30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 182200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 5815 |
| 3 | 20250502 | 182100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250502 | 182000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250502 | 181900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250502 | 181800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250502 | 181700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250502 | 181600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250502 | 181500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250502 | 181400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250502 | 181300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250502 | 181200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250502 | 181100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250502 | 181000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250502 | 180900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250502 | 180800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250502 | 180700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250502 | 180600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250502 | 180500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250502 | 180400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250502 | 180300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250502 | 180200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250502 | 180100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250502 | 180000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250502 | 175900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250502 | 175800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250502 | 175700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250502 | 175600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250502 | 175500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250502 | 175400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250502 | 175300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250502 | 175200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 5815 |
| 33 | 20250502 | 175100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250502 | 175000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250502 | 174900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250502 | 174800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250502 | 174700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250502 | 174600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250502 | 174500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250502 | 174400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250502 | 174300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250502 | 174200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250502 | 174100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250502 | 174000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250502 | 173900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250502 | 173800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250502 | 173700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250502 | 173600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250502 | 173500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250502 | 173400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250502 | 173300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250502 | 173200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250502 | 173100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250502 | 173000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250502 | 172900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250502 | 172800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250502 | 172700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250502 | 172600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250502 | 172500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250502 | 172400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250502 | 172300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250502 | 172200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 5815 |
