1566 | 1644 |
| 221 | 20250514 | 144300 | 10557185328 | 1566 | 1567 | 1567 | 1565 | 3884 |
| 222 | 20250514 | 144200 | 10551105432 | 1567 | 1568 | 1568 | 1566 | 5055 |
| 223 | 20250514 | 144100 | 10543185140 | 1568 | 1564 | 1568 | 1564 | 4901 |
| 224 | 20250514 | 144000 | 10535511452 | 1565 | 1564 | 1566 | 1564 | 4988 |
| 225 | 20250514 | 143900 | 10527707611 | 1564 | 1563 | 1565 | 1563 | 2515 |
| 226 | 20250514 | 143800 | 10523776328 | 1563 | 1565 | 1565 | 1563 | 2216 |
| 227 | 20250514 | 143700 | 10520311288 | 1565 | 1564 | 1565 | 1564 | 13094 |
| 228 | 20250514 | 143600 | 10499830513 | 1565 | 1567 | 1567 | 1564 | 3584 |
| 229 | 20250514 | 143500 | 10494221747 | 1566 | 1564 | 1566 | 1564 | 1634 |
| 230 | 20250514 | 143400 | 10491664037 | 1564 | 1563 | 1564 | 1562 | 440 |
| 231 | 20250514 | 143300 | 10490976118 | 1562 | 1561 | 1563 | 1561 | 7097 |
| 232 | 20250514 | 143200 | 10479890190 | 1561 | 1561 | 1562 | 1560 | 5120 |
| 233 | 20250514 | 143100 | 10471898787 | 1561 | 1562 | 1562 | 1561 | 8205 |
| 234 | 20250514 | 143000 | 10459085178 | 1562 | 1562 | 1562 | 1561 | 17381 |
| 235 | 20250514 | 142900 | 10431948981 | 1563 | 1565 | 1567 | 1561 | 12104 |
| 236 | 20250514 | 142800 | 10413044040 | 1567 | 1567 | 1567 | 1561 | 37950 |
| 237 | 20250514 | 142700 | 10353682861 | 1567 | 1568 | 1568 | 1567 | 8014 |
| 238 | 20250514 | 142600 | 10341122022 | 1568 | 1568 | 1570 | 1567 | 5413 |
| 239 | 20250514 | 142500 | 10332634696 | 1567 | 1566 | 1567 | 1565 | 5390 |
| 240 | 20250514 | 142400 | 10324193552 | 1566 | 1565 | 1566 | 1564 | 17768 |
| 241 | 20250514 | 142300 | 10296388725 | 1565 | 1565 | 1566 | 1565 | 6373 |
| 242 | 20250514 | 142200 | 10286414880 | 1565 | 1567 | 1567 | 1564 | 15271 |
| 243 | 20250514 | 142100 | 10262516674 | 1566 | 1566 | 1566 | 1565 | 13831 |
| 244 | 20250514 | 142000 | 10240861938 | 1566 | 1569 | 1569 | 1566 | 39398 |
| 245 | 20250514 | 141900 | 10179093264 | 1569 | 1569 | 1570 | 1569 | 1643 |
| 246 | 20250514 | 141800 | 10176515289 | 1570 | 1570 | 1570 | 1569 | 1865 |
| 247 | 20250514 | 141700 | 10173588814 | 1570 | 1570 | 1570 | 1569 | 454 |
| 248 | 20250514 | 141600 | 10172876184 | 1570 | 1569 | 1570 | 1569 | 3788 |
| 249 | 20250514 | 141500 | 10166932718 | 1569 | 1569 | 1569 | 1568 | 6135 |
| 250 | 20250514 | 141400 | 10157311270 | 1569 | 1569 | 1570 | 1568 | 22657 |
| 251 | 20250514 | 141300 | 10121763361 | 1569 | 1571 | 1571 | 1569 | 20851 |
| 252 | 20250514 | 141200 | 10089030275 | 1571 | 1572 | 1572 | 1571 | 1898 |
| 253 | 20250514 | 141100 | 10086048217 | 1571 | 1570 | 1572 | 1570 | 2281 |
| 254 | 20250514 | 141000 | 10082464985 | 1572 | 1572 | 1573 | 1571 | 5985 |
| 255 | 20250514 | 140900 | 10073058039 | 1572 | 1572 | 1572 | 1571 | 2802 |
| 256 | 20250514 | 140800 | 10068653354 | 1571 | 1571 | 1572 | 1571 | 1125 |
| 257 | 20250514 | 140700 | 10066885898 | 1572 | 1571 | 1572 | 1571 | 483 |
| 258 | 20250514 | 140600 | 10066127092 | 1571 | 1571 | 1571 | 1570 | 15058 |
| 259 | 20250514 | 140500 | 10042482598 | 1571 | 1570 | 1571 | 1570 | 5187 |
| 260 | 20250514 | 140400 | 10034338256 | 1571 | 1573 | 1573 | 1570 | 7059 |
| 261 | 20250514 | 140300 | 10023249077 | 1571 | 1573 | 1573 | 1570 | 19512 |
| 262 | 20250514 | 140200 | 9992597090 | 1572 | 1573 | 1574 | 1572 | 5188 |
