31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 82869 |
| 3 | 20250228 | 183700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250228 | 183600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250228 | 183500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250228 | 183400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250228 | 183300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250228 | 183200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250228 | 183100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250228 | 183000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250228 | 182900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250228 | 182800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250228 | 182700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250228 | 182600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250228 | 182500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250228 | 182400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250228 | 182300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250228 | 182200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250228 | 182100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250228 | 182000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250228 | 181900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250228 | 181800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250228 | 181700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250228 | 181600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250228 | 181500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250228 | 181400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250228 | 181300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250228 | 181200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250228 | 181100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250228 | 181000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250228 | 180900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250228 | 180800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 82869 |
| 33 | 20250228 | 180700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250228 | 180600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250228 | 180500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250228 | 180400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250228 | 180300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250228 | 180200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250228 | 180100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250228 | 180000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250228 | 175900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250228 | 175800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250228 | 175700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250228 | 175600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250228 | 175500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250228 | 175400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250228 | 175300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250228 | 175200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250228 | 175100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250228 | 175000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250228 | 174900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250228 | 174800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250228 | 174700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250228 | 174600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250228 | 174500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250228 | 174400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250228 | 174300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250228 | 174200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250228 | 174100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250228 | 174000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250228 | 173900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250228 | 173800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 82869 |
| 63 | 20250228 | 173700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250228 | 173600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250228 | 173500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250228 | 173400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250228 | 173300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250228 | 173200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250228 | 173100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250228 | 173000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250228 | 172900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250228 | 172800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250228 | 172700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250228 | 172600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250228 | 172500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250228 | 172400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250228 | 172300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250228 | 172200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250228 | 172100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250228 | 172000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250228 | 171900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250228 | 171800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250228 | 171700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250228 | 171600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250228 | 171500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250228 | 171400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250228 | 171300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250228 | 171200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250228 | 171100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250228 | 171000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250228 | 170900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250228 | 170800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 82869 |
