30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 80824 |
| 3 | 20231110 | 183600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20231110 | 183500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20231110 | 183400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20231110 | 183300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20231110 | 183200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20231110 | 183100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20231110 | 183000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20231110 | 182900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20231110 | 182800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20231110 | 182700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20231110 | 182600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20231110 | 182500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20231110 | 182400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20231110 | 182300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20231110 | 182200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20231110 | 182100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20231110 | 182000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20231110 | 181900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20231110 | 181800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20231110 | 181700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20231110 | 181600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20231110 | 181500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20231110 | 181400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20231110 | 181300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20231110 | 181200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20231110 | 181100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20231110 | 181000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20231110 | 180900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20231110 | 180800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20231110 | 180700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 80824 |
| 33 | 20231110 | 180600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20231110 | 180500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20231110 | 180400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20231110 | 180300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20231110 | 180200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20231110 | 180100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20231110 | 180000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20231110 | 175900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20231110 | 175800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20231110 | 175700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20231110 | 175600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20231110 | 175500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20231110 | 175400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20231110 | 175300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20231110 | 175200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20231110 | 175100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20231110 | 175000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20231110 | 174900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20231110 | 174800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20231110 | 174700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20231110 | 174600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20231110 | 174500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20231110 | 174400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20231110 | 174300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20231110 | 174200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20231110 | 174100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20231110 | 174000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20231110 | 173900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20231110 | 173800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20231110 | 173700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 80824 |
| 63 | 20231110 | 173600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20231110 | 173500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20231110 | 173400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20231110 | 173300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20231110 | 173200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20231110 | 173100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20231110 | 173000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20231110 | 172900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20231110 | 172800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20231110 | 172700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20231110 | 172600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20231110 | 172500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20231110 | 172400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20231110 | 172300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20231110 | 172200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20231110 | 172100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20231110 | 