| 63 | 20250502 | 172100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250502 | 172000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250502 | 171900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250502 | 171800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250502 | 171700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250502 | 171600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250502 | 171500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250502 | 171400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250502 | 171300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250502 | 171200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250502 | 171100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250502 | 171000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250502 | 170900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250502 | 170800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250502 | 170700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250502 | 170600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250502 | 170500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250502 | 170400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250502 | 170300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250502 | 170200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250502 | 170100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250502 | 170000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250502 | 165900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250502 | 165800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250502 | 165700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250502 | 165600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250502 | 165500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250502 | 165400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250502 | 165300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250502 | 165200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 5815 |
| 93 | 20250502 | 165100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250502 | 165000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250502 | 164900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250502 | 164800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250502 | 164700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250502 | 164600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250502 | 164500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250502 | 164400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250502 | 164300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250502 | 164200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250502 | 164100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250502 | 164000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250502 | 163900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250502 | 163800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250502 | 163700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250502 | 163600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250502 | 163500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250502 | 163400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250502 | 163300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250502 | 163200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250502 | 163100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250502 | 163000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250502 | 162900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250502 | 162800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250502 | 162700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250502 | 162600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250502 | 162500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250502 | 162400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250502 | 162300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250502 | 162200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 5815 |
| 123 | 20250502 | 162100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250502 | 162000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250502 | 161900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250502 | 161800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250502 | 161700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250502 | 161600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250502 | 161500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250502 | 161400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250502 | 161300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250502 | 161200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250502 | 161100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250502 | 