29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 59934 |
| 3 | 20231103 | 183600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20231103 | 183500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20231103 | 183400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20231103 | 183300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20231103 | 183200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20231103 | 183100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20231103 | 183000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20231103 | 182900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20231103 | 182800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20231103 | 182700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20231103 | 182600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20231103 | 182500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20231103 | 182400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20231103 | 182300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20231103 | 182200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20231103 | 182100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20231103 | 182000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20231103 | 181900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20231103 | 181800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20231103 | 181700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20231103 | 181600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20231103 | 181500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20231103 | 181400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20231103 | 181300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20231103 | 181200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20231103 | 181100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20231103 | 181000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20231103 | 180900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20231103 | 180800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20231103 | 180700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 59934 |
| 33 | 20231103 | 180600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20231103 | 180500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20231103 | 180400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20231103 | 180300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20231103 | 180200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20231103 | 180100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20231103 | 180000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20231103 | 175900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20231103 | 175800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20231103 | 175700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20231103 | 175600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20231103 | 175500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20231103 | 175400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20231103 | 175300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20231103 | 175200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20231103 | 175100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20231103 | 175000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20231103 | 174900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20231103 | 174800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20231103 | 174700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20231103 | 174600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20231103 | 174500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20231103 | 174400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20231103 | 174300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20231103 | 174200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20231103 | 174100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20231103 | 174000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20231103 | 173900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20231103 | 173800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20231103 | 173700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 59934 |
| 63 | 20231103 | 173600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20231103 | 173500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20231103 | 173400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20231103 | 173300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20231103 | 173200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20231103 | 173100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20231103 | 173000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20231103 | 172900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20231103 | 172800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20231103 | 172700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20231103 | 172600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20231103 | 172500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20231103 | 172400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20231103 | 172300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20231103 | 172200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20231103 | 172100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20231103 | 172000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20231103 | 171900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20231103 | 171800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20231103 | 171700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20231103 | 171600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20231103 | 171500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20231103 | 171400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20231103 | 171300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20231103 | 171200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20231103 | 171100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20231103 | 171000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20231103 | 170900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20231103 | 170800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20231103 | 170700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 59934 |
| 93 | 20231103 | 170600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20231103 | 170500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20231103 | 170400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20231103 | 170300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20231103 | 170200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20231103 | 170100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20231103 | 170000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20231103 | 165900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20231103 | 165800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20231103 | 165700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20231103 | 165600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20231103 | 165500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20231103 | 165400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20231103 | 165300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20231103 | 165200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20231103 | 165100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20231103 | 165000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20231103 | 164900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20231103 | 164800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20231103 | 164700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20231103 | 164600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20231103 | 164500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20231103 | 164400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20231103 | 164300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20231103 | 164200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20231103 | 164100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20231103 | 164000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20231103 | 163900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20231103 | 163800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20231103 | 163700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 59934 |
| 123 | 20231103 | 163600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20231103 | 163500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20231103 | 163400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20231103 | 163300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20231103 | 163200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20231103 | 163100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20231103 | 163000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20231103 | 162900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20231103 | 162800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20231103 | 162700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20231103 | 162600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20231103 | 162500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20231103 | 162400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20231103 | 162300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20231103 | 162200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20231103 | 162100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20231103 | 162000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20231103 | 161900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20231103 | 161800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20231103 | 161700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20231103 | 161600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20231103 | 161500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20231103 | 161400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20231103 | 161300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20231103 | 161200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20231103 | 161100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20231103 | 161000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20231103 | 160900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20231103 | 160800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20231103 | 160700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 59934 |