172000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20231110 | 171900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20231110 | 171800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20231110 | 171700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20231110 | 171600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20231110 | 171500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20231110 | 171400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20231110 | 171300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20231110 | 171200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20231110 | 171100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20231110 | 171000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20231110 | 170900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20231110 | 170800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20231110 | 170700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 80824 |
| 93 | 20231110 | 170600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20231110 | 170500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20231110 | 170400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20231110 | 170300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20231110 | 170200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20231110 | 170100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20231110 | 170000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20231110 | 165900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20231110 | 165800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20231110 | 165700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20231110 | 165600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20231110 | 165500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20231110 | 165400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20231110 | 165300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20231110 | 165200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20231110 | 165100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20231110 | 165000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20231110 | 164900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20231110 | 164800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20231110 | 164700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20231110 | 164600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20231110 | 164500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20231110 | 164400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20231110 | 164300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20231110 | 164200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20231110 | 164100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20231110 | 164000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20231110 | 163900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20231110 | 163800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20231110 | 163700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 80824 |
| 123 | 20231110 | 163600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20231110 | 163500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20231110 | 163400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20231110 | 163300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20231110 | 163200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20231110 | 163100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20231110 | 163000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20231110 | 162900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20231110 | 162800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20231110 | 162700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20231110 | 162600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20231110 | 162500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20231110 | 162400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20231110 | 162300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20231110 | 162200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20231110 | 162100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20231110 | 162000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20231110 | 161900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20231110 | 161800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20231110 | 161700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20231110 | 161600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20231110 | 161500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20231110 | 161400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20231110 | 161300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20231110 | 161200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20231110 | 161100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20231110 | 161000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20231110 | 160900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20231110 | 160800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20231110 | 160700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 80824 |