| 263 | 20250514 | 140100 | 9984441055 | 1573 | 1573 | 1573 | 1573 | 2137 |
| 264 | 20250514 | 140000 | 9981079554 | 1574 | 1574 | 1574 | 1573 | 4511 |
| 265 | 20250514 | 135900 | 9973982370 | 1574 | 1574 | 1575 | 1573 | 1331 |
| 266 | 20250514 | 135800 | 9971887421 | 1573 | 1572 | 1575 | 1571 | 8459 |
| 267 | 20250514 | 135700 | 9958589494 | 1572 | 1573 | 1573 | 1572 | 5182 |
| 268 | 20250514 | 135600 | 9950443337 | 1575 | 1575 | 1575 | 1572 | 2304 |
| 269 | 20250514 | 135500 | 9946821239 | 1575 | 1575 | 1575 | 1571 | 2995 |
| 270 | 20250514 | 135400 | 9942111642 | 1571 | 1572 | 1575 | 1571 | 3276 |
| 271 | 20250514 | 135300 | 9936962973 | 1573 | 1574 | 1575 | 1573 | 2026 |
| 272 | 20250514 | 135200 | 9933774791 | 1574 | 1572 | 1574 | 1572 | 2821 |
| 273 | 20250514 | 135100 | 9929337262 | 1571 | 1571 | 1571 | 1570 | 3508 |
| 274 | 20250514 | 135000 | 9923827875 | 1570 | 1570 | 1571 | 1570 | 9673 |
| 275 | 20250514 | 134900 | 9908640297 | 1570 | 1572 | 1572 | 1570 | 4357 |
| 276 | 20250514 | 134800 | 9901795858 | 1572 | 1572 | 1573 | 1572 | 5342 |
| 277 | 20250514 | 134700 | 9893393358 | 1573 | 1573 | 1573 | 1570 | 16998 |
| 278 | 20250514 | 134600 | 9866694006 | 1573 | 1573 | 1573 | 1572 | 3023 |
| 279 | 20250514 | 134500 | 9861939027 | 1573 | 1573 | 1573 | 1573 | 4264 |
| 280 | 20250514 | 134400 | 9855231755 | 1573 | 1574 | 1574 | 1573 | 5642 |
| 281 | 20250514 | 134300 | 9846356884 | 1574 | 1574 | 1574 | 1574 | 749 |
| 282 | 20250514 | 134200 | 9845177958 | 1574 | 1574 | 1574 | 1573 | 2245 |
| 283 | 20250514 | 134100 | 9841646528 | 1573 | 1570 | 1573 | 1570 | 1119 |
| 284 | 20250514 | 134000 | 9839886641 | 1570 | 1574 | 1574 | 1570 | 2533 |
| 285 | 20250514 | 133900 | 9835907841 | 1571 | 1574 | 1574 | 1571 | 6498 |
| 286 | 20250514 | 133800 | 9825697817 | 1572 | 1573 | 1574 | 1572 | 911 |
| 287 | 20250514 | 133700 | 9824265282 | 1575 | 1575 | 1575 | 1573 | 1237 |
| 288 | 20250514 | 133600 | 9822317607 | 1576 | 1576 | 1576 | 1573 | 2608 |
| 289 | 20250514 | 133500 | 9818209626 | 1575 | 1575 | 1578 | 1574 | 2056 |
| 290 | 20250514 | 133400 | 9814966711 | 1575 | 1573 | 1575 | 1573 | 1866 |
| 291 | 20250514 | 133300 | 9812029530 | 1573 | 1571 | 1573 | 1571 | 519 |
| 292 | 20250514 | 133200 | 9811214177 | 1571 | 1572 | 1574 | 1571 | 7006 |
| 293 | 20250514 | 133100 | 9800200156 | 1572 | 1570 | 1572 | 1570 | 4217 |
| 294 | 20250514 | 133000 | 9793575439 | 1570 | 1570 | 1570 | 1570 | 11257 |
| 295 | 20250514 | 132900 | 9775901949 | 1570 | 1570 | 1570 | 1569 | 2808 |
| 296 | 20250514 | 132800 | 9771495257 | 1570 | 1570 | 1570 | 1570 | 52 |
| 297 | 20250514 | 132700 | 9771413617 | 1569 | 1569 | 1570 | 1568 | 10310 |
| 298 | 20250514 | 132600 | 9755242362 | 1568 | 1568 | 1569 | 1568 | 3935 |
| 299 | 20250514 | 132500 | 9749071509 | 1569 | 1570 | 1570 | 1568 | 3938 |
| 300 | 20250514 | 132400 | 9742893775 | 1570 | 1570 | 1570 | 1569 | 2244 |
| 301 | 20250514 | 132300 | 9739371195 | 1569 | 1568 | 1571 | 1566 | 24382 |
| 302 | 20250514 | 132200 | 9701163024 | 1568 | 1571 | 1571 | 1568 | 17935 |
| 303 | 20250514 | 132100 | 9673013635 | 1572 | 1572 | 1573 | 1571 | 5800 |
| 304 | 20250514 | 132000 | 9663895987 | 1574 | 1573 | 1574 | 1572 | 552 |
| 305 | 20250514 | 131900 | 9663027779 | 1573 | 1575 | 1575 | 1572 | 4419 |
| 306 | 20250514 | 131800 | 9656075110 | 1575 | 1574 | 1575 | 1574 | 1379 |