| 153 | 20231103 | 160600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20231103 | 160500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20231103 | 160400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20231103 | 160300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20231103 | 160200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20231103 | 160100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20231103 | 160000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20231103 | 155900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20231103 | 155800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20231103 | 155700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20231103 | 155600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20231103 | 155500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20231103 | 155400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20231103 | 155300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20231103 | 155200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20231103 | 155100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20231103 | 155000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20231103 | 154900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20231103 | 154800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20231103 | 154700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20231103 | 154600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20231103 | 154500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20231103 | 154400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20231103 | 154300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20231103 | 154200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20231103 | 154100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20231103 | 154000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20231103 | 153900 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20231103 | 153800 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20231103 | 153700 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 59934 |
| 183 | 20231103 | 153600 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20231103 | 153500 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20231103 | 153400 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20231103 | 153300 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20231103 | 153200 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20231103 | 153100 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20231103 | 153000 | 10393573800 | 4630 | 4630 | 4630 | 4630 | 59934 |
| 190 | 20231103 | 152900 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20231103 | 152800 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20231103 | 152700 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20231103 | 152600 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20231103 | 152500 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20231103 | 152400 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20231103 | 152300 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20231103 | 152200 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20231103 | 152100 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20231103 | 152000 | 10116079380 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20231103 | 151900 | 10116079380 | 4595 | 4600 | 4600 | 4590 | 16109 |
| 201 | 20231103 | 151800 | 10042082085 | 4595 | 4605 | 4605 | 4590 | 8031 |
| 202 | 20231103 | 151700 | 10005159310 | 4600 | 4600 | 4605 | 4595 | 13258 |
| 203 | 20231103 | 151600 | 9944207785 | 4600 | 4600 | 4605 | 4600 | 2950 |
| 204 | 20231103 | 151500 | 9930635150 | 4605 | 4595 | 4605 | 4595 | 2493 |
| 205 | 20231103 | 151400 | 9919173555 | 4595 | 4590 | 4600 | 4590 | 989 |
| 206 | 20231103 | 151300 | 9914631700 | 4590 | 4590 | 4600 | 4585 | 4587 |
| 207 | 20231103 | 151200 | 9893557865 | 4590 | 4585 | 4595 | 4580 | 2070 |
| 208 | 20231103 | 151100 | 9884064955 | 4580 | 4605 | 4610 | 4580 | 13642 |
| 209 | 20231103 | 151000 | 9821352005 | 4610 | 4620 | 4620 | 4605 | 5171 |
| 210 | 20231103 | 150900 | 9797513440 | 4620 | 4615 | 4620 | 4615 | 1411 |
| 211 | 20231103 | 150800 | 9790999870 | 4620 | 4620 | 4620 | 4605 | 2969 |
| 212 | 20231103 | 150700 | 9777303590 | 4620 | 4615 | 4620 | 4610 | 3834 |
| 213 | 20231103 | 150600 | 9759613700 | 4615 | 4620 | 4620 | 4610 | 31999 |
| 214 | 20231103 | 150500 | 9611785170 | 4620 | 4615 | 4625 | 4600 | 10939 |
| 215 | 20231103 | 150400 | 9561273295 | 4615 | 4615 | 4620 | 4615 | 2798 |
| 216 | 20231103 | 150300 | 9548356595 | 4615 | 4615 | 4620 | 4615 | 5258 |
| 217 | 20231103 | 150200 | 9524090910 | 4610 | 4615 | 4620 | 4605 | 5458 |
| 218 | 20231103 | 150100 | 9498924655 | 4615 | 4615 | 4620 | 4610 | 3723 |
| 219 | 20231103 | 150000 | 9481736070 | 4610 | 4610 | 4615 | 4610 | 4318 |
| 220 | 20231103 | 145900 | 9461815200 | 4615 | 4615 | 4615 | 4610 | 1738 |
| 221 | 20231103 | 145800 | 9453798600 | 4605 | 4600 | 4615 | 4595 | 10293 |
| 222 | 20231103 | 145700 | 9406370480 | 4605 | 4600 | 4605 | 4595 | 1468 |
| 223 | 20231103 | 145600 | 9399620165 | 4600 | 4600 | 4600 | 4595 | 1503 |
| 224 | 20231103 | 145500 | 9392707400 | 4595 | 4600 | 4600 | 4595 | 3294 |
| 225 | 20231103 | 145400 | 9377566420 | 4595 | 4595 | 4595 | 4595 | 50 |
| 226 | 20231103 | 145300 | 9377336670 | 4600 | 4600 | 4600 | 4595 | 28 |