| 153 | 20231110 | 160600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20231110 | 160500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20231110 | 160400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20231110 | 160300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20231110 | 160200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20231110 | 160100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20231110 | 160000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20231110 | 155900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20231110 | 155800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20231110 | 155700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20231110 | 155600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20231110 | 155500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20231110 | 155400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20231110 | 155300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20231110 | 155200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20231110 | 155100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20231110 | 155000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20231110 | 154900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20231110 | 154800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20231110 | 154700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20231110 | 154600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20231110 | 154500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20231110 | 154400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20231110 | 154300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20231110 | 154200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20231110 | 154100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20231110 | 154000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20231110 | 153900 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20231110 | 153800 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20231110 | 153700 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 80824 |
| 183 | 20231110 | 153600 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20231110 | 153500 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20231110 | 153400 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20231110 | 153300 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20231110 | 153200 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20231110 | 153100 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20231110 | 153000 | 60769301530 | 5490 | 5490 | 5490 | 5490 | 80824 |
| 190 | 20231110 | 152900 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20231110 | 152800 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20231110 | 152700 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20231110 | 152600 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20231110 | 152500 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20231110 | 152400 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20231110 | 152300 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20231110 | 152200 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20231110 | 152100 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20231110 | 152000 | 60325577770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20231110 | 151900 | 60325577770 | 5370 | 5400 | 5420 | 5360 | 28151 |
| 201 | 20231110 | 151800 | 60173940380 | 5420 | 5400 | 5430 | 5400 | 22768 |
| 202 | 20231110 | 151700 | 60050806430 | 5400 | 5420 | 5430 | 5400 | 18933 |
| 203 | 20231110 | 151600 | 59948260150 | 5410 | 5420 | 5430 | 5390 | 8625 |
| 204 | 20231110 | 151500 | 59901670720 | 5420 | 5440 | 5450 | 5410 | 13270 |
| 205 | 20231110 | 151400 | 59829620080 | 5440 | 5430 | 5440 | 5410 | 5695 |
| 206 | 20231110 | 151300 | 59798737350 | 5440 | 5380 | 5490 | 5370 | 31533 |
| 207 | 20231110 | 151200 | 59627032850 | 5380 | 5420 | 5420 | 5350 | 31310 |
| 208 | 20231110 | 151100 | 59458588540 | 5430 | 5430 | 5430 | 5410 | 11372 |
| 209 | 20231110 | 151000 | 59396876290 | 5440 | 5460 | 5460 | 5420 | 12860 |
| 210 | 20231110 | 150900 | 59326923360 | 5450 | 5410 | 5460 | 5400 | 20783 |
| 211 | 20231110 | 150800 | 59214475530 | 5410 | 5450 | 5450 | 5410 | 21114 |
| 212 | 20231110 | 150700 | 59100012980 | 5450 | 5450 | 5460 | 5430 | 6577 |
| 213 | 20231110 | 150600 | 59064148630 | 5450 | 5460 | 5470 | 5430 | 7793 |
| 214 | 20231110 | 150500 | 59021698690 | 5460 | 5470 | 5490 | 5450 | 6271 |
| 215 | 20231110 | 150400 | 58987399140 | 5470 | 5430 | 5480 | 5420 | 6425 |
| 216 | 20231110 | 150300 | 58952425070 | 5430 | 5480 | 5480 | 5430 | 6642 |
| 217 | 20231110 | 150200 | 58916229320 | 5500 | 5440 | 5500 | 5440 | 20267 |
| 218 | 20231110 | 150100 | 58805140300 | 5440 | 5410 | 5460 | 5410 | 10303 |
| 219 | 20231110 | 150000 | 58749042460 | 5420 | 5430 | 5440 | 5410 | 7505 |
| 220 | 20231110 | 145900 | 58708332280 | 5450 | 5450 | 5450 | 5420 | 9702 |
| 221 | 20231110 | 145800 | 58655579370 | 5450 | 5420 | 5450 | 5410 | 9138 |
| 222 | 20231110 | 145700 | 58605943070 | 5410 | 5440 | 5460 | 5410 | 12894 |
| 223 | 20231110 | 145600 | 58535970470 | 5460 | 5490 | 5490 | 5410 | 20456 |
| 224 | 20231110 | 145500 | 58424749460 | 5490 | 5510 | 5520 | 5460 | 36837 |
| 225 | 20231110 | 145400 | 58222146220 | 5500 | 5410 | 5520 | 5400 | 48620 |
| 226 | 20231110 | 145300 | 57955757920 | 5410 | 5440 | 5440 | 5400 | 13591 |
| 227 | 20231110 | 145200 | 57882158030 | 5430 | 5460 | 5470 | 5430 | 16966 |
| 228 | 20231110 | 145100 | 57789612540 | 5460 | 5490 | 5490 | 5450 | 17608 |
| 229 | 20231110 | 145000 | 57693311140 | 5490 | 5510 | 5540 | 5440 | 70494 |