| 307 | 20250514 | 131700 | 9653903309 | 1573 | 1571 | 1573 | 1571 | 9025 |
| 308 | 20250514 | 131600 | 9639718446 | 1570 | 1570 | 1571 | 1570 | 25648 |
| 309 | 20250514 | 131500 | 9599450899 | 1570 | 1572 | 1572 | 1570 | 12541 |
| 310 | 20250514 | 131400 | 9579758270 | 1571 | 1572 | 1573 | 1570 | 17015 |
| 311 | 20250514 | 131300 | 9553025085 | 1573 | 1573 | 1574 | 1573 | 3828 |
| 312 | 20250514 | 131200 | 9547003341 | 1574 | 1574 | 1574 | 1573 | 6055 |
| 313 | 20250514 | 131100 | 9537477630 | 1574 | 1577 | 1578 | 1573 | 18997 |
| 314 | 20250514 | 131000 | 9507555197 | 1578 | 1578 | 1579 | 1578 | 4971 |
| 315 | 20250514 | 130900 | 9499710956 | 1579 | 1580 | 1580 | 1578 | 5464 |
| 316 | 20250514 | 130800 | 9491083615 | 1580 | 1580 | 1580 | 1578 | 12737 |
| 317 | 20250514 | 130700 | 9470978118 | 1579 | 1580 | 1581 | 1579 | 25311 |
| 318 | 20250514 | 130600 | 9430995634 | 1580 | 1580 | 1581 | 1579 | 5033 |
| 319 | 20250514 | 130500 | 9423044134 | 1580 | 1579 | 1580 | 1578 | 1787 |
| 320 | 20250514 | 130400 | 9420222206 | 1579 | 1583 | 1583 | 1579 | 20097 |
| 321 | 20250514 | 130300 | 9388463695 | 1583 | 1582 | 1583 | 1582 | 7642 |
| 322 | 20250514 | 130200 | 9376373347 | 1583 | 1583 | 1583 | 1582 | 7405 |
| 323 | 20250514 | 130100 | 9364656207 | 1582 | 1583 | 1583 | 1581 | 13305 |
| 324 | 20250514 | 130000 | 9343616916 | 1582 | 1582 | 1583 | 1582 | 4998 |
| 325 | 20250514 | 125900 | 9335709851 | 1582 | 1585 | 1585 | 1582 | 30916 |
| 326 | 20250514 | 125800 | 9286773413 | 1585 | 1587 | 1587 | 1585 | 2489 |
| 327 | 20250514 | 125700 | 9282827027 | 1586 | 1586 | 1587 | 1586 | 1402 |
| 328 | 20250514 | 125600 | 9280602855 | 1586 | 1588 | 1588 | 1586 | 1859 |
| 329 | 20250514 | 125500 | 9277653846 | 1588 | 1585 | 1588 | 1585 | 5014 |
| 330 | 20250514 | 125400 | 9269700436 | 1585 | 1584 | 1585 | 1583 | 1935 |
| 331 | 20250514 | 125300 | 9266635470 | 1583 | 1583 | 1584 | 1583 | 536 |
| 332 | 20250514 | 125200 | 9265786846 | 1583 | 1584 | 1587 | 1582 | 9938 |
| 333 | 20250514 | 125100 | 9250050645 | 1584 | 1588 | 1589 | 1584 | 26799 |
| 334 | 20250514 | 125000 | 9207553021 | 1589 | 1588 | 1590 | 1587 | 13374 |
| 335 | 20250514 | 124900 | 9186297570 | 1588 | 1587 | 1588 | 1587 | 2219 |
| 336 | 20250514 | 124800 | 9182773975 | 1588 | 1586 | 1588 | 1586 | 2506 |
| 337 | 20250514 | 124700 | 9178796497 | 1586 | 1586 | 1587 | 1586 | 16142 |
| 338 | 20250514 | 124600 | 9153190475 | 1586 | 1587 | 1587 | 1586 | 26532 |
| 339 | 20250514 | 124500 | 9111085158 | 1587 | 1587 | 1588 | 1586 | 4176 |
| 340 | 20250514 | 124400 | 9104456642 | 1588 | 1586 | 1588 | 1586 | 3955 |
| 341 | 20250514 | 124300 | 9098181379 | 1588 | 1584 | 1588 | 1583 | 39038 |
| 342 | 20250514 | 124200 | 9036271962 | 1583 | 1585 | 1585 | 1583 | 4037 |
| 343 | 20250514 | 124100 | 9029878510 | 1585 | 1584 | 1585 | 1582 | 3185 |
| 344 | 20250514 | 124000 | 9024833712 | 1582 | 1584 | 1585 | 1582 | 646 |
| 345 | 20250514 | 123900 | 9023810539 | 1583 | 1582 | 1583 | 1581 | 2445 |
| 346 | 20250514 | 123800 | 9019941272 | 1581 | 1581 | 1582 | 1580 | 5168 |
| 347 | 20250514 | 123700 | 9011771247 | 1582 | 1583 | 1585 | 1582 | 5084 |
| 348 | 20250514 | 123600 | 9003727633 | 1583 | 1582 | 1585 | 1582 | 904 |
| 349 | 20250514 | 123500 | 9002297373 | 1582 | 1585 | 1585 | 1581 | 4156 |