| 227 | 20231103 | 145200 | 9377207920 | 4605 | 4600 | 4605 | 4595 | 1023 |
| 228 | 20231103 | 145100 | 9372502115 | 4605 | 4600 | 4605 | 4595 | 701 |
| 229 | 20231103 | 145000 | 9369279610 | 4590 | 4600 | 4600 | 4590 | 3482 |
| 230 | 20231103 | 144900 | 9353276620 | 4595 | 4590 | 4595 | 4590 | 1139 |
| 231 | 20231103 | 144800 | 9348044830 | 4590 | 4585 | 4590 | 4585 | 2803 |
| 232 | 20231103 | 144700 | 9335188260 | 4590 | 4585 | 4590 | 4585 | 1036 |
| 233 | 20231103 | 144600 | 9330437310 | 4590 | 4590 | 4590 | 4585 | 241 |
| 234 | 20231103 | 144500 | 9329331725 | 4595 | 4595 | 4600 | 4580 | 9240 |
| 235 | 20231103 | 144400 | 9286940815 | 4595 | 4595 | 4600 | 4595 | 3042 |
| 236 | 20231103 | 144300 | 9272962795 | 4600 | 4600 | 4605 | 4595 | 916 |
| 237 | 20231103 | 144200 | 9268753030 | 4605 | 4605 | 4605 | 4595 | 2303 |
| 238 | 20231103 | 144100 | 9258159435 | 4595 | 4605 | 4610 | 4595 | 9584 |
| 239 | 20231103 | 144000 | 9214074740 | 4605 | 4610 | 4615 | 4605 | 3110 |
| 240 | 20231103 | 143900 | 9199747045 | 4615 | 4610 | 4615 | 4610 | 83 |
| 241 | 20231103 | 143800 | 9199364400 | 4615 | 4610 | 4615 | 4610 | 577 |
| 242 | 20231103 | 143700 | 9196704355 | 4610 | 4610 | 4610 | 4605 | 5121 |
| 243 | 20231103 | 143600 | 9173105620 | 4610 | 4620 | 4620 | 4610 | 1421 |
| 244 | 20231103 | 143500 | 9166551395 | 4615 | 4620 | 4620 | 4615 | 1101 |
| 245 | 20231103 | 143400 | 9161470275 | 4620 | 4620 | 4620 | 4615 | 1272 |
| 246 | 20231103 | 143300 | 9155595675 | 4620 | 4620 | 4625 | 4615 | 1366 |
| 247 | 20231103 | 143200 | 9149284435 | 4620 | 4615 | 4620 | 4615 | 646 |
| 248 | 20231103 | 143100 | 9146301915 | 4620 | 4615 | 4625 | 4615 | 486 |
| 249 | 20231103 | 143000 | 9144056900 | 4620 | 4625 | 4625 | 4620 | 593 |
| 250 | 20231103 | 142900 | 9141317205 | 4630 | 4625 | 4630 | 4620 | 480 |
| 251 | 20231103 | 142800 | 9139097235 | 4620 | 4625 | 4625 | 4605 | 9047 |
| 252 | 20231103 | 142700 | 9097340560 | 4615 | 4625 | 4625 | 4615 | 1115 |
| 253 | 20231103 | 142600 | 9092189505 | 4620 | 4620 | 4620 | 4620 | 1931 |
| 254 | 20231103 | 142500 | 9083268285 | 4615 | 4620 | 4620 | 4615 | 367 |
| 255 | 20231103 | 142400 | 9081574575 | 4620 | 4620 | 4620 | 4610 | 1224 |
| 256 | 20231103 | 142300 | 9075926045 | 4615 | 4615 | 4620 | 4610 | 1058 |
| 257 | 20231103 | 142200 | 9071045550 | 4615 | 4610 | 4615 | 4610 | 225 |
| 258 | 20231103 | 142100 | 9070007340 | 4610 | 4615 | 4615 | 4610 | 2836 |
| 259 | 20231103 | 142000 | 9056933165 | 4610 | 4615 | 4615 | 4610 | 1116 |
| 260 | 20231103 | 141900 | 9051782970 | 4620 | 4620 | 4620 | 4620 | 108 |
| 261 | 20231103 | 141800 | 9051284010 | 4620 | 4620 | 4620 | 4615 | 129 |
| 262 | 20231103 | 141700 | 9050688035 | 4620 | 4620 | 4620 | 4615 | 911 |
| 263 | 20231103 | 141600 | 9046480540 | 4620 | 4620 | 4630 | 4620 | 3391 |
| 264 | 20231103 | 141500 | 9030814100 | 4620 | 4625 | 4630 | 4620 | 2746 |
| 265 | 20231103 | 141400 | 9018104420 | 4625 | 4620 | 4625 | 4615 | 3621 |
| 266 | 20231103 | 141300 | 9001366560 | 4615 | 4615 | 4615 | 4610 | 1388 |
| 267 | 20231103 | 141200 | 8994961160 | 4615 | 4615 | 4615 | 4615 | 111 |
| 268 | 20231103 | 141100 | 8994448895 | 4620 | 4620 | 4625 | 4620 | 1703 |
| 269 | 20231103 | 141000 | 8986578105 | 4620 | 4610 | 4620 | 4610 | 3404 |
| 270 | 20231103 | 140900 | 8970874580 | 4605 | 4610 | 4610 | 4605 | 3874 |
| 271 | 20231103 | 140800 | 8953030665 | 4615 | 4610 | 4615 | 4605 | 1568 |
| 272 | 20231103 | 140700 | 8945802525 | 4610 | 4615 | 4620 | 4610 | 2749 |
| 273 | 20231103 | 140600 | 8933117250 | 4615 | 4620 | 4620 | 4615 | 1057 |
| 274 | 20231103 | 140500 | 8928236115 | 4620 | 4610 | 4620 | 4610 | 76 |
| 275 | 20231103 | 140400 | 8927885290 | 4625 | 4605 | 4625 | 4600 | 4503 |
| 276 | 20231103 | 140300 | 8907115430 | 4605 | 4605 | 4605 | 4605 | 257 |
| 277 | 20231103 | 140200 | 8905931945 | 4600 | 4605 | 4615 | 4600 | 487 |
| 278 | 20231103 | 140100 | 8903688390 | 4605 | 4595 | 4610 | 4595 | 1875 |
| 279 | 20231103 | 140000 | 8895052745 | 4595 | 4600 | 4605 | 4595 | 712 |
| 280 | 20231103 | 135900 | 8891777465 | 4600 | 4590 | 4605 | 4590 | 844 |
| 281 | 20231103 | 135800 | 8887894865 | 4590 | 4590 | 4595 | 4585 | 2087 |
| 282 | 20231103 | 135700 | 8878316410 | 4590 | 4595 | 4600 | 4590 | 2964 |
| 283 | 20231103 | 135600 | 8864698780 | 4595 | 4600 | 4605 | 4595 | 2143 |
| 284 | 20231103 | 135500 | 8854841100 | 4600 | 4605 | 4610 | 4600 | 2952 |
| 285 | 20231103 | 135400 | 8841251910 | 4605 | 4600 | 4610 | 4600 | 810 |
| 286 | 20231103 | 135300 | 8837521695 | 4600 | 4595 | 4605 | 4595 | 1526 |
| 287 | 20231103 | 135200 | 8830500040 | 4595 | 4585 | 4600 | 4585 | 434 |
| 288 | 20231103 | 135100 | 8828507085 | 4585 | 4590 | 4595 | 4585 | 644 |
| 289 | 20231103 | 135000 | 8825549210 | 4595 | 4585 | 4595 | 4585 | 330 |
| 290 | 20231103 | 134900 | 8824033930 | 4585 | 4605 | 4605 | 4585 | 8251 |
| 291 | 20231103 | 134800 | 8786089160 | 4605 | 4610 | 4610 | 4605 | 1950 |
| 292 | 20231103 | 134700 | 8777103465 | 4605 | 4605 | 4615 | 4600 | 3489 |
| 293 | 20231103 | 134600 | 8761034690 | 4605 | 4600 | 4605 | 4600 | 1926 |
| 294 | 20231103 | 134500 | 8752169280 | 4600 | 4600 | 4605 | 4595 | 3264 |
| 295 | 20231103 | 134400 | 8737159415 | 4600 | 4580 | 4600 | 4580 | 1889 |
| 296 | 20231103 | 134300 | 8728479050 | 4580 | 4590 | 4590 | 4580 | 5105 |
| 297 | 20231103 | 134200 | 8705077740 | 4575 | 4580 | 4590 | 4575 | 602 |