| 230 | 20231110 | 144900 | 57304593520 | 5520 | 5440 | 5540 | 5440 | 67479 |
| 231 | 20231110 | 144800 | 56934305690 | 5470 | 5340 | 5490 | 5340 | 54672 |
| 232 | 20231110 | 144700 | 56637134300 | 5350 | 5320 | 5350 | 5310 | 5036 |
| 233 | 20231110 | 144600 | 56610291670 | 5320 | 5310 | 5350 | 5310 | 7919 |
| 234 | 20231110 | 144500 | 56568111980 | 5310 | 5320 | 5350 | 5290 | 12334 |
| 235 | 20231110 | 144400 | 56502669920 | 5320 | 5270 | 5320 | 5250 | 10259 |
| 236 | 20231110 | 144300 | 56448422600 | 5270 | 5280 | 5300 | 5240 | 22904 |
| 237 | 20231110 | 144200 | 56327879860 | 5280 | 5290 | 5310 | 5270 | 8096 |
| 238 | 20231110 | 144100 | 56285074400 | 5290 | 5310 | 5320 | 5230 | 31472 |
| 239 | 20231110 | 144000 | 56119113430 | 5310 | 5340 | 5360 | 5310 | 13488 |
| 240 | 20231110 | 143900 | 56047355110 | 5340 | 5350 | 5360 | 5330 | 15317 |
| 241 | 20231110 | 143800 | 55965506070 | 5360 | 5380 | 5390 | 5360 | 7528 |
| 242 | 20231110 | 143700 | 55925091730 | 5380 | 5380 | 5390 | 5370 | 8794 |
| 243 | 20231110 | 143600 | 55877784920 | 5370 | 5410 | 5420 | 5370 | 16599 |
| 244 | 20231110 | 143500 | 55788161390 | 5410 | 5380 | 5420 | 5380 | 8209 |
| 245 | 20231110 | 143400 | 55743864060 | 5390 | 5390 | 5420 | 5360 | 7545 |
| 246 | 20231110 | 143300 | 55703148970 | 5380 | 5410 | 5410 | 5350 | 17443 |
| 247 | 20231110 | 143200 | 55609424700 | 5410 | 5380 | 5410 | 5380 | 11000 |
| 248 | 20231110 | 143100 | 55550150170 | 5380 | 5400 | 5420 | 5380 | 18771 |
| 249 | 20231110 | 143000 | 55448745470 | 5390 | 5430 | 5430 | 5380 | 40975 |
| 250 | 20231110 | 142900 | 55227394240 | 5430 | 5500 | 5520 | 5430 | 26352 |
| 251 | 20231110 | 142800 | 55083723550 | 5500 | 5530 | 5530 | 5450 | 49288 |
| 252 | 20231110 | 142700 | 54812876530 | 5510 | 5460 | 5530 | 5450 | 33103 |
| 253 | 20231110 | 142600 | 54630873010 | 5460 | 5490 | 5540 | 5440 | 108308 |
| 254 | 20231110 | 142500 | 54034269080 | 5490 | 5370 | 5490 | 5360 | 89447 |
| 255 | 20231110 | 142400 | 53547257940 | 5370 | 5350 | 5380 | 5310 | 29818 |
| 256 | 20231110 | 142300 | 53387993500 | 5370 | 5390 | 5400 | 5270 | 66259 |
| 257 | 20231110 | 142200 | 53033128880 | 5400 | 5220 | 5460 | 5220 | 170011 |
| 258 | 20231110 | 142100 | 52120946420 | 5230 | 5150 | 5230 | 5150 | 35609 |
| 259 | 20231110 | 142000 | 51936301120 | 5160 | 5130 | 5160 | 5120 | 12816 |
| 260 | 20231110 | 141900 | 51870375150 | 5130 | 5130 | 5130 | 5100 | 3459 |
| 261 | 20231110 | 141800 | 51852667340 | 5130 | 5110 | 5130 | 5070 | 24760 |
| 262 | 20231110 | 141700 | 51726523280 | 5120 | 5100 | 5150 | 5100 | 23195 |
| 263 | 20231110 | 141600 | 51607826280 | 5100 | 5060 | 5130 | 5060 | 36849 |
| 264 | 20231110 | 141500 | 51420254990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20231110 | 141400 | 51420254990 | 5060 | 5150 | 5160 | 5060 | 42848 |
| 266 | 20231110 | 141300 | 51201368940 | 5160 | 5200 | 5200 | 5150 | 33884 |
| 267 | 20231110 | 141200 | 51026113430 | 5200 | 5200 | 5200 | 5190 | 3704 |
| 268 | 20231110 | 141100 | 51006884870 | 5190 | 5200 | 5200 | 5180 | 5636 |
| 269 | 20231110 | 141000 | 50977634430 | 5200 | 5210 | 5210 | 5190 | 2827 |
| 270 | 20231110 | 140900 | 50962936120 | 5210 | 5210 | 5210 | 5190 | 3398 |
| 271 | 20231110 | 140800 | 50945273320 | 5200 | 5220 | 5230 | 5190 | 6758 |
| 272 | 20231110 | 140700 | 50910098830 | 5220 | 5200 | 5230 | 5190 | 2847 |
| 273 | 20231110 | 140600 | 50895227150 | 5210 | 5200 | 5210 | 5190 | 3504 |
| 274 | 20231110 | 140500 | 50877023840 | 5190 | 5230 | 5230 | 5190 | 4782 |
| 275 | 20231110 | 140400 | 50852098380 | 5230 | 5200 | 5230 | 5190 | 7961 |
| 276 | 20231110 | 140300 | 50810663630 | 5200 | 5200 | 5200 | 5180 | 1496 |
| 277 | 20231110 | 140200 | 50802903420 | 5190 | 5200 | 5200 | 5170 | 11103 |
| 278 | 20231110 | 140100 | 50745357350 | 5200 | 5210 | 5230 | 5190 | 10081 |
| 279 | 20231110 | 140000 | 50692895340 | 5230 | 5220 | 5230 | 5210 | 1193 |
| 280 | 20231110 | 135900 | 50686666710 | 5230 | 5240 | 5240 | 5210 | 3594 |
| 281 | 20231110 | 135800 | 50667890390 | 5240 | 5230 | 5240 | 5210 | 4361 |
| 282 | 20231110 | 135700 | 50645086260 | 5230 | 5230 | 5230 | 5220 | 3851 |
| 283 | 20231110 | 135600 | 50624965830 | 5230 | 5230 | 5240 | 5210 | 5163 |
| 284 | 20231110 | 135500 | 50597992350 | 5230 | 5210 | 5230 | 5200 | 5501 |
| 285 | 20231110 | 135400 | 50569305520 | 5200 | 5210 | 5220 | 5200 | 4856 |
| 286 | 20231110 | 135300 | 50543997110 | 5210 | 5190 | 5220 | 5180 | 10594 |
| 287 | 20231110 | 135200 | 50488976090 | 5190 | 5190 | 5190 | 5170 | 4573 |
| 288 | 20231110 | 135100 | 50465280760 | 5180 | 5190 | 5190 | 5180 | 10739 |
| 289 | 20231110 | 135000 | 50409600500 | 5190 | 5190 | 5190 | 5180 | 7276 |
| 290 | 20231110 | 134900 | 50371889120 | 5190 | 5200 | 5200 | 5170 | 10598 |
| 291 | 20231110 | 134800 | 50316988470 | 5180 | 5220 | 5220 | 5180 | 10358 |
| 292 | 20231110 | 134700 | 50263196650 | 5220 | 5230 | 5230 | 5200 | 3690 |
| 293 | 20231110 | 134600 | 50243979830 | 5230 | 5230 | 5230 | 5210 | 4231 |
| 294 | 20231110 | 134500 | 50221913280 | 5230 | 5240 | 5240 | 5220 | 5271 |
| 295 | 20231110 | 134400 | 50194337210 | 5240 | 5220 | 5240 | 5220 | 2861 |
| 296 | 20231110 | 134300 | 50179383220 | 5220 | 5230 | 5240 | 5220 | 3705 |
| 297 | 20231110 | 134200 | 50160022610 | 5230 | 5220 | 5230 | 5210 | 2420 |
| 298 | 20231110 | 134100 | 50147380570 | 5210 | 5230 | 5240 | 5210 | 3418 |
| 299 | 20231110 | 134000 | 50129524640 | 5230 | 5230 | 5230 | 5220 | 2501 |