| 350 | 20250514 | 123400 | 8995716051 | 1584 | 1585 | 1586 | 1583 | 11483 |
| 351 | 20250514 | 123300 | 8977508137 | 1585 | 1584 | 1586 | 1584 | 5827 |
| 352 | 20250514 | 123200 | 8968270773 | 1583 | 1581 | 1583 | 1581 | 2918 |
| 353 | 20250514 | 123100 | 8963654552 | 1582 | 1580 | 1582 | 1580 | 2147 |
| 354 | 20250514 | 123000 | 8960262097 | 1580 | 1579 | 1580 | 1579 | 1219 |
| 355 | 20250514 | 122900 | 8958337081 | 1579 | 1580 | 1580 | 1579 | 2404 |
| 356 | 20250514 | 122800 | 8954540865 | 1580 | 1579 | 1580 | 1579 | 350 |
| 357 | 20250514 | 122700 | 8953987875 | 1580 | 1579 | 1580 | 1578 | 1914 |
| 358 | 20250514 | 122600 | 8950965157 | 1579 | 1577 | 1580 | 1577 | 2059 |
| 359 | 20250514 | 122500 | 8947715112 | 1577 | 1578 | 1580 | 1576 | 2486 |
| 360 | 20250514 | 122400 | 8943795516 | 1578 | 1579 | 1579 | 1575 | 9540 |
| 361 | 20250514 | 122300 | 8928758120 | 1580 | 1583 | 1583 | 1580 | 5554 |
| 362 | 20250514 | 122200 | 8919980711 | 1583 | 1579 | 1586 | 1579 | 7263 |
| 363 | 20250514 | 122100 | 8908486537 | 1579 | 1578 | 1580 | 1578 | 2993 |
| 364 | 20250514 | 122000 | 8903759565 | 1578 | 1578 | 1578 | 1577 | 476 |
| 365 | 20250514 | 121900 | 8903008485 | 1579 | 1580 | 1580 | 1577 | 1416 |
| 366 | 20250514 | 121800 | 8900772657 | 1580 | 1577 | 1580 | 1575 | 5160 |
| 367 | 20250514 | 121700 | 8892629838 | 1577 | 1574 | 1577 | 1573 | 455 |
| 368 | 20250514 | 121600 | 8891913656 | 1573 | 1577 | 1577 | 1573 | 7768 |
| 369 | 20250514 | 121500 | 8879687000 | 1575 | 1577 | 1577 | 1572 | 1049 |
| 370 | 20250514 | 121400 | 8878032802 | 1577 | 1570 | 1577 | 1570 | 7397 |
| 371 | 20250514 | 121300 | 8866400021 | 1570 | 1571 | 1571 | 1570 | 907 |
| 372 | 20250514 | 121200 | 8864975953 | 1571 | 1573 | 1573 | 1571 | 721 |
| 373 | 20250514 | 121100 | 8863843244 | 1573 | 1570 | 1573 | 1570 | 496 |
| 374 | 20250514 | 121000 | 8863064017 | 1570 | 1571 | 1571 | 1569 | 3795 |
| 375 | 20250514 | 120900 | 8857105312 | 1570 | 1571 | 1571 | 1569 | 1717 |
| 376 | 20250514 | 120800 | 8854409739 | 1570 | 1572 | 1572 | 1570 | 7053 |
| 377 | 20250514 | 120700 | 8843327764 | 1573 | 1572 | 1573 | 1572 | 3848 |
| 378 | 20250514 | 120600 | 8837276215 | 1572 | 1575 | 1575 | 1571 | 14183 |
| 379 | 20250514 | 120500 | 8814965396 | 1575 | 1576 | 1578 | 1575 | 14874 |
| 380 | 20250514 | 120400 | 8791530321 | 1576 | 1577 | 1577 | 1576 | 2051 |
| 381 | 20250514 | 120300 | 8788295915 | 1577 | 1577 | 1577 | 1575 | 639 |
| 382 | 20250514 | 120200 | 8787288365 | 1577 | 1575 | 1577 | 1572 | 10796 |
| 383 | 20250514 | 120100 | 8770282776 | 1575 | 1575 | 1575 | 1573 | 1283 |
| 384 | 20250514 | 120000 | 8768264372 | 1573 | 1575 | 1575 | 1572 | 109 |
| 385 | 20250514 | 115900 | 8768092738 | 1576 | 1573 | 1576 | 1570 | 12012 |
| 386 | 20250514 | 115800 | 8749184440 | 1574 | 1574 | 1574 | 1572 | 1636 |
| 387 | 20250514 | 115700 | 8746610053 | 1573 | 1572 | 1574 | 1567 | 12339 |
| 388 | 20250514 | 115600 | 8727239308 | 1572 | 1569 | 1572 | 1568 | 24032 |
| 389 | 20250514 | 115500 | 8689512970 | 1569 | 1569 | 1569 | 1568 | 6404 |
| 390 | 20250514 | 115400 | 8679466460 | 1570 | 1570 | 1570 | 1569 | 3620 |
| 391 | 20250514 | 115300 | 8673784374 | 1570 | 1570 | 1570 | 1569 | 1102 |
| 392 | 20250514 | 115200 | 8672055129 | 1569 | 1568 | 1569 | 1568 | 5583 |