161000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250502 | 160900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250502 | 160800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250502 | 160700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250502 | 160600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250502 | 160500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250502 | 160400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250502 | 160300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250502 | 160200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250502 | 160100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250502 | 160000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250502 | 155900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250502 | 155800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250502 | 155700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250502 | 155600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250502 | 155500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250502 | 155400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250502 | 155300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250502 | 155200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 5815 |
| 153 | 20250502 | 155100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250502 | 155000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250502 | 154900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250502 | 154800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250502 | 154700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250502 | 154600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250502 | 154500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250502 | 154400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250502 | 154300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250502 | 154200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250502 | 154100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250502 | 154000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250502 | 153900 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250502 | 153800 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250502 | 153700 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250502 | 153600 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250502 | 153500 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250502 | 153400 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250502 | 153300 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250502 | 153200 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250502 | 153100 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250502 | 153000 | 4181309425 | 22950 | 22950 | 22950 | 22950 | 5815 |
| 175 | 20250502 | 152900 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250502 | 152800 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250502 | 152700 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250502 | 152600 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250502 | 152500 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250502 | 152400 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250502 | 152300 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250502 | 152200 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 183 | 20250502 | 152100 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250502 | 152000 | 4047855175 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250502 | 151900 | 4047855175 | 23000 | 22950 | 23000 | 22900 | 1101 |
| 186 | 20250502 | 151800 | 4022608275 | 22950 | 22950 | 22950 | 22950 | 120 |
| 187 | 20250502 | 151700 | 4019854275 | 22950 | 23000 | 23000 | 22950 | 435 |
| 188 | 20250502 | 151600 | 4009869575 | 22950 | 22950 | 23000 | 22950 | 706 |
| 189 | 20250502 | 151500 | 3993661125 | 22950 | 22950 | 23000 | 22950 | 269 |
| 190 | 20250502 | 151400 | 3987486125 | 23000 | 23000 | 23000 | 23000 | 66 |
| 191 | 20250502 | 151300 | 3985968125 | 22950 | 23000 | 23050 | 22950 | 1590 |
| 192 | 20250502 | 151200 | 3949387450 | 23000 | 23000 | 23000 | 22950 | 790 |
| 193 | 20250502 | 151100 | 3931221950 | 23000 | 22950 | 23000 | 22950 | 349 |
| 194 | 20250502 | 151000 | 3923210150 | 23000 | 23000 | 23000 | 22950 | 199 |
| 195 | 20250502 | 150900 | 3918633400 | 23000 | 23000 | 23000 | 23000 | 153 |
| 196 | 20250502 | 150800 | 3915114400 | 23000 | 23000 | 23000 | 23000 | 193 |
| 197 | 20250502 | 150700 | 3910675400 | 22950 | 23000 | 23000 | 22950 | 270 |