| 300 | 20231110 | 133900 | 50116467620 | 5220 | 5230 | 5250 | 5220 | 13074 |
| 301 | 20231110 | 133800 | 50048028950 | 5220 | 5200 | 5220 | 5190 | 9188 |
| 302 | 20231110 | 133700 | 50000203750 | 5200 | 5200 | 5210 | 5170 | 19077 |
| 303 | 20231110 | 133600 | 49901335610 | 5200 | 5220 | 5230 | 5200 | 16938 |
| 304 | 20231110 | 133500 | 49813135750 | 5230 | 5240 | 5250 | 5220 | 11923 |
| 305 | 20231110 | 133400 | 49750789730 | 5240 | 5240 | 5250 | 5210 | 9033 |
| 306 | 20231110 | 133300 | 49703583410 | 5240 | 5250 | 5260 | 5240 | 5155 |
| 307 | 20231110 | 133200 | 49676541740 | 5240 | 5240 | 5250 | 5230 | 9100 |
| 308 | 20231110 | 133100 | 49628850620 | 5250 | 5230 | 5260 | 5230 | 5615 |
| 309 | 20231110 | 133000 | 49599394220 | 5230 | 5250 | 5260 | 5230 | 9900 |
| 310 | 20231110 | 132900 | 49547437090 | 5260 | 5250 | 5260 | 5240 | 9340 |
| 311 | 20231110 | 132800 | 49498350680 | 5250 | 5230 | 5260 | 5210 | 20213 |
| 312 | 20231110 | 132700 | 49392667040 | 5220 | 5280 | 5290 | 5200 | 43630 |
| 313 | 20231110 | 132600 | 49163609580 | 5290 | 5310 | 5310 | 5260 | 16548 |
| 314 | 20231110 | 132500 | 49076197610 | 5300 | 5330 | 5330 | 5300 | 28658 |
| 315 | 20231110 | 132400 | 48924111660 | 5330 | 5340 | 5350 | 5320 | 7334 |
| 316 | 20231110 | 132300 | 48884970740 | 5350 | 5360 | 5360 | 5340 | 1355 |
| 317 | 20231110 | 132200 | 48877720120 | 5350 | 5350 | 5360 | 5340 | 3359 |
| 318 | 20231110 | 132100 | 48859766030 | 5350 | 5360 | 5360 | 5340 | 1053 |
| 319 | 20231110 | 132000 | 48854135920 | 5360 | 5350 | 5370 | 5340 | 4742 |
| 320 | 20231110 | 131900 | 48828747680 | 5340 | 5330 | 5350 | 5310 | 13442 |
| 321 | 20231110 | 131800 | 48757104520 | 5330 | 5330 | 5340 | 5320 | 9293 |
| 322 | 20231110 | 131700 | 48707605390 | 5320 | 5340 | 5340 | 5320 | 8746 |
| 323 | 20231110 | 131600 | 48661035650 | 5340 | 5340 | 5350 | 5330 | 8444 |
| 324 | 20231110 | 131500 | 48615912530 | 5340 | 5320 | 5340 | 5310 | 19217 |
| 325 | 20231110 | 131400 | 48513688950 | 5330 | 5310 | 5340 | 5310 | 18014 |
| 326 | 20231110 | 131300 | 48417796240 | 5310 | 5390 | 5390 | 5300 | 53582 |
| 327 | 20231110 | 131200 | 48132138280 | 5370 | 5390 | 5400 | 5360 | 16204 |
| 328 | 20231110 | 131100 | 48045080480 | 5400 | 5420 | 5420 | 5380 | 23874 |
| 329 | 20231110 | 131000 | 47916212700 | 5410 | 5420 | 5430 | 5400 | 6885 |
| 330 | 20231110 | 130900 | 47878968100 | 5430 | 5440 | 5450 | 5410 | 6373 |
| 331 | 20231110 | 130800 | 47844396280 | 5430 | 5440 | 5440 | 5430 | 3143 |
| 332 | 20231110 | 130700 | 47827318530 | 5430 | 5450 | 5450 | 5430 | 2400 |
| 333 | 20231110 | 130600 | 47814275440 | 5450 | 5450 | 5450 | 5440 | 1255 |
| 334 | 20231110 | 130500 | 47807438980 | 5450 | 5430 | 5450 | 5430 | 3729 |
| 335 | 20231110 | 130400 | 47787146490 | 5430 | 5410 | 5430 | 5400 | 1247 |
| 336 | 20231110 | 130300 | 47780375600 | 5440 | 5430 | 5450 | 5400 | 14430 |
| 337 | 20231110 | 130200 | 47702264020 | 5430 | 5440 | 5440 | 5430 | 4353 |
| 338 | 20231110 | 130100 | 47678607220 | 5440 | 5410 | 5450 | 5410 | 6537 |
| 339 | 20231110 | 130000 | 47643098330 | 5410 | 5430 | 5440 | 5410 | 8599 |
| 340 | 20231110 | 125900 | 47596480810 | 5430 | 5420 | 5440 | 5400 | 49806 |
| 341 | 20231110 | 125800 | 47326988270 | 5420 | 5470 | 5480 | 5420 | 17356 |
| 342 | 20231110 | 125700 | 47232617480 | 5450 | 5490 | 5490 | 5450 | 13359 |
| 343 | 20231110 | 125600 | 47159501800 | 5480 | 5500 | 5500 | 5480 | 4599 |
| 344 | 20231110 | 125500 | 47134262280 | 5500 | 5520 | 5530 | 5500 | 12019 |
| 345 | 20231110 | 125400 | 47068046970 | 5520 | 5520 | 5530 | 5520 | 6049 |
| 346 | 20231110 | 125300 | 47034646290 | 5520 | 5510 | 5520 | 5510 | 4685 |
| 347 | 20231110 | 125200 | 47008795010 | 5510 | 5500 | 5520 | 5490 | 2055 |
| 348 | 20231110 | 125100 | 46997481790 | 5500 | 5510 | 5510 | 5490 | 10134 |
| 349 | 20231110 | 125000 | 46941759780 | 5510 | 5510 | 5520 | 5510 | 2763 |
| 350 | 20231110 | 124900 | 46926521390 | 5510 | 5510 | 5510 | 5510 | 1156 |
| 351 | 20231110 | 124800 | 46920151830 | 5500 | 5530 | 5530 | 5500 | 10916 |
| 352 | 20231110 | 124700 | 46859913440 | 5540 | 5540 | 5550 | 5520 | 9268 |
| 353 | 20231110 | 124600 | 46808565520 | 5540 | 5540 | 5550 | 5530 | 1202 |
| 354 | 20231110 | 124500 | 46801908710 | 5540 | 5560 | 5570 | 5520 | 9963 |
| 355 | 20231110 | 124400 | 46746659620 | 5560 | 5550 | 5560 | 5530 | 1366 |
| 356 | 20231110 | 124300 | 46739082250 | 5530 | 5540 | 5560 | 5530 | 8003 |
| 357 | 20231110 | 124200 | 46694737480 | 5530 | 5550 | 5550 | 5530 | 1532 |
| 358 | 20231110 | 124100 | 46686246510 | 5550 | 5530 | 5550 | 5530 | 3652 |
| 359 | 20231110 | 124000 | 46666012950 | 5530 | 5530 | 5530 | 5530 | 1063 |
| 360 | 20231110 | 123900 | 46660134560 | 5530 | 5520 | 5530 | 5520 | 1582 |
| 361 | 20231110 | 123800 | 46651390700 | 5520 | 5520 | 5530 | 5520 | 3329 |
| 362 | 20231110 | 123700 | 46632996590 | 5520 | 5520 | 5530 | 5520 | 1889 |
| 363 | 20231110 | 123600 | 46622565880 | 5520 | 5520 | 5520 | 5520 | 1369 |
| 364 | 20231110 | 123500 | 46615009000 | 5520 | 5520 | 5530 | 5520 | 3010 |
| 365 | 20231110 | 123400 | 46598386380 | 5520 | 5520 | 5540 | 5520 | 2646 |
| 366 | 20231110 | 123300 | 46583767800 | 5520 | 5520 | 5520 | 5510 | 3424 |
| 367 | 20231110 | 123200 | 46564874660 | 5520 | 5520 | 5520 | 5520 | 1232 |
| 368 | 20231110 | 123100 | 46558074020 | 5520 | 5530 | 5530 | 5520 | 1677 |
| 369 | 20231110 | 123000 | 46548810850 | 5520 | 5530 | 5530 | 5520 | 1620 |