| 298 | 20231103 | 134100 | 8702316940 | 4580 | 4595 | 4600 | 4580 | 9520 |
| 299 | 20231103 | 134000 | 8658663060 | 4595 | 4585 | 4605 | 4585 | 9045 |
| 300 | 20231103 | 133900 | 8617108435 | 4585 | 4585 | 4585 | 4580 | 1380 |
| 301 | 20231103 | 133800 | 8610782015 | 4590 | 4590 | 4595 | 4585 | 1317 |
| 302 | 20231103 | 133700 | 8604737320 | 4590 | 4580 | 4590 | 4580 | 1384 |
| 303 | 20231103 | 133600 | 8598396035 | 4590 | 4585 | 4590 | 4575 | 3326 |
| 304 | 20231103 | 133500 | 8583159310 | 4590 | 4585 | 4590 | 4580 | 999 |
| 305 | 20231103 | 133400 | 8578578800 | 4585 | 4585 | 4590 | 4580 | 1730 |
| 306 | 20231103 | 133300 | 8570646420 | 4590 | 4575 | 4590 | 4575 | 1289 |
| 307 | 20231103 | 133200 | 8564735515 | 4580 | 4575 | 4580 | 4570 | 816 |
| 308 | 20231103 | 133100 | 8561002325 | 4570 | 4580 | 4580 | 4570 | 727 |
| 309 | 20231103 | 133000 | 8557677210 | 4565 | 4585 | 4590 | 4565 | 5193 |
| 310 | 20231103 | 132900 | 8533893285 | 4585 | 4580 | 4585 | 4565 | 2049 |
| 311 | 20231103 | 132800 | 8524508985 | 4580 | 4570 | 4585 | 4565 | 4946 |
| 312 | 20231103 | 132700 | 8501882720 | 4565 | 4555 | 4570 | 4555 | 922 |
| 313 | 20231103 | 132600 | 8497681410 | 4575 | 4560 | 4575 | 4555 | 1986 |
| 314 | 20231103 | 132500 | 8488627980 | 4555 | 4560 | 4575 | 4555 | 2028 |
| 315 | 20231103 | 132400 | 8479377245 | 4565 | 4555 | 4565 | 4555 | 1280 |
| 316 | 20231103 | 132300 | 8473541995 | 4555 | 4550 | 4555 | 4550 | 1958 |
| 317 | 20231103 | 132200 | 8464632020 | 4550 | 4555 | 4555 | 4545 | 2999 |
| 318 | 20231103 | 132100 | 8450985785 | 4555 | 4555 | 4555 | 4545 | 2985 |
| 319 | 20231103 | 132000 | 8437407320 | 4550 | 4550 | 4560 | 4550 | 4677 |
| 320 | 20231103 | 131900 | 8416118390 | 4560 | 4570 | 4570 | 4550 | 8634 |
| 321 | 20231103 | 131800 | 8376781510 | 4575 | 4570 | 4575 | 4565 | 1605 |
| 322 | 20231103 | 131700 | 8369453480 | 4575 | 4570 | 4575 | 4570 | 1757 |
| 323 | 20231103 | 131600 | 8361422685 | 4570 | 4575 | 4575 | 4570 | 981 |
| 324 | 20231103 | 131500 | 8356939415 | 4570 | 4565 | 4570 | 4565 | 1428 |
| 325 | 20231103 | 131400 | 8350415610 | 4565 | 4575 | 4585 | 4560 | 984 |
| 326 | 20231103 | 131300 | 8345921950 | 4570 | 4585 | 4585 | 4570 | 2093 |
| 327 | 20231103 | 131200 | 8336340190 | 4585 | 4585 | 4585 | 4575 | 1396 |
| 328 | 20231103 | 131100 | 8329942675 | 4585 | 4575 | 4585 | 4570 | 512 |
| 329 | 20231103 | 131000 | 8327600210 | 4575 | 4585 | 4590 | 4575 | 984 |
| 330 | 20231103 | 130900 | 8323095020 | 4585 | 4585 | 4585 | 4575 | 1376 |
| 331 | 20231103 | 130800 | 8316794655 | 4580 | 4575 | 4585 | 4575 | 1867 |
| 332 | 20231103 | 130700 | 8308248050 | 4575 | 4590 | 4590 | 4575 | 870 |
| 333 | 20231103 | 130600 | 8304262940 | 4590 | 4590 | 4595 | 4580 | 5944 |
| 334 | 20231103 | 130500 | 8277023745 | 4590 | 4590 | 4600 | 4585 | 4343 |
| 335 | 20231103 | 130400 | 8257065865 | 4590 | 4560 | 4600 | 4555 | 10179 |
| 336 | 20231103 | 130300 | 8210414080 | 4560 | 4570 | 4575 | 4560 | 2582 |
| 337 | 20231103 | 130200 | 8198624195 | 4575 | 4570 | 4575 | 4565 | 3261 |
| 338 | 20231103 | 130100 | 8183721465 | 4570 | 4570 | 4580 | 4560 | 2919 |
| 339 | 20231103 | 130000 | 8170379625 | 4570 | 4555 | 4570 | 4540 | 8192 |
| 340 | 20231103 | 125900 | 8133098720 | 4555 | 4565 | 4565 | 4555 | 6403 |
| 341 | 20231103 | 125800 | 8103915980 | 4560 | 4560 | 4570 | 4550 | 13332 |
| 342 | 20231103 | 125700 | 8043162985 | 4560 | 4550 | 4565 | 4550 | 3676 |
| 343 | 20231103 | 125600 | 8026413580 | 4550 | 4570 | 4570 | 4540 | 32768 |
| 344 | 20231103 | 125500 | 7877211665 | 4570 | 4580 | 4590 | 4570 | 15367 |
| 345 | 20231103 | 125400 | 7806847660 | 4580 | 4590 | 4600 | 4580 | 10785 |
| 346 | 20231103 | 125300 | 7757359170 | 4595 | 4605 | 4605 | 4590 | 2858 |
| 347 | 20231103 | 125200 | 7744232185 | 4595 | 4590 | 4610 | 4585 | 2691 |
| 348 | 20231103 | 125100 | 7731873335 | 4590 | 4600 | 4600 | 4580 | 26177 |
| 349 | 20231103 | 125000 | 7611869755 | 4600 | 4620 | 4620 | 4590 | 39286 |
| 350 | 20231103 | 124900 | 7431175635 | 4610 | 4610 | 4625 | 4610 | 2542 |
| 351 | 20231103 | 124800 | 7419453685 | 4620 | 4620 | 4625 | 4610 | 2854 |
| 352 | 20231103 | 124700 | 7406285535 | 4620 | 4620 | 4620 | 4615 | 203 |
| 353 | 20231103 | 124600 | 7405347680 | 4620 | 4620 | 4620 | 4620 | 623 |
| 354 | 20231103 | 124500 | 7402469420 | 4615 | 4620 | 4625 | 4610 | 9548 |
| 355 | 20231103 | 124400 | 7358420840 | 4620 | 4625 | 4630 | 4615 | 2349 |
| 356 | 20231103 | 124300 | 7347566500 | 4625 | 4625 | 4625 | 4625 | 523 |
| 357 | 20231103 | 124200 | 7345147625 | 4620 | 4620 | 4625 | 4615 | 2687 |
| 358 | 20231103 | 124100 | 7332740405 | 4620 | 4620 | 4625 | 4620 | 2854 |
| 359 | 20231103 | 124000 | 7319554890 | 4620 | 4625 | 4625 | 4620 | 2503 |
| 360 | 20231103 | 123900 | 7307988490 | 4630 | 4625 | 4640 | 4625 | 2055 |
| 361 | 20231103 | 123800 | 7298483980 | 4620 | 4635 | 4635 | 4615 | 7638 |
| 362 | 20231103 | 123700 | 7263189510 | 4645 | 4635 | 4645 | 4630 | 1069 |
| 363 | 20231103 | 123600 | 7258239595 | 4645 | 4645 | 4645 | 4635 | 332 |
| 364 | 20231103 | 123500 | 7256698580 | 4645 | 4645 | 4645 | 4645 | 856 |
| 365 | 20231103 | 123400 | 7252722460 | 4645 | 4630 | 4645 | 4625 | 1061 |
| 366 | 20231103 | 123300 | 7247813595 | 4645 | 4645 | 4645 | 4625 | 1187 |
| 367 | 20231103 | 123200 | 7242318905 | 4645 | 4645 | 4645 | 4635 | 1141 |