| 198 | 20250502 | 150600 | 3904475450 | 23000 | 23000 | 23000 | 23000 | 151 |
| 199 | 20250502 | 150500 | 3901002450 | 22950 | 22950 | 23000 | 22950 | 34 |
| 200 | 20250502 | 150400 | 3900220700 | 23050 | 23050 | 23050 | 23000 | 149 |
| 201 | 20250502 | 150300 | 3896787250 | 23000 | 23000 | 23000 | 23000 | 85 |
| 202 | 20250502 | 150200 | 3894832250 | 23000 | 23000 | 23050 | 23000 | 106 |
| 203 | 20250502 | 150100 | 3892392800 | 23000 | 23000 | 23050 | 23000 | 551 |
| 204 | 20250502 | 150000 | 3879715850 | 23000 | 23000 | 23000 | 23000 | 341 |
| 205 | 20250502 | 145900 | 3871872850 | 22950 | 23000 | 23000 | 22950 | 136 |
| 206 | 20250502 | 145800 | 3868745750 | 23000 | 23000 | 23000 | 23000 | 107 |
| 207 | 20250502 | 145700 | 3866284750 | 23000 | 23000 | 23000 | 22950 | 133 |
| 208 | 20250502 | 145600 | 3863226900 | 22950 | 23000 | 23050 | 22950 | 1225 |
| 209 | 20250502 | 145500 | 3835061000 | 23050 | 23100 | 23100 | 23000 | 439 |
| 210 | 20250502 | 145400 | 3824940350 | 23050 | 23100 | 23100 | 23050 | 93 |
| 211 | 20250502 | 145300 | 3822793350 | 23100 | 23100 | 23100 | 23050 | 244 |
| 212 | 20250502 | 145200 | 3817161550 | 23000 | 23000 | 23100 | 23000 | 166 |
| 213 | 20250502 | 145100 | 3813337700 | 23000 | 23000 | 23000 | 23000 | 255 |
| 214 | 20250502 | 145000 | 3807472700 | 22950 | 23000 | 23000 | 22950 | 125 |
| 215 | 20250502 | 144900 | 3804597800 | 23000 | 23050 | 23100 | 23000 | 834 |
| 216 | 20250502 | 144800 | 3785404250 | 23000 | 23000 | 23000 | 22975 | 426 |
| 217 | 20250502 | 144700 | 3775606375 | 23000 | 23000 | 23000 | 23000 | 170 |
| 218 | 20250502 | 144600 | 3771696375 | 23000 | 22950 | 23000 | 22950 | 57 |
| 219 | 20250502 | 144500 | 3770385425 | 23000 | 23000 | 23000 | 23000 | 82 |
| 220 | 20250502 | 144400 | 3768499425 | 23000 | 23000 | 23050 | 23000 | 658 |
| 221 | 20250502 | 144300 | 3753363975 | 23050 | 23050 | 23050 | 23000 | 131 |
| 222 | 20250502 | 144200 | 3750344475 | 23050 | 23050 | 23050 | 23000 | 393 |
| 223 | 20250502 | 144100 | 3741300825 | 23050 | 23050 | 23050 | 23050 | 165 |
| 224 | 20250502 | 144000 | 3737497575 | 23050 | 23050 | 23050 | 23050 | 1025 |
| 225 | 20250502 | 143900 | 3713871325 | 22950 | 23000 | 23050 | 22950 | 101 |
| 226 | 20250502 | 143800 | 3711546225 | 22950 | 23050 | 23050 | 22950 | 1325 |
| 227 | 20250502 | 143700 | 3681071025 | 23050 | 23050 | 23050 | 23050 | 212 |
| 228 | 20250502 | 143600 | 3676184425 | 23050 | 23050 | 23050 | 23050 | 50 |
| 229 | 20250502 | 143500 | 3675031925 | 23050 | 23050 | 23050 | 23050 | 55 |
| 230 | 20250502 | 143400 | 3673764175 | 23050 | 23050 | 23050 | 23000 | 207 |
| 231 | 20250502 | 143300 | 3668993125 | 23000 | 23050 | 23050 | 23000 | 34 |
| 232 | 20250502 | 143200 | 3668209625 | 23000 | 23050 | 23050 | 23000 | 63 |
| 233 | 20250502 | 143100 | 3666757925 | 23050 | 23000 | 23050 | 23000 | 226 |
| 234 | 20250502 | 143000 | 3661552025 | 23050 | 23050 | 23050 | 22950 | 352 |
| 235 | 20250502 | 142900 | 3653454375 | 23050 | 23000 | 23050 | 23000 | 57 |
| 236 | 20250502 | 142800 | 3652141825 | 23050 | 23050 | 23050 | 22950 | 2557 |
| 237 | 20250502 | 142700 | 3593335925 | 23050 | 23050 | 23050 | 23050 | 1238 |
| 238 | 20250502 | 142600 | 3564800025 | 23100 | 23100 | 23100 | 23100 | 57 |
| 239 | 20250502 | 142500 | 3563483325 | 23100 | 23100 | 23100 | 23100 | 94 |
| 240 | 20250502 | 142400 | 3561311925 | 23100 | 23100 | 23100 | 23100 | 200 |
| 241 | 20250502 | 142300 | 3556691925 | 23100 | 23050 | 23100 | 23050 | 59 |
| 242 | 20250502 | 142200 | 3555329225 | 23050 | 23100 | 23100 | 23050 | 311 |
| 243 | 20250502 | 142100 | 3548156475 | 23100 | 23100 | 23100 | 23100 | 329 |
| 244 | 20250502 | 142000 | 3540556575 | 23100 | 23100 | 23100 | 23100 | 564 |
| 245 | 20250502 | 141900 | 3527528175 | 23100 | 23050 | 23100 | 23050 | 247 |
| 246 | 20250502 | 141800 | 3521822525 | 23050 | 23100 | 23100 | 23050 | 386 |
| 247 | 20250502 | 141700 | 3512912825 | 23100 | 23100 | 23100 | 23050 | 318 |
| 248 | 20250502 | 141600 | 3505576175 | 23050 | 23100 | 23100 | 23050 | 65 |
| 249 | 20250502 | 141500 | 3504076525 | 23100 | 23000 | 23100 | 23000 | 76 |
| 250 | 20250502 | 141400 | 3502322925 | 23000 | 23100 | 23100 | 23000 | 359 |
| 251 | 20250502 | 141300 | 3494046075 | 23100 | 23100 | 23100 | 23000 | 983 |
| 252 | 20250502 | 141200 | 3471389275 | 23050 | 23100 | 23100 | 23050 | 109 |
| 253 | 20250502 | 141100 | 3468871475 | 23100 | 23050 | 23100 | 23050 | 91 |
| 254 | 20250502 | 141000 | 3466771075 | 23100 | 23100 | 23100 | 23050 | 456 |
| 255 | 20250502 | 140900 | 3456254925 | 23100 | 23100 | 23100 | 23050 | 860 |