| 393 | 20250514 | 115100 | 8663300485 | 1569 | 1570 | 1570 | 1567 | 577 |
| 394 | 20250514 | 115000 | 8662395890 | 1567 | 1569 | 1569 | 1567 | 6284 |
| 395 | 20250514 | 114900 | 8652545599 | 1569 | 1571 | 1571 | 1568 | 17517 |
| 396 | 20250514 | 114800 | 8625045324 | 1572 | 1572 | 1572 | 1571 | 7098 |
| 397 | 20250514 | 114700 | 8613892408 | 1571 | 1573 | 1574 | 1570 | 6203 |
| 398 | 20250514 | 114600 | 8604144999 | 1573 | 1579 | 1579 | 1573 | 17295 |
| 399 | 20250514 | 114500 | 8576897638 | 1576 | 1576 | 1579 | 1576 | 3393 |
| 400 | 20250514 | 114400 | 8571547321 | 1578 | 1581 | 1581 | 1575 | 22574 |
| 401 | 20250514 | 114300 | 8535929199 | 1582 | 1579 | 1582 | 1579 | 3094 |
| 402 | 20250514 | 114200 | 8531042145 | 1579 | 1579 | 1579 | 1578 | 7077 |
| 403 | 20250514 | 114100 | 8519871764 | 1579 | 1579 | 1580 | 1578 | 9340 |
| 404 | 20250514 | 114000 | 8505128245 | 1579 | 1583 | 1583 | 1579 | 31892 |
| 405 | 20250514 | 113900 | 8454728261 | 1583 | 1583 | 1584 | 1578 | 31654 |
| 406 | 20250514 | 113800 | 8404696024 | 1581 | 1588 | 1588 | 1581 | 8595 |
| 407 | 20250514 | 113700 | 8391073642 | 1588 | 1589 | 1589 | 1587 | 3185 |
| 408 | 20250514 | 113600 | 8386014596 | 1589 | 1588 | 1589 | 1586 | 6960 |
| 409 | 20250514 | 113500 | 8374966212 | 1589 | 1595 | 1595 | 1589 | 21454 |
| 410 | 20250514 | 113400 | 8340860403 | 1589 | 1592 | 1595 | 1589 | 13033 |
| 411 | 20250514 | 113300 | 8320117194 | 1592 | 1591 | 1594 | 1588 | 10254 |
| 412 | 20250514 | 113200 | 8303798652 | 1591 | 1589 | 1591 | 1585 | 11097 |
| 413 | 20250514 | 113100 | 8286177834 | 1586 | 1593 | 1597 | 1586 | 41359 |
| 414 | 20250514 | 113000 | 8220326074 | 1594 | 1593 | 1595 | 1590 | 22965 |
| 415 | 20250514 | 112900 | 8183770956 | 1594 | 1586 | 1594 | 1585 | 83878 |
| 416 | 20250514 | 112800 | 8050220886 | 1586 | 1583 | 1586 | 1583 | 15074 |
| 417 | 20250514 | 112700 | 8026335550 | 1583 | 1584 | 1585 | 1582 | 8344 |
| 418 | 20250514 | 112600 | 8013122916 | 1585 | 1582 | 1586 | 1581 | 12820 |
| 419 | 20250514 | 112500 | 7992809236 | 1581 | 1578 | 1582 | 1578 | 7627 |
| 420 | 20250514 | 112400 | 7980764998 | 1578 | 1579 | 1579 | 1578 | 14119 |
| 421 | 20250514 | 112300 | 7958481511 | 1579 | 1572 | 1579 | 1572 | 48871 |
| 422 | 20250514 | 112200 | 7881488721 | 1574 | 1572 | 1574 | 1570 | 9515 |
| 423 | 20250514 | 112100 | 7866527416 | 1572 | 1571 | 1572 | 1570 | 14578 |
| 424 | 20250514 | 112000 | 7843634415 | 1572 | 1570 | 1573 | 1570 | 9317 |
| 425 | 20250514 | 111900 | 7828992161 | 1569 | 1569 | 1571 | 1568 | 17488 |
| 426 | 20250514 | 111800 | 7801547213 | 1569 | 1569 | 1569 | 1568 | 3769 |
| 427 | 20250514 | 111700 | 7795634176 | 1569 | 1567 | 1569 | 1567 | 4319 |
| 428 | 20250514 | 111600 | 7788858202 | 1566 | 1567 | 1567 | 1566 | 3152 |
| 429 | 20250514 | 111500 | 7783919647 | 1566 | 1565 | 1566 | 1564 | 8469 |
| 430 | 20250514 | 111400 | 7770666631 | 1564 | 1564 | 1565 | 1564 | 3376 |
| 431 | 20250514 | 111300 | 7765383357 | 1564 | 1565 | 1565 | 1563 | 7455 |
| 432 | 20250514 | 111200 | 7753716789 | 1561 | 1562 | 1565 | 1560 | 4530 |
| 433 | 20250514 | 111100 | 7746635070 | 1562 | 1561 | 1562 | 1559 | 8796 |
| 434 | 20250514 | 111000 | 7732909737 | 1560 | 1564 | 1564 | 1558 | 7106 |
| 435 | 20250514 | 110900 | 7721827821 | 1564 | 1559 | 1564 | 1558 | 9764 |