| 370 | 20231110 | 122900 | 46539864190 | 5520 | 5530 | 5540 | 5520 | 2863 |
| 371 | 20231110 | 122800 | 46524018360 | 5530 | 5540 | 5540 | 5530 | 525 |
| 372 | 20231110 | 122700 | 46521111110 | 5540 | 5540 | 5540 | 5530 | 1254 |
| 373 | 20231110 | 122600 | 46514175640 | 5540 | 5530 | 5540 | 5530 | 2076 |
| 374 | 20231110 | 122500 | 46502679150 | 5530 | 5510 | 5540 | 5490 | 6163 |
| 375 | 20231110 | 122400 | 46468677810 | 5520 | 5530 | 5530 | 5500 | 7471 |
| 376 | 20231110 | 122300 | 46427521440 | 5530 | 5520 | 5530 | 5520 | 7576 |
| 377 | 20231110 | 122200 | 46385689440 | 5520 | 5540 | 5560 | 5520 | 9589 |
| 378 | 20231110 | 122100 | 46332599990 | 5560 | 5560 | 5570 | 5540 | 5670 |
| 379 | 20231110 | 122000 | 46301104390 | 5570 | 5560 | 5570 | 5550 | 7488 |
| 380 | 20231110 | 121900 | 46259454680 | 5560 | 5550 | 5560 | 5540 | 6508 |
| 381 | 20231110 | 121800 | 46223327780 | 5550 | 5530 | 5550 | 5530 | 10103 |
| 382 | 20231110 | 121700 | 46167334130 | 5540 | 5520 | 5550 | 5510 | 13890 |
| 383 | 20231110 | 121600 | 46090512070 | 5520 | 5520 | 5530 | 5510 | 5643 |
| 384 | 20231110 | 121500 | 46059323610 | 5520 | 5520 | 5530 | 5510 | 3590 |
| 385 | 20231110 | 121400 | 46039510420 | 5510 | 5510 | 5520 | 5490 | 2739 |
| 386 | 20231110 | 121300 | 46024428000 | 5500 | 5500 | 5500 | 5490 | 9943 |
| 387 | 20231110 | 121200 | 45969763400 | 5500 | 5510 | 5520 | 5500 | 4191 |
| 388 | 20231110 | 121100 | 45946670670 | 5520 | 5530 | 5530 | 5510 | 5835 |
| 389 | 20231110 | 121000 | 45914469160 | 5530 | 5520 | 5540 | 5510 | 12756 |
| 390 | 20231110 | 120900 | 45843970740 | 5510 | 5500 | 5520 | 5490 | 4660 |
| 391 | 20231110 | 120800 | 45818299930 | 5500 | 5490 | 5510 | 5490 | 5381 |
| 392 | 20231110 | 120700 | 45788721570 | 5490 | 5480 | 5490 | 5480 | 4030 |
| 393 | 20231110 | 120600 | 45766619550 | 5490 | 5480 | 5490 | 5470 | 6321 |
| 394 | 20231110 | 120500 | 45731955390 | 5480 | 5480 | 5490 | 5470 | 2609 |
| 395 | 20231110 | 120400 | 45717661530 | 5470 | 5470 | 5480 | 5470 | 2867 |
| 396 | 20231110 | 120300 | 45701957020 | 5470 | 5460 | 5480 | 5450 | 7260 |
| 397 | 20231110 | 120200 | 45662256860 | 5460 | 5430 | 5460 | 5430 | 9452 |
| 398 | 20231110 | 120100 | 45610860980 | 5430 | 5440 | 5450 | 5430 | 3621 |
| 399 | 20231110 | 120000 | 45591178830 | 5440 | 5450 | 5460 | 5440 | 8298 |
| 400 | 20231110 | 115900 | 45545966420 | 5450 | 5460 | 5470 | 5440 | 5439 |
| 401 | 20231110 | 115800 | 45516244800 | 5440 | 5450 | 5460 | 5430 | 15587 |
| 402 | 20231110 | 115700 | 45431376020 | 5450 | 5450 | 5470 | 5450 | 2705 |
| 403 | 20231110 | 115600 | 45416620130 | 5470 | 5480 | 5490 | 5440 | 20801 |
| 404 | 20231110 | 115500 | 45303049920 | 5480 | 5490 | 5500 | 5480 | 3338 |
| 405 | 20231110 | 115400 | 45284739860 | 5490 | 5490 | 5500 | 5480 | 2680 |
| 406 | 20231110 | 115300 | 45270031990 | 5490 | 5500 | 5510 | 5480 | 10579 |
| 407 | 20231110 | 115200 | 45211995610 | 5500 | 5500 | 5520 | 5490 | 18466 |
| 408 | 20231110 | 115100 | 45110347410 | 5500 | 5480 | 5500 | 5480 | 7364 |
| 409 | 20231110 | 115000 | 45069952230 | 5480 | 5500 | 5500 | 5470 | 11407 |
| 410 | 20231110 | 114900 | 45007363490 | 5490 | 5480 | 5500 | 5460 | 12829 |
| 411 | 20231110 | 114800 | 44937040240 | 5470 | 5470 | 5480 | 5460 | 9327 |
| 412 | 20231110 | 114700 | 44886047790 | 5460 | 5500 | 5500 | 5460 | 20592 |
| 413 | 20231110 | 114600 | 44772983000 | 5490 | 5460 | 5510 | 5460 | 19047 |
| 414 | 20231110 | 114500 | 44668458190 | 5480 | 5490 | 5490 | 5400 | 51327 |
| 415 | 20231110 | 114400 | 44388836710 | 5490 | 5500 | 5510 | 5460 | 22118 |
| 416 | 20231110 | 114300 | 44267549240 | 5500 | 5460 | 5510 | 5440 | 46482 |
| 417 | 20231110 | 114200 | 44013124850 | 5440 | 5560 | 5580 | 5440 | 69795 |
| 418 | 20231110 | 114100 | 43629145830 | 5550 | 5590 | 5600 | 5510 | 51009 |
| 419 | 20231110 | 114000 | 43346147640 | 5590 | 5600 | 5610 | 5550 | 67543 |
| 420 | 20231110 | 113900 | 42969771580 | 5600 | 5620 | 5620 | 5600 | 44863 |
| 421 | 20231110 | 113800 | 42717799340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 422 | 20231110 | 113700 | 42717799340 | 5630 | 5650 | 5660 | 5630 | 22967 |
| 423 | 20231110 | 113600 | 42588304140 | 5660 | 5700 | 5710 | 5650 | 30737 |
| 424 | 20231110 | 113500 | 42413689430 | 5710 | 5730 | 5730 | 5700 | 32801 |
| 425 | 20231110 | 113400 | 42226445730 | 5720 | 5720 | 5730 | 5720 | 4744 |
| 426 | 20231110 | 113300 | 42199278980 | 5720 | 5720 | 5730 | 5720 | 4935 |
| 427 | 20231110 | 113200 | 42171041140 | 5720 | 5710 | 5730 | 5710 | 1124 |
| 428 | 20231110 | 113100 | 42164607430 | 5720 | 5730 | 5740 | 5710 | 8226 |
| 429 | 20231110 | 113000 | 42117536430 | 5730 | 5730 | 5740 | 5730 | 6391 |
| 430 | 20231110 | 112900 | 42080892870 | 5730 | 5720 | 5740 | 5720 | 2113 |
| 431 | 20231110 | 112800 | 42068782230 | 5730 | 5700 | 5730 | 5700 | 21369 |
| 432 | 20231110 | 112700 | 41946915510 | 5710 | 5720 | 5720 | 5700 | 33578 |
| 433 | 20231110 | 112600 | 41755202090 | 5710 | 5720 | 5730 | 5710 | 10885 |
| 434 | 20231110 | 112500 | 41693008490 | 5730 | 5730 | 5740 | 5720 | 10057 |
| 435 | 20231110 | 112400 | 41635454160 | 5730 | 5750 | 5770 | 5720 | 14125 |
| 436 | 20231110 | 112300 | 41554518420 | 5740 | 5740 | 5750 | 5730 | 2372 |
| 437 | 20231110 | 112200 | 41540902900 | 5730 | 5760 | 5760 | 5730 | 4528 |
| 438 | 20231110 | 112100 | 41514928310 | 5750 | 5740 | 5750 | 5730 | 2224 |
| 439 | 20231110 | 112000 | 41502151920 | 5740 | 5730 | 5760 | 5720 | 5749 |