| 93 | 20250228 | 170700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250228 | 170600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250228 | 170500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250228 | 170400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250228 | 170300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250228 | 170200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250228 | 170100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250228 | 170000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250228 | 165900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250228 | 165800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250228 | 165700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250228 | 165600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250228 | 165500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250228 | 165400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250228 | 165300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250228 | 165200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250228 | 165100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250228 | 165000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250228 | 164900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250228 | 164800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250228 | 164700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250228 | 164600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250228 | 164500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250228 | 164400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250228 | 164300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250228 | 164200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250228 | 164100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250228 | 164000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250228 | 163900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250228 | 163800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 82869 |
| 123 | 20250228 | 163700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250228 | 163600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250228 | 163500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250228 | 163400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250228 | 163300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250228 | 163200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250228 | 163100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250228 | 163000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250228 | 162900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250228 | 162800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250228 | 162700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250228 | 162600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250228 | 162500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250228 | 162400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250228 | 162300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250228 | 162200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250228 | 162100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250228 | 162000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250228 | 161900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250228 | 161800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250228 | 161700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250228 | 161600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250228 | 161500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250228 | 161400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250228 | 161300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250228 | 161200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250228 | 161100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250228 | 161000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250228 | 160900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250228 | 160800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 82869 |
| 153 | 20250228 | 160700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250228 | 160600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250228 | 160500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250228 | 160400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250228 | 160300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250228 | 160200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250228 | 160100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250228 | 160000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250228 | 155900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250228 | 155800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250228 | 155700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250228 | 155600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250228 | 155500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250228 | 155400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250228 | 155300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250228 | 155200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250228 | 155100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250228 | 155000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250228 | 154900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250228 | 154800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250228 | 154700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250228 | 154600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250228 | 154500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250228 | 154400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250228 | 154300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250228 | 154200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250228 | 154100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250228 | 154000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250228 | 153900 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250228 | 153800 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 82869 |
| 183 | 20250228 | 153700 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250228 | 153600 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250228 | 153500 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250228 | 153400 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250228 | 153300 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250228 | 153200 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250228 | 153100 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250228 | 153000 | 8251194700 | 21200 | 21200 | 21200 | 21200 | 82869 |
| 191 | 20250228 | 152900 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20250228 | 152800 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20250228 | 152700 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20250228 | 152600 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20250228 | 152500 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250228 | 152400 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250228 | 152300 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250228 | 152200 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250228 | 152100 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250228 | 152000 | 6494371900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250228 | 151900 | 6494371900 | 21400 | 21350 | 21400 | 21350 | 495 |
| 202 | 20250228 | 151800 | 6483795150 | 21350 | 21350 | 21400 | 21350 | 201 |
| 203 | 20250228 | 151700 | 6479503550 | 21350 | 21400 | 21450 | 21350 | 161 |
| 204 | 20250228 | 151600 | 6476060750 | 21400 | 21400 | 21400 | 21350 | 834 |
| 205 | 20250228 | 151500 | 6458218000 | 21400 | 21450 | 21450 | 21400 | 191 |
| 206 | 20250228 | 151400 | 6454121550 | 21450 | 21400 | 21450 | 21400 | 217 |
| 207 | 20250228 | 151300 | 6449467500 | 21400 | 21400 | 21450 | 21400 | 1033 |
| 208 | 20250228 | 151200 | 6427312600 | 21450 | 21400 | 21450 | 21350 | 500 |
| 209 | 20250228 | 151100 | 6416605500 | 21400 | 21450 | 21450 | 21400 | 199 |
| 210 | 20250228 | 151000 | 6412337300 | 21400 | 21400 | 21400 | 21350 | 234 |
| 211 | 20250228 | 150900 | 6407330000 | 21400 | 21450 | 21450 | 21350 | 550 |
| 212 | 20250228 | 150800 | 6395572000 | 21400 | 21350 | 21450 | 21350 | 304 |
| 213 | 20250228 | 150700 | 6389065200 | 21400 | 21400 | 21400 | 21350 | 541 |
| 214 | 20250228 | 150600 | 6377490000 | 21400 | 21450 | 21450 | 21400 | 295 |
| 215 | 20250228 | 150500 | 6371166600 | 21400 | 21400 | 21450 | 21400 | 1273 |
| 216 | 20250228 | 150400 | 6343919200 | 21400 | 21450 | 21450 | 21400 | 360 |
| 217 | 20250228 | 150300 | 6336199300 | 21400 | 21500 | 21500 | 21350 | 1091 |
| 218 | 20250228 | 150200 | 6312853450 | 21450 | 21450 | 21450 | 21400 | 440 |
| 219 | 20250228 | 150100 | 6303417600 | 21500 | 21450 | 21500 | 21400 | 251 |
| 220 | 20250228 | 150000 | 6298034100 | 21450 | 21450 | 21450 | 21400 | 449 |
| 221 | 20250228 | 145900 | 6288404900 | 21450 | 21450 | 21450 | 21400 | 724 |
| 222 | 20250228 | 145800 | 6272878450 | 21450 | 21400 | 21450 | 21400 | 344 |
| 223 | 20250228 | 145700 | 6265510550 | 21400 | 21450 | 21450 | 21400 | 289 |
| 224 | 20250228 | 145600 | 6259317150 | 21400 | 21450 | 21500 | 21400 | 282 |
| 225 | 20250228 | 145500 | 6253269850 | 21500 | 21450 | 21500 | 21450 | 212 |
| 226 | 20250228 | 145400 | 6248713200 | 21500 | 21500 | 21500 | 21450 | 168 |
| 227 | 20250228 | 145300 | 6245101600 | 21500 | 21450 | 21500 | 21450 | 225 |
| 228 | 20250228 | 145200 | 6240268850 | 21500 | 21500 | 21500 | 21450 | 200 |
| 229 | 20250228 | 145100 | 6235968900 | 21450 | 21500 | 21500 | 21450 | 94 |
| 230 | 20250228 | 145000 | 6233948100 | 21500 | 21450 | 21500 | 21450 | 270 |
| 231 | 20250228 | 144900 | 6228147250 | 21500 | 21450 | 21500 | 21400 | 521 |
| 232 | 20250228 | 144800 | 6216972300 | 21450 | 21500 | 21500 | 21400 | 324 |
| 233 | 20250228 | 144700 | 6210019150 | 21450 | 21500 | 21500 | 21450 | 266 |
| 234 | 20250228 | 144600 | 6204302500 | 21450 | 21500 | 21500 | 21450 | 340 |