| 368 | 20231103 | 123100 | 7237030060 | 4645 | 4650 | 4650 | 4635 | 1635 |
| 369 | 20231103 | 123000 | 7229443595 | 4650 | 4640 | 4655 | 4640 | 4808 |
| 370 | 20231103 | 122900 | 7207103210 | 4640 | 4635 | 4640 | 4620 | 5752 |
| 371 | 20231103 | 122800 | 7180486975 | 4635 | 4625 | 4635 | 4620 | 7104 |
| 372 | 20231103 | 122700 | 7147647945 | 4620 | 4630 | 4635 | 4620 | 1778 |
| 373 | 20231103 | 122600 | 7139429075 | 4625 | 4635 | 4635 | 4625 | 1304 |
| 374 | 20231103 | 122500 | 7133396400 | 4630 | 4635 | 4635 | 4625 | 329 |
| 375 | 20231103 | 122400 | 7131873505 | 4625 | 4635 | 4635 | 4625 | 7 |
| 376 | 20231103 | 122300 | 7131841120 | 4615 | 4620 | 4635 | 4615 | 5373 |
| 377 | 20231103 | 122200 | 7107016285 | 4620 | 4625 | 4635 | 4620 | 2465 |
| 378 | 20231103 | 122100 | 7095619740 | 4625 | 4635 | 4635 | 4625 | 5265 |
| 379 | 20231103 | 122000 | 7071253840 | 4635 | 4635 | 4640 | 4630 | 1513 |
| 380 | 20231103 | 121900 | 7064240790 | 4645 | 4640 | 4645 | 4640 | 2625 |
| 381 | 20231103 | 121800 | 7052056960 | 4640 | 4640 | 4645 | 4640 | 233 |
| 382 | 20231103 | 121700 | 7050975740 | 4640 | 4640 | 4650 | 4640 | 566 |
| 383 | 20231103 | 121600 | 7048349475 | 4645 | 4640 | 4645 | 4640 | 1124 |
| 384 | 20231103 | 121500 | 7043133405 | 4640 | 4645 | 4650 | 4640 | 2339 |
| 385 | 20231103 | 121400 | 7032268920 | 4645 | 4650 | 4650 | 4645 | 1214 |
| 386 | 20231103 | 121300 | 7026628390 | 4645 | 4645 | 4645 | 4645 | 517 |
| 387 | 20231103 | 121200 | 7024226925 | 4650 | 4655 | 4655 | 4645 | 820 |
| 388 | 20231103 | 121100 | 7020413060 | 4655 | 4650 | 4660 | 4650 | 675 |
| 389 | 20231103 | 121000 | 7017272340 | 4655 | 4655 | 4655 | 4645 | 285 |
| 390 | 20231103 | 120900 | 7015947490 | 4645 | 4645 | 4645 | 4645 | 711 |
| 391 | 20231103 | 120800 | 7012644895 | 4645 | 4655 | 4655 | 4640 | 3441 |
| 392 | 20231103 | 120700 | 6996671295 | 4645 | 4655 | 4655 | 4645 | 718 |
| 393 | 20231103 | 120600 | 6993333535 | 4655 | 4655 | 4655 | 4640 | 148 |
| 394 | 20231103 | 120500 | 6992644710 | 4655 | 4640 | 4655 | 4635 | 1265 |
| 395 | 20231103 | 120400 | 6986766970 | 4640 | 4645 | 4645 | 4640 | 1049 |
| 396 | 20231103 | 120300 | 6981899355 | 4650 | 4645 | 4650 | 4640 | 175 |
| 397 | 20231103 | 120200 | 6981086980 | 4645 | 4645 | 4645 | 4645 | 200 |
| 398 | 20231103 | 120100 | 6980157980 | 4650 | 4650 | 4650 | 4650 | 73 |
| 399 | 20231103 | 120000 | 6979818530 | 4655 | 4650 | 4655 | 4635 | 3908 |
| 400 | 20231103 | 115900 | 6961688355 | 4650 | 4645 | 4650 | 4645 | 971 |
| 401 | 20231103 | 115800 | 6957176720 | 4645 | 4650 | 4650 | 4645 | 2417 |
| 402 | 20231103 | 115700 | 6945937770 | 4660 | 4655 | 4660 | 4650 | 714 |
| 403 | 20231103 | 115600 | 6942615080 | 4650 | 4655 | 4665 | 4650 | 3060 |
| 404 | 20231103 | 115500 | 6928377615 | 4665 | 4660 | 4665 | 4660 | 2636 |
| 405 | 20231103 | 115400 | 6916093740 | 4660 | 4640 | 4660 | 4640 | 6050 |
| 406 | 20231103 | 115300 | 6887960910 | 4650 | 4650 | 4650 | 4645 | 801 |
| 407 | 20231103 | 115200 | 6884237625 | 4650 | 4645 | 4650 | 4635 | 747 |
| 408 | 20231103 | 115100 | 6880770035 | 4645 | 4650 | 4660 | 4645 | 6776 |
| 409 | 20231103 | 115000 | 6849272060 | 4650 | 4640 | 4655 | 4640 | 2547 |
| 410 | 20231103 | 114900 | 6837422020 | 4645 | 4635 | 4650 | 4635 | 1781 |
| 411 | 20231103 | 114800 | 6829166365 | 4640 | 4650 | 4650 | 4640 | 2619 |
| 412 | 20231103 | 114700 | 6817003805 | 4650 | 4640 | 4650 | 4640 | 900 |
| 413 | 20231103 | 114600 | 6812826650 | 4645 | 4655 | 4655 | 4645 | 2629 |
| 414 | 20231103 | 114500 | 6800609330 | 4655 | 4655 | 4655 | 4650 | 1581 |
| 415 | 20231103 | 114400 | 6793254125 | 4655 | 4660 | 4660 | 4655 | 4644 |
| 416 | 20231103 | 114300 | 6771626385 | 4660 | 4660 | 4660 | 4655 | 318 |
| 417 | 20231103 | 114200 | 6770144955 | 4655 | 4655 | 4665 | 4655 | 4690 |
| 418 | 20231103 | 114100 | 6748300050 | 4655 | 4650 | 4660 | 4645 | 7945 |
| 419 | 20231103 | 114000 | 6711338665 | 4650 | 4650 | 4650 | 4645 | 3383 |
| 420 | 20231103 | 113900 | 6695612205 | 4645 | 4645 | 4650 | 4645 | 517 |
| 421 | 20231103 | 113800 | 6693210535 | 4645 | 4645 | 4645 | 4640 | 394 |
| 422 | 20231103 | 113700 | 6691381965 | 4640 | 4640 | 4640 | 4640 | 77 |
| 423 | 20231103 | 113600 | 6691024685 | 4640 | 4635 | 4640 | 4635 | 421 |
| 424 | 20231103 | 113500 | 6689072275 | 4635 | 4640 | 4645 | 4635 | 534 |
| 425 | 20231103 | 113400 | 6686593945 | 4640 | 4635 | 4650 | 4630 | 3717 |
| 426 | 20231103 | 113300 | 6669345785 | 4630 | 4630 | 4635 | 4630 | 642 |
| 427 | 20231103 | 113200 | 6666373305 | 4630 | 4630 | 4630 | 4630 | 2753 |
| 428 | 20231103 | 113100 | 6653626915 | 4635 | 4635 | 4635 | 4630 | 3628 |
| 429 | 20231103 | 113000 | 6636821790 | 4640 | 4635 | 4640 | 4635 | 1075 |
| 430 | 20231103 | 112900 | 6631835940 | 4635 | 4635 | 4640 | 4635 | 952 |
| 431 | 20231103 | 112800 | 6627423415 | 4635 | 4635 | 4635 | 4635 | 1343 |
| 432 | 20231103 | 112700 | 6621198610 | 4635 | 4635 | 4640 | 4635 | 732 |
| 433 | 20231103 | 112600 | 6617805505 | 4635 | 4640 | 4640 | 4635 | 228 |
| 434 | 20231103 | 112500 | 6616748715 | 4640 | 4635 | 4640 | 4635 | 222 |
| 435 | 20231103 | 112400 | 6615719650 | 4635 | 4635 | 4640 | 4635 | 2654 |
| 436 | 20231103 | 112300 | 6603417250 | 4635 | 4635 | 4640 | 4635 | 4 |
| 437 | 20231103 | 112200 | 6603398705 | 4635 | 4640 | 4640 | 4635 | 51 |
| 438 | 20231103 | 112100 | 6603162295 | 4640 | 4635 | 4640 | 4635 | 237 |