| 440 | 20231110 | 111900 | 41469205780 | 5730 | 5750 | 5750 | 5730 | 6199 |
| 441 | 20231110 | 111800 | 41433650680 | 5740 | 5730 | 5750 | 5730 | 3128 |
| 442 | 20231110 | 111700 | 41415695590 | 5740 | 5730 | 5750 | 5720 | 5156 |
| 443 | 20231110 | 111600 | 41386136130 | 5730 | 5710 | 5740 | 5710 | 13800 |
| 444 | 20231110 | 111500 | 41307272520 | 5710 | 5730 | 5740 | 5710 | 23466 |
| 445 | 20231110 | 111400 | 41173112740 | 5730 | 5750 | 5750 | 5730 | 13863 |
| 446 | 20231110 | 111300 | 41093608820 | 5750 | 5750 | 5750 | 5730 | 12032 |
| 447 | 20231110 | 111200 | 41024566850 | 5750 | 5760 | 5770 | 5740 | 10836 |
| 448 | 20231110 | 111100 | 40962239450 | 5750 | 5790 | 5790 | 5750 | 8452 |
| 449 | 20231110 | 111000 | 40913502570 | 5790 | 5810 | 5810 | 5780 | 13574 |
| 450 | 20231110 | 110900 | 40834861580 | 5800 | 5820 | 5830 | 5800 | 6724 |
| 451 | 20231110 | 110800 | 40795781750 | 5830 | 5830 | 5830 | 5810 | 1775 |
| 452 | 20231110 | 110700 | 40785443930 | 5820 | 5820 | 5830 | 5810 | 4136 |
| 453 | 20231110 | 110600 | 40761381800 | 5820 | 5820 | 5830 | 5810 | 4672 |
| 454 | 20231110 | 110500 | 40734199750 | 5820 | 5830 | 5840 | 5820 | 6757 |
| 455 | 20231110 | 110400 | 40694850100 | 5820 | 5820 | 5840 | 5810 | 3360 |
| 456 | 20231110 | 110300 | 40675274390 | 5820 | 5830 | 5830 | 5810 | 6286 |
| 457 | 20231110 | 110200 | 40638712880 | 5830 | 5840 | 5850 | 5820 | 5195 |
| 458 | 20231110 | 110100 | 40608407010 | 5850 | 5850 | 5870 | 5840 | 32069 |
| 459 | 20231110 | 110000 | 40420691430 | 5840 | 5770 | 5850 | 5770 | 19729 |
| 460 | 20231110 | 105900 | 40306159190 | 5770 | 5770 | 5780 | 5760 | 7958 |
| 461 | 20231110 | 105800 | 40260256770 | 5760 | 5770 | 5780 | 5760 | 8997 |
| 462 | 20231110 | 105700 | 40208352180 | 5770 | 5780 | 5780 | 5770 | 3973 |
| 463 | 20231110 | 105600 | 40185402280 | 5780 | 5760 | 5780 | 5760 | 7269 |
| 464 | 20231110 | 105500 | 40143486430 | 5770 | 5760 | 5770 | 5760 | 5462 |
| 465 | 20231110 | 105400 | 40112003590 | 5760 | 5770 | 5780 | 5750 | 11385 |
| 466 | 20231110 | 105300 | 40046451660 | 5780 | 5770 | 5790 | 5770 | 7196 |
| 467 | 20231110 | 105200 | 40004883020 | 5770 | 5770 | 5770 | 5730 | 12405 |
| 468 | 20231110 | 105100 | 39933541270 | 5750 | 5730 | 5770 | 5730 | 11344 |
| 469 | 20231110 | 105000 | 39868427220 | 5730 | 5740 | 5760 | 5730 | 26030 |
| 470 | 20231110 | 104900 | 39718929710 | 5750 | 5750 | 5760 | 5740 | 14851 |
| 471 | 20231110 | 104800 | 39633515960 | 5760 | 5760 | 5780 | 5750 | 19076 |
| 472 | 20231110 | 104700 | 39523499950 | 5770 | 5760 | 5780 | 5750 | 15853 |
| 473 | 20231110 | 104600 | 39432086790 | 5760 | 5720 | 5770 | 5710 | 40523 |
| 474 | 20231110 | 104500 | 39199504340 | 5720 | 5820 | 5820 | 5710 | 114719 |
| 475 | 20231110 | 104400 | 38537449420 | 5820 | 5830 | 5840 | 5820 | 31594 |
| 476 | 20231110 | 104300 | 38353416850 | 5840 | 5840 | 5850 | 5830 | 9293 |
| 477 | 20231110 | 104200 | 38299158660 | 5850 | 5850 | 5860 | 5830 | 20157 |
| 478 | 20231110 | 104100 | 38181387730 | 5850 | 5850 | 5870 | 5850 | 10487 |
| 479 | 20231110 | 104000 | 38120030100 | 5850 | 5860 | 5870 | 5840 | 30307 |
| 480 | 20231110 | 103900 | 37942711600 | 5850 | 5900 | 5900 | 5850 | 31069 |
| 481 | 20231110 | 103800 | 37760313720 | 5890 | 5870 | 5900 | 5870 | 10092 |
| 482 | 20231110 | 103700 | 37700920650 | 5880 | 5890 | 5910 | 5870 | 23055 |
| 483 | 20231110 | 103600 | 37565343930 | 5900 | 5900 | 5920 | 5890 | 5727 |
| 484 | 20231110 | 103500 | 37531551550 | 5890 | 5890 | 5920 | 5870 | 17295 |
| 485 | 20231110 | 103400 | 37429698640 | 5900 | 5900 | 5930 | 5880 | 17405 |
| 486 | 20231110 | 103300 | 37327071290 | 5920 | 5900 | 5930 | 5880 | 15160 |
| 487 | 20231110 | 103200 | 37237553920 | 5890 | 5880 | 5910 | 5880 | 9226 |
| 488 | 20231110 | 103100 | 37183244210 | 5900 | 5910 | 5940 | 5880 | 25891 |
| 489 | 20231110 | 103000 | 37030334300 | 5920 | 5870 | 5920 | 5860 | 24335 |
| 490 | 20231110 | 102900 | 36887157210 | 5870 | 5900 | 5900 | 5870 | 26100 |
| 491 | 20231110 | 102800 | 36733731610 | 5900 | 5900 | 5920 | 5880 | 41017 |
| 492 | 20231110 | 102700 | 36491901920 | 5910 | 5970 | 5990 | 5870 | 98481 |
| 493 | 20231110 | 102600 | 35909500130 | 5980 | 5950 | 5990 | 5950 | 10131 |
| 494 | 20231110 | 102500 | 35849110120 | 5960 | 6010 | 6020 | 5950 | 37752 |
| 495 | 20231110 | 102400 | 35623454360 | 6000 | 5980 | 6010 | 5940 | 37087 |
| 496 | 20231110 | 102300 | 35401816270 | 5980 | 6090 | 6100 | 5960 | 90460 |
| 497 | 20231110 | 102200 | 34856382620 | 6100 | 6100 | 6110 | 6080 | 91017 |
| 498 | 20231110 | 102100 | 34301596580 | 6110 | 6040 | 6110 | 6010 | 168302 |
| 499 | 20231110 | 102000 | 33280907210 | 6040 | 6000 | 6040 | 5990 | 61253 |
| 500 | 20231110 | 101900 | 32912363570 | 6000 | 6000 | 6020 | 5970 | 54987 |
| 501 | 20231110 | 101800 | 32582593950 | 6000 | 5930 | 6000 | 5930 | 50495 |
| 502 | 20231110 | 101700 | 32280518450 | 5940 | 5940 | 5960 | 5930 | 8071 |
| 503 | 20231110 | 101600 | 32232544190 | 5940 | 5980 | 5980 | 5940 | 9366 |
| 504 | 20231110 | 101500 | 32176787700 | 5980 | 5940 | 5980 | 5930 | 19776 |
| 505 | 20231110 | 101400 | 32058954320 | 5950 | 5980 | 5980 | 5940 | 13423 |
| 506 | 20231110 | 101300 | 31979024580 | 5980 | 5930 | 5990 | 5910 | 29252 |
| 507 | 20231110 | 101200 | 31804489330 | 5930 | 5940 | 5960 | 5920 | 8339 |
| 508 | 20231110 | 101100 | 31754951120 | 5950 | 5970 | 6000 | 5920 | 36722 |
| 509 | 20231110 | 101000 | 31536002040 | 5950 | 5870 | 6000 | 5870 | 60648 |