| 235 | 20250228 | 144500 | 6197003150 | 21500 | 21400 | 21500 | 21400 | 917 |
| 236 | 20250228 | 144400 | 6177351650 | 21450 | 21400 | 21450 | 21350 | 2352 |
| 237 | 20250228 | 144300 | 6126926050 | 21400 | 21450 | 21450 | 21350 | 240 |
| 238 | 20250228 | 144200 | 6121784650 | 21400 | 21400 | 21400 | 21350 | 91 |
| 239 | 20250228 | 144100 | 6119837300 | 21400 | 21400 | 21400 | 21350 | 1211 |
| 240 | 20250228 | 144000 | 6093922050 | 21350 | 21400 | 21400 | 21350 | 283 |
| 241 | 20250228 | 143900 | 6087867850 | 21350 | 21350 | 21400 | 21350 | 621 |
| 242 | 20250228 | 143800 | 6074602850 | 21400 | 21400 | 21400 | 21350 | 224 |
| 243 | 20250228 | 143700 | 6069810600 | 21400 | 21400 | 21400 | 21350 | 216 |
| 244 | 20250228 | 143600 | 6065188400 | 21350 | 21400 | 21400 | 21350 | 760 |
| 245 | 20250228 | 143500 | 6048927900 | 21400 | 21400 | 21400 | 21350 | 145 |
| 246 | 20250228 | 143400 | 6045825100 | 21400 | 21300 | 21400 | 21300 | 1675 |
| 247 | 20250228 | 143300 | 6010042750 | 21350 | 21350 | 21350 | 21300 | 201 |
| 248 | 20250228 | 143200 | 6005751500 | 21350 | 21300 | 21350 | 21300 | 434 |
| 249 | 20250228 | 143100 | 5996499550 | 21300 | 21350 | 21350 | 21300 | 794 |
| 250 | 20250228 | 143000 | 5979578100 | 21350 | 21350 | 21350 | 21350 | 160 |
| 251 | 20250228 | 142900 | 5976162100 | 21350 | 21350 | 21350 | 21300 | 251 |
| 252 | 20250228 | 142800 | 5970806300 | 21300 | 21350 | 21350 | 21300 | 258 |
| 253 | 20250228 | 142700 | 5965302900 | 21350 | 21300 | 21350 | 21300 | 575 |
| 254 | 20250228 | 142600 | 5953026950 | 21350 | 21350 | 21350 | 21300 | 199 |
| 255 | 20250228 | 142500 | 5948778350 | 21350 | 21350 | 21350 | 21300 | 170 |
| 256 | 20250228 | 142400 | 5945149200 | 21350 | 21300 | 21350 | 21300 | 189 |
| 257 | 20250228 | 142300 | 5941114100 | 21350 | 21350 | 21350 | 21300 | 141 |
| 258 | 20250228 | 142200 | 5938103850 | 21300 | 21300 | 21350 | 21300 | 692 |
| 259 | 20250228 | 142100 | 5923355050 | 21300 | 21350 | 21350 | 21300 | 482 |
| 260 | 20250228 | 142000 | 5913066750 | 21300 | 21300 | 21350 | 21300 | 915 |
| 261 | 20250228 | 141900 | 5893569000 | 21350 | 21350 | 21350 | 21300 | 200 |
| 262 | 20250228 | 141800 | 5889299100 | 21300 | 21300 | 21350 | 21300 | 451 |
| 263 | 20250228 | 141700 | 5879676350 | 21350 | 21300 | 21350 | 21300 | 201 |
| 264 | 20250228 | 141600 | 5875386600 | 21350 | 21350 | 21350 | 21300 | 1200 |
| 265 | 20250228 | 141500 | 5849819450 | 21350 | 21300 | 21350 | 21300 | 195 |
| 266 | 20250228 | 141400 | 5845656350 | 21350 | 21350 | 21350 | 21300 | 898 |
| 267 | 20250228 | 141300 | 5826488350 | 21300 | 21300 | 21350 | 21300 | 5457 |
| 268 | 20250228 | 141200 | 5710251500 | 21300 | 21400 | 21400 | 21300 | 1708 |
| 269 | 20250228 | 141100 | 5673786250 | 21400 | 21400 | 21400 | 21400 | 50 |
| 270 | 20250228 | 141000 | 5672716250 | 21400 | 21400 | 21400 | 21350 | 1900 |
| 271 | 20250228 | 140900 | 5632148400 | 21400 | 21400 | 21400 | 21350 | 122 |
| 272 | 20250228 | 140800 | 5629537700 | 21350 | 21350 | 21400 | 21350 | 55 |
| 273 | 20250228 | 140700 | 5628362250 | 21350 | 21400 | 21400 | 21350 | 97 |
| 274 | 20250228 | 140600 | 5626287300 | 21400 | 21350 | 21400 | 21350 | 64 |
| 275 | 20250228 | 140500 | 5624917850 | 21400 | 21350 | 21400 | 21350 | 109 |
| 276 | 20250228 | 140400 | 5622586400 | 21350 | 21400 | 21400 | 21350 | 568 |
| 277 | 20250228 | 140300 | 5610433700 | 21350 | 21350 | 21400 | 21350 | 385 |
| 278 | 20250228 | 140200 | 5602196200 | 21400 | 21350 | 21400 | 21350 | 254 |
| 279 | 20250228 | 140100 | 5596764400 | 21400 | 21400 | 21400 | 21350 | 135 |
| 280 | 20250228 | 140000 | 5593879300 | 21350 | 21400 | 21400 | 21350 | 51 |
| 281 | 20250228 | 135900 | 5592789050 | 21400 | 21350 | 21400 | 21350 | 154 |
| 282 | 20250228 | 135800 | 5589497400 | 21350 | 21350 | 21400 | 21350 | 207 |
| 283 | 20250228 | 135700 | 5585069550 | 21350 | 21350 | 21400 | 21350 | 205 |
| 284 | 20250228 | 135600 | 5580690300 | 21350 | 21400 | 21450 | 21350 | 1353 |
| 285 | 20250228 | 135500 | 5551737000 | 21400 | 21400 | 21450 | 21400 | 168 |
| 286 | 20250228 | 135400 | 5548139800 | 21450 | 21400 | 21450 | 21400 | 1195 |
| 287 | 20250228 | 135300 | 5522563650 | 21450 | 21400 | 21450 | 21400 | 168 |
| 288 | 20250228 | 135200 | 5518965500 | 21450 | 21450 | 21450 | 21400 | 122 |
| 289 | 20250228 | 135100 | 5516351650 | 21400 | 21400 | 21450 | 21400 | 148 |
| 290 | 20250228 | 135000 | 5513180900 | 21450 | 21400 | 21450 | 21400 | 395 |
| 291 | 20250228 | 134900 | 5504724750 | 21400 | 21450 | 21450 | 21400 | 128 |
| 292 | 20250228 | 134800 | 5501981200 | 21450 | 21400 | 21450 | 21400 | 68 |
| 293 | 20250228 | 134700 | 5500522850 | 21450 | 21450 | 21450 | 21400 | 81 |
| 294 | 20250228 | 134600 | 5498785550 | 21450 | 21400 | 21450 | 21400 | 924 |
| 295 | 20250228 | 134500 | 5478979550 | 21450 | 21450 | 21450 | 21400 | 61 |
| 296 | 20250228 | 134400 | 5477671400 | 21400 | 21450 | 21450 | 21400 | 118 |
| 297 | 20250228 | 134300 | 5475142700 | 21400 | 21450 | 21450 | 21400 | 55 |
| 298 | 20250228 | 134200 | 5473963000 | 21450 | 21450 | 21450 | 21400 | 40 |
| 299 | 20250228 | 134100 | 5473105150 | 21450 | 21400 | 21450 | 21400 | 202 |
| 300 | 20250228 | 134000 | 5468777600 | 21450 | 21400 | 21450 | 21400 | 953 |
| 301 | 20250228 | 133900 | 5448379800 | 21400 | 21450 | 21450 | 21400 | 53 |
| 302 | 20250228 | 133800 | 5447243250 | 21400 | 21450 | 21450 | 21400 | 84 |
| 303 | 20250228 | 133700 | 5445443600 | 21450 | 21450 | 21450 | 21400 | 166 |