| 436 | 20250514 | 110800 | 7706600273 | 1560 | 1561 | 1561 | 1559 | 16393 |
| 437 | 20250514 | 110700 | 7681027518 | 1561 | 1561 | 1561 | 1559 | 1882 |
| 438 | 20250514 | 110600 | 7678092088 | 1561 | 1559 | 1561 | 1559 | 4583 |
| 439 | 20250514 | 110500 | 7670939311 | 1559 | 1564 | 1564 | 1559 | 18185 |
| 440 | 20250514 | 110400 | 7642561789 | 1562 | 1562 | 1563 | 1562 | 2844 |
| 441 | 20250514 | 110300 | 7638118817 | 1562 | 1562 | 1562 | 1561 | 2861 |
| 442 | 20250514 | 110200 | 7633652560 | 1561 | 1566 | 1566 | 1561 | 6599 |
| 443 | 20250514 | 110100 | 7623333227 | 1565 | 1564 | 1569 | 1564 | 2190 |
| 444 | 20250514 | 110000 | 7619906337 | 1565 | 1568 | 1570 | 1564 | 20714 |
| 445 | 20250514 | 105900 | 7587455381 | 1568 | 1568 | 1570 | 1567 | 6677 |
| 446 | 20250514 | 105800 | 7576984962 | 1567 | 1569 | 1569 | 1567 | 8422 |
| 447 | 20250514 | 105700 | 7563780225 | 1568 | 1569 | 1569 | 1567 | 9353 |
| 448 | 20250514 | 105600 | 7549115205 | 1569 | 1568 | 1569 | 1567 | 8901 |
| 449 | 20250514 | 105500 | 7535158496 | 1568 | 1566 | 1568 | 1566 | 5316 |
| 450 | 20250514 | 105400 | 7526831440 | 1566 | 1560 | 1566 | 1560 | 21587 |
| 451 | 20250514 | 105300 | 7493089318 | 1559 | 1559 | 1561 | 1557 | 18385 |
| 452 | 20250514 | 105200 | 7464417551 | 1557 | 1556 | 1557 | 1556 | 4095 |
| 453 | 20250514 | 105100 | 7458043163 | 1556 | 1557 | 1557 | 1554 | 25912 |
| 454 | 20250514 | 105000 | 7417740062 | 1556 | 1559 | 1560 | 1555 | 26061 |
| 455 | 20250514 | 104900 | 7377184613 | 1560 | 1560 | 1561 | 1557 | 19652 |
| 456 | 20250514 | 104800 | 7346549181 | 1561 | 1562 | 1562 | 1559 | 6558 |
| 457 | 20250514 | 104700 | 7336321998 | 1562 | 1561 | 1563 | 1560 | 3350 |
| 458 | 20250514 | 104600 | 7331094107 | 1562 | 1563 | 1563 | 1560 | 8389 |
| 459 | 20250514 | 104500 | 7317997985 | 1561 | 1562 | 1563 | 1561 | 1674 |
| 460 | 20250514 | 104400 | 7315384147 | 1561 | 1561 | 1563 | 1561 | 9617 |
| 461 | 20250514 | 104300 | 7300353457 | 1561 | 1559 | 1561 | 1559 | 4493 |
| 462 | 20250514 | 104200 | 7293347089 | 1559 | 1559 | 1560 | 1559 | 1177 |
| 463 | 20250514 | 104100 | 7291512116 | 1557 | 1556 | 1562 | 1555 | 59199 |
| 464 | 20250514 | 104000 | 7199264672 | 1555 | 1557 | 1558 | 1555 | 43529 |
| 465 | 20250514 | 103900 | 7131510035 | 1558 | 1557 | 1559 | 1557 | 2192 |
| 466 | 20250514 | 103800 | 7128096592 | 1557 | 1558 | 1559 | 1557 | 7140 |
| 467 | 20250514 | 103700 | 7116972677 | 1558 | 1558 | 1559 | 1558 | 2816 |
| 468 | 20250514 | 103600 | 7112583417 | 1559 | 1563 | 1563 | 1558 | 9386 |
| 469 | 20250514 | 103500 | 7097947394 | 1563 | 1560 | 1563 | 1559 | 5258 |
| 470 | 20250514 | 103400 | 7089741933 | 1560 | 1564 | 1564 | 1558 | 48325 |
| 471 | 20250514 | 103300 | 7014366674 | 1564 | 1563 | 1564 | 1562 | 2396 |
| 472 | 20250514 | 103200 | 7010623188 | 1563 | 1562 | 1565 | 1562 | 2140 |
| 473 | 20250514 | 103100 | 7007280185 | 1562 | 1566 | 1566 | 1562 | 14838 |
| 474 | 20250514 | 103000 | 6984076380 | 1567 | 1567 | 1567 | 1566 | 21448 |
| 475 | 20250514 | 102900 | 6950483279 | 1567 | 1567 | 1569 | 1566 | 5196 |
| 476 | 20250514 | 102800 | 6942336896 | 1569 | 1569 | 1573 | 1567 | 28922 |
| 477 | 20250514 | 102700 | 6896912023 | 1570 | 1569 | 1570 | 1568 | 9971 |
| 478 | 20250514 | 102600 | 6881267975 | 1569 | 1568 | 1569 | 1566 | 3825 |