| 256 | 20250502 | 140800 | 3436422825 | 23100 | 23100 | 23100 | 23100 | 249 |
| 257 | 20250502 | 140700 | 3430670925 | 23050 | 23100 | 23100 | 23050 | 131 |
| 258 | 20250502 | 140600 | 3427644925 | 23100 | 23100 | 23100 | 23100 | 183 |
| 259 | 20250502 | 140500 | 3423417625 | 23100 | 23100 | 23100 | 23100 | 116 |
| 260 | 20250502 | 140400 | 3420738025 | 23100 | 23100 | 23100 | 23100 | 186 |
| 261 | 20250502 | 140300 | 3416441425 | 23100 | 23100 | 23100 | 23100 | 269 |
| 262 | 20250502 | 140200 | 3410227525 | 23100 | 23100 | 23100 | 23100 | 139 |
| 263 | 20250502 | 140100 | 3407016625 | 23100 | 23100 | 23100 | 23050 | 269 |
| 264 | 20250502 | 140000 | 3400805225 | 23100 | 23050 | 23100 | 23050 | 211 |
| 265 | 20250502 | 135900 | 3395931625 | 23050 | 23100 | 23100 | 23050 | 129 |
| 266 | 20250502 | 135800 | 3392951975 | 23100 | 23100 | 23100 | 23100 | 54 |
| 267 | 20250502 | 135700 | 3391704575 | 23100 | 23050 | 23100 | 23050 | 866 |
| 268 | 20250502 | 135600 | 3371741825 | 23100 | 23100 | 23100 | 23100 | 178 |
| 269 | 20250502 | 135500 | 3367630025 | 23100 | 23100 | 23150 | 23000 | 133 |
| 270 | 20250502 | 135400 | 3364553475 | 23100 | 23050 | 23100 | 23050 | 134 |
| 271 | 20250502 | 135300 | 3361462875 | 23050 | 23050 | 23050 | 23050 | 119 |
| 272 | 20250502 | 135200 | 3358719925 | 23050 | 23050 | 23050 | 23050 | 155 |
| 273 | 20250502 | 135100 | 3355147175 | 23050 | 23050 | 23050 | 23000 | 268 |
| 274 | 20250502 | 135000 | 3348971775 | 23050 | 23050 | 23050 | 23050 | 91 |
| 275 | 20250502 | 134900 | 3346874225 | 23050 | 23000 | 23050 | 23000 | 322 |
| 276 | 20250502 | 134800 | 3339454675 | 23000 | 23050 | 23050 | 23000 | 113 |
| 277 | 20250502 | 134700 | 3336851125 | 23000 | 23100 | 23100 | 23000 | 649 |
| 278 | 20250502 | 134600 | 3321893025 | 23050 | 23100 | 23100 | 23050 | 131 |
| 279 | 20250502 | 134500 | 3318868125 | 23100 | 23100 | 23150 | 23050 | 391 |
| 280 | 20250502 | 134400 | 3309835975 | 23150 | 23100 | 23150 | 23050 | 856 |
| 281 | 20250502 | 134300 | 3290076425 | 23150 | 23100 | 23150 | 23100 | 355 |
| 282 | 20250502 | 134200 | 3281869625 | 23100 | 23100 | 23100 | 23100 | 224 |
| 283 | 20250502 | 134100 | 3276695225 | 23100 | 23050 | 23100 | 23050 | 120 |
| 284 | 20250502 | 134000 | 3273925725 | 23100 | 23100 | 23100 | 23100 | 200 |
| 285 | 20250502 | 133900 | 3269305725 | 23100 | 23100 | 23100 | 23100 | 369 |
| 286 | 20250502 | 133800 | 3260781825 | 23050 | 23100 | 23100 | 23050 | 193 |
| 287 | 20250502 | 133700 | 3256325125 | 23100 | 23100 | 23100 | 23100 | 179 |
| 288 | 20250502 | 133600 | 3252190225 | 23100 | 23050 | 23100 | 23050 | 236 |
| 289 | 20250502 | 133500 | 3246741125 | 23100 | 23100 | 23100 | 23100 | 122 |
| 290 | 20250502 | 133400 | 3243922925 | 23100 | 23150 | 23150 | 23100 | 108 |
| 291 | 20250502 | 133300 | 3241424825 | 23100 | 23150 | 23150 | 23100 | 659 |
| 292 | 20250502 | 133200 | 3226194675 | 23150 | 23100 | 23150 | 23100 | 146 |
| 293 | 20250502 | 133100 | 3222819225 | 23100 | 23100 | 23100 | 23100 | 270 |
| 294 | 20250502 | 133000 | 3216582225 | 23050 | 23100 | 23100 | 23050 | 224 |
| 295 | 20250502 | 132900 | 3211412825 | 23100 | 23100 | 23100 | 23050 | 131 |
| 296 | 20250502 | 132800 | 3208389225 | 23050 | 23100 | 23100 | 23050 | 104 |
| 297 | 20250502 | 132700 | 3205989225 | 23100 | 23100 | 23100 | 23050 | 479 |
| 298 | 20250502 | 132600 | 3194925725 | 23100 | 23100 | 23150 | 23100 | 1258 |
| 299 | 20250502 | 132500 | 3165864475 | 23100 | 23100 | 23100 | 23100 | 235 |
| 300 | 20250502 | 132400 | 3160435975 | 23100 | 23100 | 23100 | 23100 | 164 |
| 301 | 20250502 | 132300 | 3156647575 | 23100 | 23100 | 23100 | 23100 | 145 |
| 302 | 20250502 | 132200 | 3153298075 | 23100 | 23100 | 23100 | 23050 | 169 |
| 303 | 20250502 | 132100 | 3149394225 | 23100 | 23100 | 23100 | 23050 | 280 |
| 304 | 20250502 | 132000 | 3142935350 | 23100 | 23100 | 23100 | 23100 | 301 |
| 305 | 20250502 | 131900 | 3135982250 | 23100 | 23100 | 23150 | 23100 | 322 |
| 306 | 20250502 | 131800 | 3128542650 | 23000 | 23050 | 23100 | 23000 | 398 |
| 307 | 20250502 | 131700 | 3119367650 | 23000 | 23050 | 23050 | 23000 | 176 |
| 308 | 20250502 | 131600 | 3115317300 | 23050 | 23050 | 23050 | 23000 | 172 |
| 309 | 20250502 | 131500 | 3111353200 | 23050 | 23050 | 23050 | 23050 | 195 |
| 310 | 20250502 | 131400 | 3106858450 | 23050 | 23050 | 23050 | 23000 | 477 |
| 311 | 20250502 | 131300 | 3095878600 | 23000 | 23050 | 23050 | 23000 | 105 |
| 312 | 20250502 | 131200 | 3093458500 | 23050 | 23050 | 23050 | 23050 | 123 |
| 313 | 20250502 | 131100 | 3090623350 | 23050 | 23050 | 23050 | 23000 | 371 |