| 304 | 20250228 | 133600 | 5441885100 | 21450 | 21450 | 21450 | 21400 | 243 |
| 305 | 20250228 | 133500 | 5436673400 | 21450 | 21400 | 21450 | 21400 | 108 |
| 306 | 20250228 | 133400 | 5434357000 | 21400 | 21450 | 21450 | 21400 | 1080 |
| 307 | 20250228 | 133300 | 5411191150 | 21450 | 21500 | 21500 | 21400 | 1039 |
| 308 | 20250228 | 133200 | 5388953750 | 21500 | 21400 | 21500 | 21400 | 2171 |
| 309 | 20250228 | 133100 | 5342389100 | 21400 | 21450 | 21450 | 21400 | 202 |
| 310 | 20250228 | 133000 | 5338062700 | 21450 | 21400 | 21450 | 21400 | 229 |
| 311 | 20250228 | 132900 | 5333158700 | 21450 | 21400 | 21450 | 21400 | 144 |
| 312 | 20250228 | 132800 | 5330070000 | 21450 | 21450 | 21450 | 21400 | 141 |
| 313 | 20250228 | 132700 | 5327049150 | 21450 | 21400 | 21450 | 21400 | 62 |
| 314 | 20250228 | 132600 | 5325719600 | 21450 | 21400 | 21450 | 21400 | 63 |
| 315 | 20250228 | 132500 | 5324368350 | 21450 | 21350 | 21450 | 21350 | 36 |
| 316 | 20250228 | 132400 | 5323596550 | 21450 | 21350 | 21450 | 21350 | 1263 |
| 317 | 20250228 | 132300 | 5296569750 | 21350 | 21350 | 21400 | 21350 | 18 |
| 318 | 20250228 | 132200 | 5296184850 | 21400 | 21400 | 21400 | 21350 | 48 |
| 319 | 20250228 | 132100 | 5295159550 | 21350 | 21350 | 21350 | 21350 | 75 |
| 320 | 20250228 | 132000 | 5293558300 | 21350 | 21350 | 21350 | 21350 | 145 |
| 321 | 20250228 | 131900 | 5290462550 | 21350 | 21350 | 21400 | 21350 | 13 |
| 322 | 20250228 | 131800 | 5290184800 | 21350 | 21350 | 21400 | 21300 | 207 |
| 323 | 20250228 | 131700 | 5285765250 | 21300 | 21350 | 21350 | 21300 | 312 |
| 324 | 20250228 | 131600 | 5279106650 | 21350 | 21350 | 21350 | 21250 | 12487 |
| 325 | 20250228 | 131500 | 5013137800 | 21300 | 21350 | 21400 | 21300 | 3137 |
| 326 | 20250228 | 131400 | 4946165750 | 21350 | 21350 | 21400 | 21350 | 257 |
| 327 | 20250228 | 131300 | 4940678400 | 21350 | 21350 | 21400 | 21350 | 147 |
| 328 | 20250228 | 131200 | 4937539900 | 21350 | 21350 | 21400 | 21350 | 101 |
| 329 | 20250228 | 131100 | 4935382800 | 21350 | 21400 | 21400 | 21350 | 152 |
| 330 | 20250228 | 131000 | 4932137100 | 21350 | 21350 | 21400 | 21350 | 6810 |
| 331 | 20250228 | 130900 | 4786741250 | 21400 | 21350 | 21400 | 21350 | 1013 |
| 332 | 20250228 | 130800 | 4765066050 | 21350 | 21350 | 21400 | 21350 | 1050 |
| 333 | 20250228 | 130700 | 4742607250 | 21350 | 21400 | 21400 | 21350 | 458 |
| 334 | 20250228 | 130600 | 4732814900 | 21450 | 21400 | 21450 | 21350 | 83 |
| 335 | 20250228 | 130500 | 4731036150 | 21400 | 21400 | 21450 | 21400 | 5375 |
| 336 | 20250228 | 130400 | 4616011100 | 21400 | 21400 | 21400 | 21400 | 282 |
| 337 | 20250228 | 130300 | 4609976300 | 21400 | 21400 | 21400 | 21400 | 1 |
| 338 | 20250228 | 130200 | 4609954900 | 21400 | 21450 | 21450 | 21400 | 1104 |
| 339 | 20250228 | 130100 | 4586279100 | 21400 | 21450 | 21450 | 21400 | 255 |
| 340 | 20250228 | 130000 | 4580822050 | 21400 | 21450 | 21450 | 21400 | 92 |
| 341 | 20250228 | 125900 | 4578851900 | 21400 | 21450 | 21450 | 21400 | 576 |
| 342 | 20250228 | 125800 | 4566502100 | 21400 | 21450 | 21450 | 21400 | 593 |
| 343 | 20250228 | 125700 | 4553809450 | 21400 | 21400 | 21450 | 21400 | 52 |
| 344 | 20250228 | 125600 | 4552696550 | 21400 | 21400 | 21450 | 21400 | 650 |
| 345 | 20250228 | 125500 | 4538760600 | 21450 | 21450 | 21450 | 21400 | 69 |
| 346 | 20250228 | 125400 | 4537283350 | 21400 | 21450 | 21450 | 21400 | 126 |
| 347 | 20250228 | 125300 | 4534586900 | 21400 | 21400 | 21400 | 21400 | 7 |
| 348 | 20250228 | 125200 | 4534437100 | 21450 | 21450 | 21450 | 21400 | 13 |
| 349 | 20250228 | 125100 | 4534158300 | 21400 | 21450 | 21450 | 21400 | 90 |
| 350 | 20250228 | 125000 | 4532230500 | 21450 | 21450 | 21450 | 21400 | 22 |
| 351 | 20250228 | 124900 | 4531759500 | 21450 | 21400 | 21450 | 21400 | 250 |
| 352 | 20250228 | 124800 | 4526398400 | 21500 | 21450 | 21500 | 21400 | 467 |
| 353 | 20250228 | 124700 | 4516377750 | 21400 | 21400 | 21450 | 21350 | 1262 |
| 354 | 20250228 | 124600 | 4489375450 | 21400 | 21350 | 21400 | 21350 | 1108 |
| 355 | 20250228 | 124500 | 4465670600 | 21350 | 21400 | 21400 | 21350 | 259 |
| 356 | 20250228 | 124400 | 4460130550 | 21350 | 21400 | 21400 | 21350 | 722 |
| 357 | 20250228 | 124300 | 4444682500 | 21350 | 21400 | 21400 | 21350 | 296 |
| 358 | 20250228 | 124200 | 4438351700 | 21400 | 21400 | 21400 | 21350 | 159 |
| 359 | 20250228 | 124100 | 4434953250 | 21400 | 21400 | 21400 | 21350 | 243 |
| 360 | 20250228 | 124000 | 4429753150 | 21400 | 21350 | 21400 | 21350 | 317 |
| 361 | 20250228 | 123900 | 4422969650 | 21400 | 21400 | 21400 | 21350 | 657 |
| 362 | 20250228 | 123800 | 4408911300 | 21400 | 21350 | 21400 | 21350 | 165 |
| 363 | 20250228 | 123700 | 4405385500 | 21400 | 21350 | 21400 | 21350 | 1247 |
| 364 | 20250228 | 123600 | 4378709750 | 21350 | 21350 | 21400 | 21350 | 593 |
| 365 | 20250228 | 123500 | 4366034000 | 21350 | 21400 | 21400 | 21350 | 126 |
| 366 | 20250228 | 123400 | 4363343700 | 21350 | 21400 | 21400 | 21350 | 270 |
| 367 | 20250228 | 123300 | 4357573300 | 21350 | 21400 | 21400 | 21350 | 161 |
| 368 | 20250228 | 123200 | 4354130050 | 21350 | 21350 | 21400 | 21350 | 100 |
| 369 | 20250228 | 123100 | 4351993300 | 21350 | 21400 | 21400 | 21350 | 899 |
| 370 | 20250228 | 123000 | 4332799100 | 21400 | 21350 | 21400 | 21350 | 947 |
| 371 | 20250228 | 122900 | 4312579950 | 21400 | 21400 | 21400 | 21350 | 360 |
| 372 | 20250228 | 122800 | 4304891800 | 21400 | 21400 | 21400 | 21350 | 50 |
| 373 | 20250228 | 122700 | 4303821900 | 21400 | 21350 | 21400 | 21350 | 687 |