| 479 | 20250514 | 102500 | 6875271360 | 1569 | 1566 | 1570 | 1565 | 6351 |
| 480 | 20250514 | 102400 | 6865320272 | 1566 | 1564 | 1567 | 1562 | 23751 |
| 481 | 20250514 | 102300 | 6828155108 | 1564 | 1561 | 1564 | 1561 | 7003 |
| 482 | 20250514 | 102200 | 6817215403 | 1561 | 1559 | 1561 | 1558 | 16579 |
| 483 | 20250514 | 102100 | 6791354933 | 1559 | 1560 | 1561 | 1554 | 42392 |
| 484 | 20250514 | 102000 | 6725422693 | 1560 | 1556 | 1560 | 1555 | 15265 |
| 485 | 20250514 | 101900 | 6701659497 | 1557 | 1560 | 1560 | 1556 | 12929 |
| 486 | 20250514 | 101800 | 6681507680 | 1560 | 1561 | 1561 | 1559 | 25300 |
| 487 | 20250514 | 101700 | 6642039484 | 1561 | 1561 | 1562 | 1561 | 12480 |
| 488 | 20250514 | 101600 | 6622554030 | 1561 | 1566 | 1566 | 1561 | 13608 |
| 489 | 20250514 | 101500 | 6601300283 | 1565 | 1570 | 1570 | 1565 | 21626 |
| 490 | 20250514 | 101400 | 6567382547 | 1570 | 1561 | 1570 | 1561 | 37316 |
| 491 | 20250514 | 101300 | 6508950493 | 1564 | 1565 | 1570 | 1562 | 29671 |
| 492 | 20250514 | 101200 | 6462513931 | 1566 | 1567 | 1571 | 1565 | 15736 |
| 493 | 20250514 | 101100 | 6437844591 | 1567 | 1573 | 1574 | 1567 | 35190 |
| 494 | 20250514 | 101000 | 6382575477 | 1573 | 1569 | 1575 | 1569 | 67423 |
| 495 | 20250514 | 100900 | 6276633634 | 1570 | 1566 | 1570 | 1565 | 7263 |
| 496 | 20250514 | 100800 | 6265251901 | 1565 | 1561 | 1567 | 1560 | 48834 |
| 497 | 20250514 | 100700 | 6188892077 | 1561 | 1556 | 1562 | 1556 | 45397 |
| 498 | 20250514 | 100600 | 6118108804 | 1557 | 1558 | 1558 | 1556 | 3807 |
| 499 | 20250514 | 100500 | 6112181471 | 1558 | 1562 | 1562 | 1557 | 14392 |
| 500 | 20250514 | 100400 | 6089736723 | 1562 | 1558 | 1562 | 1555 | 26106 |
| 501 | 20250514 | 100300 | 6049026323 | 1558 | 1557 | 1559 | 1555 | 14330 |
| 502 | 20250514 | 100200 | 6026704976 | 1557 | 1555 | 1558 | 1554 | 15940 |
| 503 | 20250514 | 100100 | 6001912257 | 1556 | 1556 | 1559 | 1550 | 26450 |
| 504 | 20250514 | 100000 | 5960833143 | 1557 | 1561 | 1561 | 1555 | 7703 |
| 505 | 20250514 | 095900 | 5948826859 | 1560 | 1563 | 1563 | 1556 | 45574 |
| 506 | 20250514 | 095800 | 5877668148 | 1560 | 1552 | 1562 | 1549 | 50484 |
| 507 | 20250514 | 095700 | 5799305269 | 1552 | 1555 | 1558 | 1550 | 25528 |
| 508 | 20250514 | 095600 | 5759665229 | 1554 | 1554 | 1554 | 1550 | 14628 |
| 509 | 20250514 | 095500 | 5736972472 | 1550 | 1550 | 1554 | 1549 | 35223 |
| 510 | 20250514 | 095400 | 5682398640 | 1550 | 1555 | 1555 | 1549 | 48923 |
| 511 | 20250514 | 095300 | 5606547362 | 1556 | 1560 | 1562 | 1554 | 36487 |
| 512 | 20250514 | 095200 | 5549701195 | 1560 | 1553 | 1560 | 1553 | 16592 |
| 513 | 20250514 | 095100 | 5523851581 | 1553 | 1553 | 1556 | 1547 | 40427 |
| 514 | 20250514 | 095000 | 5461169506 | 1553 | 1557 | 1557 | 1550 | 50469 |
| 515 | 20250514 | 094900 | 5382888817 | 1557 | 1561 | 1563 | 1553 | 28184 |
| 516 | 20250514 | 094800 | 5338916286 | 1561 | 1555 | 1564 | 1554 | 54819 |
| 517 | 20250514 | 094700 | 5253437430 | 1555 | 1552 | 1555 | 1551 | 59446 |
| 518 | 20250514 | 094600 | 5161100085 | 1551 | 1556 | 1556 | 1543 | 124129 |
| 519 | 20250514 | 094500 | 4968763163 | 1557 | 1562 | 1565 | 1554 | 39665 |
| 520 | 20250514 | 094400 | 4906957693 | 1562 | 1562 | 1566 | 1561 | 13902 |
| 521 | 20250514 | 094300 | 4885223771 | 1562 | 1560 | 1564 | 1555 | 353740 |