| 439 | 20231103 | 112000 | 6602062780 | 4640 | 4630 | 4640 | 4630 | 3372 |
| 440 | 20231103 | 111900 | 6586437520 | 4630 | 4630 | 4630 | 4630 | 3518 |
| 441 | 20231103 | 111800 | 6570149180 | 4630 | 4635 | 4635 | 4630 | 1138 |
| 442 | 20231103 | 111700 | 6564878355 | 4635 | 4635 | 4635 | 4625 | 383 |
| 443 | 20231103 | 111600 | 6563103300 | 4630 | 4635 | 4635 | 4625 | 830 |
| 444 | 20231103 | 111500 | 6559260330 | 4635 | 4635 | 4635 | 4630 | 1331 |
| 445 | 20231103 | 111400 | 6553094245 | 4630 | 4630 | 4635 | 4630 | 636 |
| 446 | 20231103 | 111300 | 6550146455 | 4635 | 4630 | 4635 | 4630 | 518 |
| 447 | 20231103 | 111200 | 6547747465 | 4630 | 4630 | 4630 | 4625 | 810 |
| 448 | 20231103 | 111100 | 6543999760 | 4625 | 4630 | 4635 | 4625 | 3554 |
| 449 | 20231103 | 111000 | 6527553985 | 4625 | 4625 | 4630 | 4625 | 1676 |
| 450 | 20231103 | 110900 | 6519796975 | 4625 | 4630 | 4630 | 4625 | 304 |
| 451 | 20231103 | 110800 | 6518390270 | 4630 | 4635 | 4635 | 4625 | 2933 |
| 452 | 20231103 | 110700 | 6504810315 | 4630 | 4620 | 4630 | 4620 | 1223 |
| 453 | 20231103 | 110600 | 6499148780 | 4620 | 4620 | 4625 | 4620 | 1252 |
| 454 | 20231103 | 110500 | 6493363580 | 4620 | 4625 | 4625 | 4620 | 2643 |
| 455 | 20231103 | 110400 | 6481148965 | 4625 | 4635 | 4635 | 4625 | 1078 |
| 456 | 20231103 | 110300 | 6476158700 | 4630 | 4635 | 4635 | 4630 | 952 |
| 457 | 20231103 | 110200 | 6471747550 | 4625 | 4625 | 4635 | 4620 | 2140 |
| 458 | 20231103 | 110100 | 6461859350 | 4620 | 4620 | 4635 | 4620 | 33 |
| 459 | 20231103 | 110000 | 6461706860 | 4615 | 4620 | 4620 | 4610 | 2448 |
| 460 | 20231103 | 105900 | 6450408935 | 4620 | 4625 | 4635 | 4620 | 506 |
| 461 | 20231103 | 105800 | 6448069230 | 4625 | 4620 | 4635 | 4620 | 272 |
| 462 | 20231103 | 105700 | 6446809805 | 4620 | 4625 | 4625 | 4620 | 626 |
| 463 | 20231103 | 105600 | 6443915075 | 4625 | 4620 | 4625 | 4610 | 7129 |
| 464 | 20231103 | 105500 | 6411032540 | 4625 | 4625 | 4625 | 4610 | 6430 |
| 465 | 20231103 | 105400 | 6381336605 | 4625 | 4625 | 4635 | 4620 | 957 |
| 466 | 20231103 | 105300 | 6376910500 | 4625 | 4625 | 4625 | 4620 | 71 |
| 467 | 20231103 | 105200 | 6376582330 | 4630 | 4615 | 4630 | 4615 | 419 |
| 468 | 20231103 | 105100 | 6374645950 | 4615 | 4620 | 4625 | 4615 | 4393 |
| 469 | 20231103 | 105000 | 6354348130 | 4620 | 4625 | 4625 | 4615 | 7549 |
| 470 | 20231103 | 104900 | 6319486605 | 4625 | 4625 | 4625 | 4625 | 2514 |
| 471 | 20231103 | 104800 | 6307859355 | 4625 | 4630 | 4630 | 4620 | 5662 |
| 472 | 20231103 | 104700 | 6281682460 | 4625 | 4625 | 4630 | 4625 | 2747 |
| 473 | 20231103 | 104600 | 6268965985 | 4625 | 4635 | 4635 | 4625 | 3675 |
| 474 | 20231103 | 104500 | 6251946600 | 4630 | 4630 | 4640 | 4625 | 1659 |
| 475 | 20231103 | 104400 | 6244265420 | 4630 | 4645 | 4645 | 4630 | 7135 |
| 476 | 20231103 | 104300 | 6211196545 | 4645 | 4650 | 4650 | 4645 | 396 |
| 477 | 20231103 | 104200 | 6209355930 | 4645 | 4655 | 4655 | 4645 | 130 |
| 478 | 20231103 | 104100 | 6208751515 | 4660 | 4650 | 4660 | 4635 | 10050 |
| 479 | 20231103 | 104000 | 6162078375 | 4650 | 4640 | 4650 | 4640 | 1178 |
| 480 | 20231103 | 103900 | 6156607305 | 4650 | 4640 | 4650 | 4630 | 2345 |
| 481 | 20231103 | 103800 | 6145732005 | 4635 | 4650 | 4650 | 4635 | 2384 |
| 482 | 20231103 | 103700 | 6134664825 | 4650 | 4645 | 4650 | 4645 | 2054 |
| 483 | 20231103 | 103600 | 6125116225 | 4650 | 4650 | 4655 | 4640 | 1907 |
| 484 | 20231103 | 103500 | 6116256425 | 4640 | 4645 | 4650 | 4630 | 7345 |
| 485 | 20231103 | 103400 | 6082164130 | 4640 | 4640 | 4645 | 4640 | 3110 |
| 486 | 20231103 | 103300 | 6067729365 | 4640 | 4640 | 4645 | 4635 | 2048 |
| 487 | 20231103 | 103200 | 6058227760 | 4640 | 4640 | 4645 | 4625 | 2164 |
| 488 | 20231103 | 103100 | 6048201710 | 4645 | 4635 | 4645 | 4630 | 1885 |
| 489 | 20231103 | 103000 | 6039457225 | 4635 | 4635 | 4635 | 4630 | 1283 |
| 490 | 20231103 | 102900 | 6033513665 | 4635 | 4630 | 4640 | 4625 | 1545 |
| 491 | 20231103 | 102800 | 6026360275 | 4630 | 4620 | 4630 | 4620 | 2051 |
| 492 | 20231103 | 102700 | 6016879620 | 4620 | 4630 | 4630 | 4620 | 5550 |
| 493 | 20231103 | 102600 | 5991196745 | 4630 | 4620 | 4630 | 4620 | 1994 |
| 494 | 20231103 | 102500 | 5981980445 | 4620 | 4640 | 4640 | 4615 | 8855 |
| 495 | 20231103 | 102400 | 5941055230 | 4640 | 4640 | 4640 | 4630 | 427 |
| 496 | 20231103 | 102300 | 5939076880 | 4630 | 4620 | 4640 | 4615 | 1152 |
| 497 | 20231103 | 102200 | 5933751890 | 4615 | 4630 | 4640 | 4615 | 12280 |
| 498 | 20231103 | 102100 | 5876947905 | 4640 | 4645 | 4645 | 4630 | 7285 |
| 499 | 20231103 | 102000 | 5843156315 | 4640 | 4650 | 4650 | 4640 | 1132 |
| 500 | 20231103 | 101900 | 5837902955 | 4650 | 4645 | 4650 | 4640 | 902 |
| 501 | 20231103 | 101800 | 5833709900 | 4640 | 4640 | 4650 | 4635 | 3862 |
| 502 | 20231103 | 101700 | 5815789685 | 4640 | 4635 | 4640 | 4630 | 3056 |
| 503 | 20231103 | 101600 | 5801629795 | 4635 | 4635 | 4640 | 4635 | 550 |
| 504 | 20231103 | 101500 | 5799080510 | 4640 | 4635 | 4640 | 4630 | 714 |
| 505 | 20231103 | 101400 | 5795771765 | 4630 | 4635 | 4635 | 4625 | 9592 |
| 506 | 20231103 | 101300 | 5751356990 | 4635 | 4640 | 4650 | 4635 | 3961 |
| 507 | 20231103 | 101200 | 5732968685 | 4640 | 4655 | 4655 | 4640 | 1117 |
| 508 | 20231103 | 101100 | 5727778845 | 4650 | 4640 | 4650 | 4640 | 1118 |
| 509 | 20231103 | 101000 | 5722587165 | 4640 | 4650 | 4650 | 4635 | 2128 |