| 374 | 20250228 | 122600 | 4289121200 | 21350 | 21400 | 21400 | 21350 | 1319 |
| 375 | 20250228 | 122500 | 4260900550 | 21400 | 21350 | 21400 | 21350 | 195 |
| 376 | 20250228 | 122400 | 4256732300 | 21400 | 21350 | 21400 | 21350 | 136 |
| 377 | 20250228 | 122300 | 4253828500 | 21400 | 21400 | 21400 | 21350 | 455 |
| 378 | 20250228 | 122200 | 4244094750 | 21350 | 21450 | 21450 | 21350 | 5346 |
| 379 | 20250228 | 122100 | 4129701950 | 21400 | 21450 | 21450 | 21400 | 204 |
| 380 | 20250228 | 122000 | 4125326200 | 21400 | 21450 | 21450 | 21400 | 324 |
| 381 | 20250228 | 121900 | 4118380700 | 21450 | 21450 | 21450 | 21400 | 907 |
| 382 | 20250228 | 121800 | 4098950600 | 21450 | 21400 | 21450 | 21400 | 717 |
| 383 | 20250228 | 121700 | 4083576600 | 21450 | 21400 | 21450 | 21400 | 313 |
| 384 | 20250228 | 121600 | 4076877650 | 21450 | 21400 | 21450 | 21400 | 1148 |
| 385 | 20250228 | 121500 | 4052308500 | 21400 | 21400 | 21450 | 21400 | 146 |
| 386 | 20250228 | 121400 | 4049180250 | 21400 | 21450 | 21450 | 21400 | 101 |
| 387 | 20250228 | 121300 | 4047016200 | 21400 | 21450 | 21450 | 21400 | 179 |
| 388 | 20250228 | 121200 | 4043183700 | 21450 | 21400 | 21450 | 21400 | 177 |
| 389 | 20250228 | 121100 | 4039387700 | 21450 | 21450 | 21450 | 21400 | 3301 |
| 390 | 20250228 | 121000 | 3968592850 | 21450 | 21450 | 21450 | 21450 | 129 |
| 391 | 20250228 | 120900 | 3965825800 | 21450 | 21450 | 21450 | 21400 | 546 |
| 392 | 20250228 | 120800 | 3954126650 | 21450 | 21400 | 21500 | 21400 | 558 |
| 393 | 20250228 | 120700 | 3942157500 | 21450 | 21450 | 21450 | 21400 | 59 |
| 394 | 20250228 | 120600 | 3940892250 | 21400 | 21450 | 21450 | 21400 | 1203 |
| 395 | 20250228 | 120500 | 3915089750 | 21500 | 21450 | 21500 | 21450 | 228 |
| 396 | 20250228 | 120400 | 3910193800 | 21500 | 21450 | 21500 | 21450 | 573 |
| 397 | 20250228 | 120300 | 3897902200 | 21450 | 21400 | 21450 | 21400 | 527 |
| 398 | 20250228 | 120200 | 3886599950 | 21400 | 21400 | 21450 | 21400 | 139 |
| 399 | 20250228 | 120100 | 3883621050 | 21450 | 21450 | 21450 | 21400 | 219 |
| 400 | 20250228 | 120000 | 3878929750 | 21400 | 21400 | 21450 | 21400 | 918 |
| 401 | 20250228 | 115900 | 3859274500 | 21400 | 21450 | 21500 | 21400 | 3123 |
| 402 | 20250228 | 115800 | 3792286100 | 21450 | 21450 | 21500 | 21450 | 1637 |
| 403 | 20250228 | 115700 | 3757172250 | 21500 | 21500 | 21500 | 21450 | 84 |
| 404 | 20250228 | 115600 | 3755366300 | 21500 | 21450 | 21500 | 21450 | 398 |
| 405 | 20250228 | 115500 | 3746819850 | 21500 | 21500 | 21500 | 21450 | 271 |
| 406 | 20250228 | 115400 | 3741005700 | 21450 | 21500 | 21500 | 21450 | 956 |
| 407 | 20250228 | 115300 | 3720498900 | 21500 | 21500 | 21500 | 21450 | 1440 |
| 408 | 20250228 | 115200 | 3689609650 | 21500 | 21500 | 21500 | 21450 | 198 |
| 409 | 20250228 | 115100 | 3685355550 | 21450 | 21550 | 21550 | 21450 | 8616 |
| 410 | 20250228 | 115000 | 3500118650 | 21550 | 21550 | 21550 | 21500 | 24 |
| 411 | 20250228 | 114900 | 3499601500 | 21500 | 21550 | 21550 | 21500 | 128 |
| 412 | 20250228 | 114800 | 3496843600 | 21550 | 21550 | 21550 | 21500 | 719 |
| 413 | 20250228 | 114700 | 3481353650 | 21550 | 21550 | 21550 | 21500 | 153 |
| 414 | 20250228 | 114600 | 3478057150 | 21550 | 21550 | 21550 | 21500 | 78 |
| 415 | 20250228 | 114500 | 3476378100 | 21550 | 21550 | 21550 | 21500 | 31 |
| 416 | 20250228 | 114400 | 3475710200 | 21500 | 21550 | 21550 | 21500 | 7107 |
| 417 | 20250228 | 114300 | 3322583500 | 21600 | 21550 | 21600 | 21550 | 570 |
| 418 | 20250228 | 114200 | 3310299450 | 21600 | 21550 | 21600 | 21550 | 46 |
| 419 | 20250228 | 114100 | 3309307600 | 21550 | 21600 | 21600 | 21550 | 26 |
| 420 | 20250228 | 114000 | 3308747000 | 21600 | 21600 | 21600 | 21550 | 63 |
| 421 | 20250228 | 113900 | 3307388200 | 21550 | 21600 | 21600 | 21550 | 316 |
| 422 | 20250228 | 113800 | 3300563750 | 21600 | 21550 | 21600 | 21550 | 8 |
| 423 | 20250228 | 113700 | 3300391100 | 21550 | 21550 | 21600 | 21550 | 589 |
| 424 | 20250228 | 113600 | 3287698100 | 21600 | 21600 | 21600 | 21550 | 162 |
| 425 | 20250228 | 113500 | 3284199550 | 21600 | 21550 | 21600 | 21550 | 677 |
| 426 | 20250228 | 113400 | 3269582050 | 21600 | 21550 | 21600 | 21550 | 899 |
| 427 | 20250228 | 113300 | 3250200950 | 21550 | 21650 | 21650 | 21550 | 1032 |
| 428 | 20250228 | 113200 | 3227919400 | 21600 | 21650 | 21650 | 21600 | 85 |
| 429 | 20250228 | 113100 | 3226083350 | 21600 | 21650 | 21650 | 21600 | 49 |
| 430 | 20250228 | 113000 | 3225024850 | 21600 | 21650 | 21650 | 21600 | 237 |
| 431 | 20250228 | 112900 | 3219905500 | 21650 | 21650 | 21650 | 21600 | 805 |
| 432 | 20250228 | 112800 | 3202517350 | 21650 | 21600 | 21650 | 21600 | 113 |
| 433 | 20250228 | 112700 | 3200076450 | 21650 | 21650 | 21650 | 21600 | 41 |
| 434 | 20250228 | 112600 | 3199190750 | 21600 | 21600 | 21650 | 21600 | 33 |
| 435 | 20250228 | 112500 | 3198477850 | 21650 | 21650 | 21650 | 21650 | 1 |
| 436 | 20250228 | 112400 | 3198456200 | 21650 | 21650 | 21650 | 21650 | 2 |
| 437 | 20250228 | 112300 | 3198412900 | 21600 | 21600 | 21650 | 21600 | 1767 |
| 438 | 20250228 | 112200 | 3160245500 | 21600 | 21600 | 21600 | 21550 | 544 |
| 439 | 20250228 | 112100 | 3148495800 | 21550 | 21600 | 21600 | 21550 | 1029 |
| 440 | 20250228 | 112000 | 3126271900 | 21550 | 21600 | 21600 | 21550 | 234 |
| 441 | 20250228 | 111900 | 3121225900 | 21550 | 21600 | 21600 | 21550 | 80 |
| 442 | 20250228 | 111800 | 3119501650 | 21600 | 21600 | 21600 | 21550 | 1481 |