| 510 | 20231110 | 100900 | 31174450490 | 5870 | 5900 | 5900 | 5870 | 16337 |
| 511 | 20231110 | 100800 | 31078334330 | 5900 | 5910 | 5920 | 5900 | 12524 |
| 512 | 20231110 | 100700 | 31004357500 | 5910 | 5950 | 5950 | 5900 | 17445 |
| 513 | 20231110 | 100600 | 30901093340 | 5950 | 5970 | 5980 | 5950 | 33348 |
| 514 | 20231110 | 100500 | 30702225790 | 5960 | 5990 | 5990 | 5950 | 32497 |
| 515 | 20231110 | 100400 | 30508254250 | 5980 | 5970 | 5990 | 5960 | 38907 |
| 516 | 20231110 | 100300 | 30275713110 | 5980 | 5950 | 5980 | 5940 | 22065 |
| 517 | 20231110 | 100200 | 30144117910 | 5940 | 5960 | 5980 | 5940 | 37636 |
| 518 | 20231110 | 100100 | 29919662720 | 5970 | 5940 | 5970 | 5930 | 17686 |
| 519 | 20231110 | 100000 | 29814357180 | 5940 | 5890 | 5940 | 5890 | 17320 |
| 520 | 20231110 | 095900 | 29711944710 | 5900 | 5930 | 5930 | 5890 | 22323 |
| 521 | 20231110 | 095800 | 29580098860 | 5930 | 5940 | 5940 | 5920 | 8814 |
| 522 | 20231110 | 095700 | 29527847760 | 5930 | 5950 | 5950 | 5930 | 17024 |
| 523 | 20231110 | 095600 | 29426679410 | 5940 | 5950 | 5970 | 5930 | 26794 |
| 524 | 20231110 | 095500 | 29267134690 | 5940 | 5930 | 5950 | 5910 | 22545 |
| 525 | 20231110 | 095400 | 29133299000 | 5930 | 5930 | 5950 | 5910 | 43109 |
| 526 | 20231110 | 095300 | 28877320850 | 5940 | 5910 | 5940 | 5910 | 34532 |
| 527 | 20231110 | 095200 | 28672729270 | 5910 | 5890 | 5920 | 5890 | 18939 |
| 528 | 20231110 | 095100 | 28560772320 | 5890 | 5880 | 5900 | 5870 | 13287 |
| 529 | 20231110 | 095000 | 28482514770 | 5870 | 5890 | 5890 | 5840 | 17569 |
| 530 | 20231110 | 094900 | 28379608750 | 5890 | 5890 | 5900 | 5870 | 7848 |
| 531 | 20231110 | 094800 | 28333380120 | 5890 | 5910 | 5910 | 5880 | 7650 |
| 532 | 20231110 | 094700 | 28288290600 | 5910 | 5850 | 5910 | 5850 | 18242 |
| 533 | 20231110 | 094600 | 28180965500 | 5860 | 5840 | 5860 | 5840 | 10611 |
| 534 | 20231110 | 094500 | 28118874970 | 5850 | 5870 | 5870 | 5840 | 16446 |
| 535 | 20231110 | 094400 | 28022670050 | 5860 | 5880 | 5890 | 5860 | 16251 |
| 536 | 20231110 | 094300 | 27927200880 | 5880 | 5840 | 5880 | 5820 | 22637 |
| 537 | 20231110 | 094200 | 27794868070 | 5840 | 5830 | 5850 | 5830 | 19450 |
| 538 | 20231110 | 094100 | 27681364170 | 5830 | 5870 | 5880 | 5830 | 35351 |
| 539 | 20231110 | 094000 | 27474511370 | 5870 | 5850 | 5880 | 5840 | 19017 |
| 540 | 20231110 | 093900 | 27363139010 | 5850 | 5890 | 5890 | 5830 | 34178 |
| 541 | 20231110 | 093800 | 27163098710 | 5890 | 5880 | 5910 | 5870 | 11482 |
| 542 | 20231110 | 093700 | 27095478440 | 5880 | 5880 | 5890 | 5850 | 25239 |
| 543 | 20231110 | 093600 | 26947335390 | 5880 | 5910 | 5910 | 5880 | 14744 |
| 544 | 20231110 | 093500 | 26860476210 | 5900 | 5920 | 5920 | 5890 | 20948 |
| 545 | 20231110 | 093400 | 26736833830 | 5910 | 5920 | 5930 | 5900 | 28386 |
| 546 | 20231110 | 093300 | 26569173500 | 5920 | 5950 | 5960 | 5920 | 15754 |
| 547 | 20231110 | 093200 | 26475684150 | 5950 | 5910 | 5960 | 5900 | 32400 |
| 548 | 20231110 | 093100 | 26283737990 | 5910 | 5910 | 5920 | 5900 | 7846 |
| 549 | 20231110 | 093000 | 26237358630 | 5910 | 5910 | 5920 | 5890 | 33376 |
| 550 | 20231110 | 092900 | 26040230070 | 5910 | 5950 | 5960 | 5910 | 26570 |
| 551 | 20231110 | 092800 | 25882618840 | 5950 | 5970 | 6020 | 5940 | 84684 |
| 552 | 20231110 | 092700 | 25376265590 | 5980 | 5940 | 6020 | 5920 | 122941 |
| 553 | 20231110 | 092600 | 24640595180 | 5940 | 5880 | 5950 | 5860 | 47909 |
| 554 | 20231110 | 092500 | 24357682190 | 5870 | 5860 | 5890 | 5840 | 27440 |
| 555 | 20231110 | 092400 | 24196840730 | 5850 | 5830 | 5860 | 5800 | 107899 |
| 556 | 20231110 | 092300 | 23568859750 | 5830 | 5900 | 5910 | 5800 | 147691 |
| 557 | 20231110 | 092200 | 22706482220 | 5900 | 5920 | 5940 | 5900 | 29125 |
| 558 | 20231110 | 092100 | 22534321610 | 5920 | 5950 | 5950 | 5920 | 28485 |
| 559 | 20231110 | 092000 | 22365364470 | 5950 | 5890 | 5950 | 5890 | 50299 |
| 560 | 20231110 | 091900 | 22067763950 | 5900 | 5950 | 5950 | 5890 | 82397 |
| 561 | 20231110 | 091800 | 21580452250 | 5940 | 5970 | 5980 | 5940 | 25205 |
| 562 | 20231110 | 091700 | 21430262140 | 5960 | 5980 | 5980 | 5930 | 69889 |
| 563 | 20231110 | 091600 | 21014443340 | 5970 | 5980 | 6010 | 5970 | 32270 |
| 564 | 20231110 | 091500 | 20821286970 | 5980 | 6070 | 6070 | 5970 | 88986 |
| 565 | 20231110 | 091400 | 20285931710 | 6060 | 6010 | 6070 | 5990 | 74739 |
| 566 | 20231110 | 091300 | 19835062120 | 6010 | 5970 | 6030 | 5950 | 44926 |
| 567 | 20231110 | 091200 | 19565630320 | 5960 | 6010 | 6040 | 5940 | 133450 |
| 568 | 20231110 | 091100 | 18764709640 | 6010 | 6090 | 6130 | 5960 | 227748 |
| 569 | 20231110 | 091000 | 17388250220 | 6090 | 6010 | 6110 | 6010 | 236056 |
| 570 | 20231110 | 090900 | 15952363130 | 6010 | 5970 | 6190 | 5910 | 402339 |
| 571 | 20231110 | 090800 | 13504426640 | 5950 | 5860 | 6000 | 5830 | 91985 |
| 572 | 20231110 | 090700 | 12960263800 | 5860 | 5920 | 5930 | 5850 | 90784 |
| 573 | 20231110 | 090600 | 12425276460 | 5910 | 6030 | 6030 | 5900 | 142632 |
| 574 | 20231110 | 090500 | 11573465810 | 6030 | 5920 | 6050 | 5900 | 164890 |
| 575 | 20231110 | 090400 | 10585617980 | 5930 | 5940 | 5950 | 5810 | 189314 |
| 576 | 20231110 | 090300 | 9473050080 | 5940 | 6110 | 6120 | 5810 | 297135 |
| 577 | 20231110 | 090200 | 7701523840 | 6110 | 6040 | 6130 | 5990 | 215130 |
| 578 | 20231110 | 090100 | 6400073200 | 6040 | 6110 | 6120 | 6020 | 241250 |
| 579 | 20231110 | 090000 | 4935354970 | 6120 | 6250 | 6270 | 6010 | 796321 |