| 510 | 20231103 | 100900 | 5712709975 | 4645 | 4655 | 4660 | 4645 | 3169 |
| 511 | 20231103 | 100800 | 5697981285 | 4660 | 4665 | 4665 | 4640 | 2408 |
| 512 | 20231103 | 100700 | 5686800555 | 4640 | 4665 | 4670 | 4635 | 4395 |
| 513 | 20231103 | 100600 | 5666382750 | 4670 | 4640 | 4670 | 4640 | 3015 |
| 514 | 20231103 | 100500 | 5652357770 | 4645 | 4650 | 4650 | 4635 | 1308 |
| 515 | 20231103 | 100400 | 5646287625 | 4640 | 4630 | 4640 | 4625 | 6136 |
| 516 | 20231103 | 100300 | 5617880360 | 4630 | 4630 | 4640 | 4630 | 5368 |
| 517 | 20231103 | 100200 | 5593006235 | 4630 | 4650 | 4650 | 4630 | 5356 |
| 518 | 20231103 | 100100 | 5568164445 | 4645 | 4655 | 4655 | 4645 | 2687 |
| 519 | 20231103 | 100000 | 5555668795 | 4655 | 4655 | 4655 | 4650 | 1111 |
| 520 | 20231103 | 095900 | 5550497780 | 4660 | 4650 | 4660 | 4650 | 1748 |
| 521 | 20231103 | 095800 | 5542355520 | 4650 | 4640 | 4660 | 4630 | 3082 |
| 522 | 20231103 | 095700 | 5528024265 | 4630 | 4645 | 4650 | 4630 | 2595 |
| 523 | 20231103 | 095600 | 5515977700 | 4650 | 4630 | 4650 | 4630 | 3517 |
| 524 | 20231103 | 095500 | 5499644645 | 4630 | 4640 | 4650 | 4625 | 8381 |
| 525 | 20231103 | 095400 | 5460748345 | 4640 | 4635 | 4640 | 4630 | 2786 |
| 526 | 20231103 | 095300 | 5447831400 | 4635 | 4635 | 4640 | 4630 | 2837 |
| 527 | 20231103 | 095200 | 5434685180 | 4635 | 4630 | 4640 | 4625 | 2099 |
| 528 | 20231103 | 095100 | 5424964225 | 4630 | 4630 | 4635 | 4625 | 2570 |
| 529 | 20231103 | 095000 | 5413066040 | 4635 | 4640 | 4645 | 4630 | 3683 |
| 530 | 20231103 | 094900 | 5395996225 | 4640 | 4640 | 4650 | 4635 | 1938 |
| 531 | 20231103 | 094800 | 5387007925 | 4645 | 4665 | 4670 | 4635 | 8256 |
| 532 | 20231103 | 094700 | 5348650635 | 4660 | 4640 | 4660 | 4630 | 8487 |
| 533 | 20231103 | 094600 | 5309209035 | 4640 | 4625 | 4640 | 4620 | 5213 |
| 534 | 20231103 | 094500 | 5285090585 | 4625 | 4625 | 4630 | 4610 | 5580 |
| 535 | 20231103 | 094400 | 5259329530 | 4630 | 4610 | 4630 | 4605 | 4527 |
| 536 | 20231103 | 094300 | 5238432685 | 4615 | 4610 | 4630 | 4605 | 2957 |
| 537 | 20231103 | 094200 | 5224794895 | 4610 | 4635 | 4635 | 4610 | 20119 |
| 538 | 20231103 | 094100 | 5131810220 | 4640 | 4645 | 4645 | 4635 | 3386 |
| 539 | 20231103 | 094000 | 5116099315 | 4645 | 4645 | 4655 | 4645 | 1972 |
| 540 | 20231103 | 093900 | 5106938275 | 4635 | 4640 | 4645 | 4635 | 7110 |
| 541 | 20231103 | 093800 | 5073944805 | 4640 | 4650 | 4650 | 4640 | 2886 |
| 542 | 20231103 | 093700 | 5060541640 | 4650 | 4655 | 4655 | 4645 | 1990 |
| 543 | 20231103 | 093600 | 5051290635 | 4655 | 4640 | 4655 | 4640 | 1768 |
| 544 | 20231103 | 093500 | 5043079500 | 4640 | 4630 | 4650 | 4630 | 8401 |
| 545 | 20231103 | 093400 | 5004133520 | 4630 | 4645 | 4650 | 4630 | 14921 |
| 546 | 20231103 | 093300 | 4934902705 | 4640 | 4655 | 4655 | 4640 | 5761 |
| 547 | 20231103 | 093200 | 4908126150 | 4655 | 4640 | 4655 | 4640 | 8654 |
| 548 | 20231103 | 093100 | 4867913640 | 4640 | 4630 | 4645 | 4625 | 11384 |
| 549 | 20231103 | 093000 | 4815154170 | 4640 | 4625 | 4645 | 4610 | 9076 |
| 550 | 20231103 | 092900 | 4773112615 | 4625 | 4605 | 4630 | 4600 | 8960 |
| 551 | 20231103 | 092800 | 4731812540 | 4605 | 4600 | 4605 | 4595 | 15816 |
| 552 | 20231103 | 092700 | 4659057340 | 4605 | 4630 | 4630 | 4585 | 45111 |
| 553 | 20231103 | 092600 | 4451215800 | 4630 | 4650 | 4660 | 4625 | 17323 |
| 554 | 20231103 | 092500 | 4370948500 | 4650 | 4675 | 4675 | 4600 | 60944 |
| 555 | 20231103 | 092400 | 4088440380 | 4675 | 4690 | 4690 | 4675 | 7520 |
| 556 | 20231103 | 092300 | 4053241645 | 4685 | 4665 | 4690 | 4665 | 6978 |
| 557 | 20231103 | 092200 | 4020614965 | 4675 | 4665 | 4680 | 4660 | 13852 |
| 558 | 20231103 | 092100 | 3955899415 | 4660 | 4665 | 4680 | 4660 | 16354 |
| 559 | 20231103 | 092000 | 3879525235 | 4665 | 4710 | 4730 | 4665 | 27771 |
| 560 | 20231103 | 091900 | 3749331195 | 4705 | 4705 | 4720 | 4705 | 7788 |
| 561 | 20231103 | 091800 | 3712664030 | 4700 | 4700 | 4700 | 4690 | 7578 |
| 562 | 20231103 | 091700 | 3677099915 | 4695 | 4680 | 4695 | 4670 | 6744 |
| 563 | 20231103 | 091600 | 3645517395 | 4675 | 4680 | 4715 | 4670 | 9207 |
| 564 | 20231103 | 091500 | 3602387525 | 4700 | 4670 | 4700 | 4665 | 11122 |
| 565 | 20231103 | 091400 | 3550429320 | 4670 | 4685 | 4685 | 4670 | 17416 |
| 566 | 20231103 | 091300 | 3469030655 | 4680 | 4715 | 4715 | 4675 | 32933 |
| 567 | 20231103 | 091200 | 3314399560 | 4715 | 4725 | 4730 | 4700 | 19860 |
| 568 | 20231103 | 091100 | 3220757395 | 4725 | 4710 | 4735 | 4705 | 24079 |
| 569 | 20231103 | 091000 | 3107045800 | 4710 | 4690 | 4710 | 4685 | 11793 |
| 570 | 20231103 | 090900 | 3051697545 | 4690 | 4705 | 4710 | 4690 | 14627 |
| 571 | 20231103 | 090800 | 2983026750 | 4705 | 4690 | 4710 | 4690 | 8059 |
| 572 | 20231103 | 090700 | 2945195985 | 4685 | 4670 | 4690 | 4645 | 43874 |
| 573 | 20231103 | 090600 | 2740699225 | 4670 | 4725 | 4735 | 4670 | 46137 |
| 574 | 20231103 | 090500 | 2523614565 | 4730 | 4660 | 4740 | 4660 | 47245 |
| 575 | 20231103 | 090400 | 2300741360 | 4670 | 4710 | 4730 | 4655 | 66336 |
| 576 | 20231103 | 090300 | 1990374570 | 4710 | 4840 | 4840 | 4585 | 188150 |
| 577 | 20231103 | 090200 | 1102577520 | 4840 | 4870 | 4880 | 4800 | 61075 |
| 578 | 20231103 | 090100 | 807925470 | 4860 | 4950 | 4965 | 4820 | 90750 |
| 579 | 20231103 | 090000 | 364245505 | 4950 | 4975 | 4975 | 4925 | 71321 |