| 443 | 20250228 | 111700 | 3087517250 | 21600 | 21650 | 21650 | 21550 | 6428 |
| 444 | 20250228 | 111600 | 2948688200 | 21600 | 21650 | 21650 | 21600 | 604 |
| 445 | 20250228 | 111500 | 2935613800 | 21650 | 21650 | 21650 | 21600 | 26 |
| 446 | 20250228 | 111400 | 2935051550 | 21600 | 21600 | 21650 | 21600 | 62 |
| 447 | 20250228 | 111300 | 2933711300 | 21650 | 21650 | 21650 | 21650 | 70 |
| 448 | 20250228 | 111200 | 2932195800 | 21650 | 21650 | 21650 | 21600 | 901 |
| 449 | 20250228 | 111100 | 2912691900 | 21650 | 21650 | 21650 | 21600 | 501 |
| 450 | 20250228 | 111000 | 2901847100 | 21600 | 21650 | 21650 | 21600 | 183 |
| 451 | 20250228 | 110900 | 2897885800 | 21600 | 21650 | 21650 | 21600 | 522 |
| 452 | 20250228 | 110800 | 2886587050 | 21600 | 21650 | 21650 | 21600 | 314 |
| 453 | 20250228 | 110700 | 2879791650 | 21650 | 21650 | 21650 | 21600 | 221 |
| 454 | 20250228 | 110600 | 2875007800 | 21650 | 21600 | 21700 | 21600 | 7 |
| 455 | 20250228 | 110500 | 2874856250 | 21600 | 21650 | 21650 | 21600 | 1156 |
| 456 | 20250228 | 110400 | 2849833400 | 21650 | 21700 | 21700 | 21600 | 107 |
| 457 | 20250228 | 110300 | 2847519050 | 21650 | 21650 | 21700 | 21600 | 91 |
| 458 | 20250228 | 110200 | 2845549350 | 21600 | 21650 | 21650 | 21600 | 657 |
| 459 | 20250228 | 110100 | 2831327500 | 21650 | 21600 | 21650 | 21600 | 92 |
| 460 | 20250228 | 110000 | 2829338550 | 21650 | 21650 | 21650 | 21600 | 2213 |
| 461 | 20250228 | 105900 | 2781519800 | 21600 | 21650 | 21650 | 21600 | 1224 |
| 462 | 20250228 | 105800 | 2755025950 | 21700 | 21650 | 21700 | 21600 | 1351 |
| 463 | 20250228 | 105700 | 2725791450 | 21650 | 21650 | 21650 | 21600 | 1045 |
| 464 | 20250228 | 105600 | 2703189650 | 21600 | 21650 | 21650 | 21600 | 373 |
| 465 | 20250228 | 105500 | 2695119350 | 21650 | 21700 | 21700 | 21600 | 442 |
| 466 | 20250228 | 105400 | 2685552900 | 21650 | 21650 | 21700 | 21600 | 166 |
| 467 | 20250228 | 105300 | 2681961400 | 21600 | 21650 | 21650 | 21600 | 1473 |
| 468 | 20250228 | 105200 | 2650085900 | 21650 | 21650 | 21700 | 21650 | 171 |
| 469 | 20250228 | 105100 | 2646383500 | 21650 | 21650 | 21650 | 21600 | 827 |
| 470 | 20250228 | 105000 | 2628497300 | 21650 | 21650 | 21650 | 21600 | 152 |
| 471 | 20250228 | 104900 | 2625206550 | 21650 | 21650 | 21650 | 21600 | 1315 |
| 472 | 20250228 | 104800 | 2596741550 | 21650 | 21650 | 21650 | 21600 | 319 |
| 473 | 20250228 | 104700 | 2589836250 | 21600 | 21600 | 21650 | 21600 | 435 |
| 474 | 20250228 | 104600 | 2580439300 | 21600 | 21600 | 21650 | 21600 | 2416 |
| 475 | 20250228 | 104500 | 2528234700 | 21600 | 21650 | 21650 | 21600 | 538 |
| 476 | 20250228 | 104400 | 2516589350 | 21650 | 21650 | 21650 | 21600 | 79 |
| 477 | 20250228 | 104300 | 2514879050 | 21650 | 21650 | 21650 | 21600 | 1686 |
| 478 | 20250228 | 104200 | 2478383100 | 21700 | 21650 | 21700 | 21650 | 7 |
| 479 | 20250228 | 104100 | 2478231450 | 21650 | 21650 | 21700 | 21650 | 270 |
| 480 | 20250228 | 104000 | 2472385150 | 21650 | 21700 | 21700 | 21650 | 34 |
| 481 | 20250228 | 103900 | 2471647500 | 21750 | 21750 | 21750 | 21700 | 87 |
| 482 | 20250228 | 103800 | 2469759350 | 21650 | 21700 | 21700 | 21650 | 1829 |
| 483 | 20250228 | 103700 | 2430070150 | 21650 | 21650 | 21650 | 21600 | 709 |
| 484 | 20250228 | 103600 | 2414735500 | 21650 | 21600 | 21700 | 21600 | 2480 |
| 485 | 20250228 | 103500 | 2361047700 | 21650 | 21600 | 21650 | 21600 | 309 |
| 486 | 20250228 | 103400 | 2354366950 | 21650 | 21650 | 21650 | 21600 | 176 |
| 487 | 20250228 | 103300 | 2350557500 | 21650 | 21650 | 21650 | 21600 | 115 |
| 488 | 20250228 | 103200 | 2348069900 | 21600 | 21650 | 21650 | 21600 | 290 |
| 489 | 20250228 | 103100 | 2341792450 | 21650 | 21700 | 21700 | 21600 | 1273 |
| 490 | 20250228 | 103000 | 2314236400 | 21700 | 21650 | 21700 | 21650 | 242 |
| 491 | 20250228 | 102900 | 2308997050 | 21600 | 21650 | 21700 | 21600 | 3313 |
| 492 | 20250228 | 102800 | 2237278900 | 21650 | 21650 | 21700 | 21650 | 106 |
| 493 | 20250228 | 102700 | 2234983950 | 21650 | 21750 | 21750 | 21650 | 5427 |
| 494 | 20250228 | 102600 | 2117297250 | 21750 | 21700 | 21750 | 21700 | 137 |
| 495 | 20250228 | 102500 | 2114324150 | 21700 | 21750 | 21750 | 21700 | 396 |
| 496 | 20250228 | 102400 | 2105719250 | 21750 | 21700 | 21750 | 21700 | 129 |
| 497 | 20250228 | 102300 | 2102919650 | 21700 | 21750 | 21800 | 21700 | 1046 |
| 498 | 20250228 | 102200 | 2080182400 | 21750 | 21800 | 21800 | 21750 | 300 |
| 499 | 20250228 | 102100 | 2073657200 | 21750 | 21750 | 21750 | 21750 | 311 |
| 500 | 20250228 | 102000 | 2066892950 | 21800 | 21750 | 21800 | 21750 | 437 |
| 501 | 20250228 | 101900 | 2057388150 | 21800 | 21800 | 21800 | 21750 | 76 |
| 502 | 20250228 | 101800 | 2055734800 | 21750 | 21800 | 21800 | 21750 | 136 |
| 503 | 20250228 | 101700 | 2052776300 | 21750 | 21750 | 21800 | 21750 | 186 |
| 504 | 20250228 | 101600 | 2048725450 | 21800 | 21750 | 21850 | 21750 | 106 |
| 505 | 20250228 | 101500 | 2046417900 | 21750 | 21750 | 21850 | 21750 | 434 |
| 506 | 20250228 | 101400 | 2036971800 | 21750 | 21850 | 21850 | 21750 | 68 |
| 507 | 20250228 | 101300 | 2035489250 | 21800 | 21800 | 21850 | 21800 | 152 |
| 508 | 20250228 | 101200 | 2032175600 | 21800 | 21850 | 21850 | 21800 | 270 |
| 509 | 20250228 | 101100 | 2026289300 | 21800 | 21800 | 21850 | 21800 | 349 |
| 510 | 20250228 | 101000 | 2018680750 | 21850 | 21850 | 21850 | 21800 | 433 |
| 511 | 20250228 | 100900 | 2009237750 | 21850 | 21850 | 21850 | 21850 | 2 |