| 522 | 20250514 | 094200 | 4333461591 | 1557 | 1572 | 1572 | 1557 | 78543 |
| 523 | 20250514 | 094100 | 4210656148 | 1572 | 1571 | 1572 | 1568 | 8588 |
| 524 | 20250514 | 094000 | 4197167000 | 1572 | 1563 | 1573 | 1563 | 57515 |
| 525 | 20250514 | 093900 | 4107031833 | 1563 | 1560 | 1569 | 1560 | 56282 |
| 526 | 20250514 | 093800 | 4018964579 | 1560 | 1571 | 1572 | 1560 | 74369 |
| 527 | 20250514 | 093700 | 3902615472 | 1573 | 1579 | 1582 | 1570 | 56878 |
| 528 | 20250514 | 093600 | 3813141358 | 1582 | 1576 | 1582 | 1575 | 52130 |
| 529 | 20250514 | 093500 | 3730898575 | 1575 | 1577 | 1578 | 1570 | 72245 |
| 530 | 20250514 | 093400 | 3617179776 | 1577 | 1584 | 1584 | 1576 | 86738 |
| 531 | 20250514 | 093300 | 3480244884 | 1584 | 1590 | 1592 | 1584 | 48899 |
| 532 | 20250514 | 093200 | 3402610360 | 1591 | 1591 | 1591 | 1590 | 18179 |
| 533 | 20250514 | 093100 | 3373700720 | 1591 | 1595 | 1596 | 1587 | 62836 |
| 534 | 20250514 | 093000 | 3273747328 | 1594 | 1592 | 1596 | 1592 | 35518 |
| 535 | 20250514 | 092900 | 3217171847 | 1592 | 1590 | 1594 | 1590 | 29016 |
| 536 | 20250514 | 092800 | 3170950047 | 1590 | 1597 | 1598 | 1590 | 29668 |
| 537 | 20250514 | 092700 | 3123669580 | 1597 | 1596 | 1598 | 1594 | 27247 |
| 538 | 20250514 | 092600 | 3080165903 | 1596 | 1591 | 1597 | 1591 | 62988 |
| 539 | 20250514 | 092500 | 2979801377 | 1592 | 1592 | 1592 | 1580 | 177362 |
| 540 | 20250514 | 092400 | 2698007085 | 1592 | 1598 | 1598 | 1591 | 32294 |
| 541 | 20250514 | 092300 | 2646505440 | 1599 | 1605 | 1605 | 1597 | 136171 |
| 542 | 20250514 | 092200 | 2428680887 | 1605 | 1611 | 1612 | 1604 | 65924 |
| 543 | 20250514 | 092100 | 2322708493 | 1611 | 1615 | 1615 | 1609 | 60177 |
| 544 | 20250514 | 092000 | 2225771480 | 1615 | 1619 | 1620 | 1611 | 57648 |
| 545 | 20250514 | 091900 | 2132702530 | 1619 | 1623 | 1625 | 1617 | 71100 |
| 546 | 20250514 | 091800 | 2017556124 | 1627 | 1632 | 1639 | 1624 | 43470 |
| 547 | 20250514 | 091700 | 1946614141 | 1631 | 1626 | 1631 | 1622 | 18106 |
| 548 | 20250514 | 091600 | 1917146252 | 1626 | 1623 | 1627 | 1618 | 64492 |
| 549 | 20250514 | 091500 | 1812497845 | 1623 | 1626 | 1626 | 1617 | 34606 |
| 550 | 20250514 | 091400 | 1756426879 | 1625 | 1625 | 1630 | 1620 | 44043 |
| 551 | 20250514 | 091300 | 1684868568 | 1624 | 1623 | 1628 | 1618 | 52920 |
| 552 | 20250514 | 091200 | 1599048612 | 1626 | 1615 | 1634 | 1610 | 105177 |
| 553 | 20250514 | 091100 | 1428670664 | 1613 | 1626 | 1628 | 1613 | 61066 |
| 554 | 20250514 | 091000 | 1329645164 | 1622 | 1635 | 1637 | 1611 | 148493 |
| 555 | 20250514 | 090900 | 1088405676 | 1636 | 1648 | 1652 | 1636 | 53368 |
| 556 | 20250514 | 090800 | 1000692470 | 1648 | 1646 | 1653 | 1645 | 80740 |
| 557 | 20250514 | 090700 | 867637412 | 1646 | 1653 | 1656 | 1644 | 75510 |
| 558 | 20250514 | 090600 | 743110133 | 1650 | 1679 | 1679 | 1650 | 102501 |
| 559 | 20250514 | 090500 | 572788814 | 1679 | 1682 | 1683 | 1677 | 39859 |
| 560 | 20250514 | 090400 | 505820680 | 1682 | 1685 | 1685 | 1682 | 37176 |
| 561 | 20250514 | 090300 | 443258296 | 1685 | 1691 | 1694 | 1685 | 51766 |
| 562 | 20250514 | 090200 | 355813257 | 1691 | 1683 | 1692 | 1679 | 54862 |
| 563 | 20250514 | 090100 | 263353511 | 1685 | 1685 | 1687 | 1675 | 45448 |
| 564 | 20250514 | 090000 | 186973723 | 1687 | 1698 | 1698 | 1682 | 110416 |