| 512 | 20250228 | 100800 | 2009194050 | 21800 | 21750 | 21850 | 21750 | 1298 |
| 513 | 20250228 | 100700 | 1980904350 | 21800 | 21800 | 21800 | 21750 | 32 |
| 514 | 20250228 | 100600 | 1980208000 | 21800 | 21750 | 21800 | 21700 | 683 |
| 515 | 20250228 | 100500 | 1965356000 | 21700 | 21750 | 21800 | 21700 | 127 |
| 516 | 20250228 | 100400 | 1962594550 | 21800 | 21750 | 21800 | 21750 | 127 |
| 517 | 20250228 | 100300 | 1959832200 | 21750 | 21750 | 21800 | 21750 | 990 |
| 518 | 20250228 | 100200 | 1938299250 | 21750 | 21850 | 21850 | 21750 | 2159 |
| 519 | 20250228 | 100100 | 1891238650 | 21800 | 21850 | 21850 | 21800 | 141 |
| 520 | 20250228 | 100000 | 1888162600 | 21850 | 21800 | 21850 | 21800 | 10 |
| 521 | 20250228 | 095900 | 1887944200 | 21850 | 21850 | 21850 | 21850 | 18 |
| 522 | 20250228 | 095800 | 1887550900 | 21850 | 21900 | 21900 | 21800 | 52 |
| 523 | 20250228 | 095700 | 1886414700 | 21900 | 21850 | 21900 | 21850 | 7 |
| 524 | 20250228 | 095600 | 1886261450 | 21850 | 21900 | 21900 | 21850 | 373 |
| 525 | 20250228 | 095500 | 1878111350 | 21850 | 21900 | 21900 | 21850 | 118 |
| 526 | 20250228 | 095400 | 1875532900 | 21900 | 21900 | 21900 | 21850 | 310 |
| 527 | 20250228 | 095300 | 1868758950 | 21850 | 21900 | 21950 | 21850 | 890 |
| 528 | 20250228 | 095200 | 1849287600 | 21900 | 21900 | 21900 | 21900 | 512 |
| 529 | 20250228 | 095100 | 1838074800 | 21900 | 21850 | 21900 | 21850 | 32 |
| 530 | 20250228 | 095000 | 1837374050 | 21900 | 21950 | 21950 | 21850 | 452 |
| 531 | 20250228 | 094900 | 1827461900 | 21950 | 21950 | 21950 | 21850 | 1578 |
| 532 | 20250228 | 094800 | 1792907150 | 21950 | 21900 | 22000 | 21900 | 312 |
| 533 | 20250228 | 094700 | 1786073700 | 21900 | 21950 | 22000 | 21900 | 1322 |
| 534 | 20250228 | 094600 | 1757060400 | 22000 | 21950 | 22000 | 21950 | 316 |
| 535 | 20250228 | 094500 | 1750124050 | 21950 | 21950 | 22000 | 21900 | 1092 |
| 536 | 20250228 | 094400 | 1726173650 | 21950 | 22000 | 22050 | 21950 | 723 |
| 537 | 20250228 | 094300 | 1710275350 | 22000 | 22000 | 22050 | 22000 | 613 |
| 538 | 20250228 | 094200 | 1696772900 | 22050 | 21950 | 22050 | 21900 | 3319 |
| 539 | 20250228 | 094100 | 1623826700 | 21950 | 21900 | 21950 | 21900 | 1137 |
| 540 | 20250228 | 094000 | 1598926150 | 21950 | 21950 | 21950 | 21900 | 124 |
| 541 | 20250228 | 093900 | 1596206250 | 21950 | 21900 | 21950 | 21900 | 160 |
| 542 | 20250228 | 093800 | 1592701950 | 21950 | 21950 | 21950 | 21950 | 6 |
| 543 | 20250228 | 093700 | 1592570250 | 21950 | 22000 | 22000 | 21900 | 764 |
| 544 | 20250228 | 093600 | 1575812600 | 22000 | 21900 | 22000 | 21900 | 916 |
| 545 | 20250228 | 093500 | 1555708500 | 21950 | 21900 | 22000 | 21900 | 2026 |
| 546 | 20250228 | 093400 | 1511255250 | 21900 | 21850 | 21900 | 21800 | 1845 |
| 547 | 20250228 | 093300 | 1470891100 | 21850 | 21900 | 21900 | 21850 | 200 |
| 548 | 20250228 | 093200 | 1466518150 | 21850 | 21900 | 21900 | 21850 | 191 |
| 549 | 20250228 | 093100 | 1462336550 | 21900 | 21850 | 21900 | 21850 | 929 |
| 550 | 20250228 | 093000 | 1442032250 | 21850 | 21800 | 21850 | 21750 | 514 |
| 551 | 20250228 | 092900 | 1430828550 | 21800 | 21750 | 21800 | 21750 | 825 |
| 552 | 20250228 | 092800 | 1412884650 | 21750 | 21750 | 21750 | 21700 | 1448 |
| 553 | 20250228 | 092700 | 1381462650 | 21750 | 21700 | 21750 | 21700 | 20 |
| 554 | 20250228 | 092600 | 1381027700 | 21750 | 21750 | 21750 | 21700 | 114 |
| 555 | 20250228 | 092500 | 1378550250 | 21750 | 21750 | 21750 | 21750 | 600 |
| 556 | 20250228 | 092400 | 1365500250 | 21750 | 21750 | 21800 | 21750 | 366 |
| 557 | 20250228 | 092300 | 1357539700 | 21800 | 21800 | 21800 | 21750 | 1410 |
| 558 | 20250228 | 092200 | 1326870550 | 21800 | 21800 | 21800 | 21750 | 1221 |
| 559 | 20250228 | 092100 | 1300256100 | 21850 | 21850 | 21850 | 21800 | 108 |
| 560 | 20250228 | 092000 | 1297898450 | 21850 | 21800 | 21850 | 21800 | 1027 |
| 561 | 20250228 | 091900 | 1275509450 | 21800 | 21750 | 21800 | 21750 | 596 |
| 562 | 20250228 | 091800 | 1262544600 | 21750 | 21750 | 21800 | 21700 | 2148 |
| 563 | 20250228 | 091700 | 1215823250 | 21700 | 21750 | 21750 | 21700 | 57 |
| 564 | 20250228 | 091600 | 1214586100 | 21750 | 21700 | 21750 | 21700 | 1066 |
| 565 | 20250228 | 091500 | 1191430600 | 21750 | 21750 | 21750 | 21700 | 1321 |
| 566 | 20250228 | 091400 | 1162743100 | 21750 | 21700 | 21750 | 21700 | 1518 |
| 567 | 20250228 | 091300 | 1129800000 | 21700 | 21700 | 21750 | 21650 | 1193 |
| 568 | 20250228 | 091200 | 1103926950 | 21700 | 21650 | 21700 | 21650 | 440 |
| 569 | 20250228 | 091100 | 1094393900 | 21650 | 21700 | 21700 | 21650 | 1435 |
| 570 | 20250228 | 091000 | 1063257900 | 21700 | 21700 | 21700 | 21650 | 1189 |
| 571 | 20250228 | 090900 | 1037500800 | 21700 | 21600 | 21700 | 21600 | 755 |
| 572 | 20250228 | 090800 | 1021158800 | 21650 | 21650 | 21650 | 21600 | 504 |
| 573 | 20250228 | 090700 | 1010251100 | 21650 | 21650 | 21700 | 21600 | 4094 |
| 574 | 20250228 | 090600 | 921605100 | 21650 | 21750 | 21750 | 21650 | 4818 |
| 575 | 20250228 | 090500 | 817229700 | 21750 | 21700 | 21750 | 21650 | 1907 |
| 576 | 20250228 | 090400 | 775831550 | 21650 | 21600 | 21650 | 21600 | 1703 |
| 577 | 20250228 | 090300 | 738969950 | 21600 | 21650 | 21650 | 21550 | 8028 |
| 578 | 20250228 | 090200 | 565688350 | 21700 | 21650 | 21700 | 21600 | 3305 |
| 579 | 20250228 | 090100 | 494121600 | 21700 | 21750 | 21750 | 21650 | 19202 |
| 580 | 20250228 | 090000 | 77278200 | 21800 | 21800 | 21900 | 21800 | 3544 |