| 314 | 20250502 | 131000 | 3082076750 | 23050 | 23050 | 23050 | 23000 | 308 |
| 315 | 20250502 | 130900 | 3074977900 | 23050 | 23050 | 23050 | 23000 | 84 |
| 316 | 20250502 | 130800 | 3073041750 | 23000 | 23050 | 23050 | 23000 | 280 |
| 317 | 20250502 | 130700 | 3066589050 | 23050 | 23050 | 23050 | 23050 | 96 |
| 318 | 20250502 | 130600 | 3064376250 | 23050 | 23050 | 23050 | 23050 | 56 |
| 319 | 20250502 | 130500 | 3063085450 | 23050 | 23000 | 23050 | 23000 | 498 |
| 320 | 20250502 | 130400 | 3051630000 | 22950 | 23000 | 23050 | 22900 | 7145 |
| 321 | 20250502 | 130300 | 2887417550 | 23000 | 23000 | 23050 | 23000 | 353 |
| 322 | 20250502 | 130200 | 2879295750 | 23000 | 23050 | 23050 | 23000 | 60 |
| 323 | 20250502 | 130100 | 2877914250 | 23050 | 23100 | 23100 | 23000 | 1816 |
| 324 | 20250502 | 130000 | 2836061900 | 23100 | 23050 | 23100 | 23050 | 29 |
| 325 | 20250502 | 125900 | 2835392050 | 23050 | 23100 | 23100 | 23050 | 108 |
| 326 | 20250502 | 125800 | 2832899900 | 23100 | 23100 | 23100 | 23100 | 142 |
| 327 | 20250502 | 125700 | 2829619700 | 23100 | 23100 | 23150 | 23100 | 518 |
| 328 | 20250502 | 125600 | 2817648850 | 23100 | 23100 | 23100 | 23100 | 94 |
| 329 | 20250502 | 125500 | 2815477450 | 23100 | 23050 | 23100 | 23050 | 160 |
| 330 | 20250502 | 125400 | 2811781500 | 23100 | 23100 | 23150 | 23100 | 843 |
| 331 | 20250502 | 125300 | 2792306750 | 23100 | 23100 | 23100 | 23100 | 188 |
| 332 | 20250502 | 125200 | 2787963950 | 23100 | 23100 | 23100 | 23100 | 94 |
| 333 | 20250502 | 125100 | 2785792550 | 23100 | 23100 | 23100 | 23100 | 179 |
| 334 | 20250502 | 125000 | 2781657650 | 23100 | 23100 | 23100 | 23100 | 184 |
| 335 | 20250502 | 124900 | 2777407250 | 23100 | 23050 | 23100 | 23000 | 726 |
| 336 | 20250502 | 124800 | 2760677100 | 23050 | 23050 | 23050 | 23050 | 252 |
| 337 | 20250502 | 124700 | 2754868500 | 23050 | 23050 | 23050 | 23050 | 146 |
| 338 | 20250502 | 124600 | 2751503200 | 23050 | 23050 | 23050 | 23050 | 37 |
| 339 | 20250502 | 124500 | 2750650350 | 23050 | 23050 | 23050 | 23050 | 137 |
| 340 | 20250502 | 124400 | 2747492500 | 23050 | 23100 | 23100 | 23000 | 946 |
| 341 | 20250502 | 124300 | 2725689600 | 23100 | 23100 | 23100 | 23100 | 30 |
| 342 | 20250502 | 124200 | 2724996600 | 23050 | 23100 | 23100 | 23050 | 181 |
| 343 | 20250502 | 124100 | 2720818400 | 23100 | 23050 | 23100 | 23050 | 36 |
| 344 | 20250502 | 124000 | 2719987000 | 23000 | 23150 | 23150 | 23000 | 2930 |
| 345 | 20250502 | 123900 | 2652327000 | 23150 | 23150 | 23150 | 23150 | 123 |
| 346 | 20250502 | 123800 | 2649479550 | 23150 | 23150 | 23150 | 23100 | 243 |
| 347 | 20250502 | 123700 | 2643854400 | 23150 | 23150 | 23150 | 23150 | 275 |
| 348 | 20250502 | 123600 | 2637488150 | 23150 | 23150 | 23150 | 23150 | 134 |
| 349 | 20250502 | 123500 | 2634386050 | 23150 | 23150 | 23150 | 23100 | 439 |
| 350 | 20250502 | 123400 | 2624226000 | 23150 | 23150 | 23150 | 23150 | 80 |
| 351 | 20250502 | 123300 | 2622374000 | 23150 | 23150 | 23150 | 23150 | 101 |
| 352 | 20250502 | 123200 | 2620035850 | 23150 | 23150 | 23150 | 23150 | 124 |
| 353 | 20250502 | 123100 | 2617165250 | 23150 | 23150 | 23150 | 23150 | 179 |
| 354 | 20250502 | 123000 | 2613021400 | 23150 | 23150 | 23150 | 23100 | 591 |
| 355 | 20250502 | 122900 | 2599362900 | 23100 | 23150 | 23150 | 23100 | 128 |
| 356 | 20250502 | 122800 | 2596399750 | 23150 | 23150 | 23150 | 23150 | 149 |
| 357 | 20250502 | 122700 | 2592950400 | 23100 | 23100 | 23150 | 23100 | 177 |
| 358 | 20250502 | 122600 | 2588856200 | 23100 | 23150 | 23200 | 23100 | 991 |
| 359 | 20250502 | 122500 | 2565910100 | 23150 | 23150 | 23200 | 23150 | 93 |
| 360 | 20250502 | 122400 | 2563754700 | 23150 | 23150 | 23150 | 23150 | 481 |
| 361 | 20250502 | 122300 | 2552619550 | 23150 | 23150 | 23150 | 23100 | 236 |
| 362 | 20250502 | 122200 | 2547161150 | 23150 | 23150 | 23150 | 23100 | 235 |
| 363 | 20250502 | 122100 | 2541725900 | 23150 | 23100 | 23150 | 23100 | 595 |
| 364 | 20250502 | 122000 | 2527975000 | 23100 | 23100 | 23100 | 23100 | 108 |
| 365 | 20250502 | 121900 | 2525480200 | 23100 | 23100 | 23100 | 23100 | 122 |
| 366 | 20250502 | 121800 | 2522662000 | 23050 | 23100 | 23100 | 23050 | 548 |
| 367 | 20250502 | 121700 | 2510018250 | 23150 | 23100 | 23150 | 23050 | 1088 |
| 368 | 20250502 | 121600 | 2484894150 | 23100 | 23150 | 23150 | 23100 | 1274 |
| 369 | 20250502 | 121500 | 2455452950 | 23150 | 23150 | 23150 | 23150 | 33 |
| 370 | 20250502 | 121400 | 2454689000 | 23150 | 23150 | 23150 | 23100 | 150 |
| 371 | 20250502 | 121300 | 2451216900 | 23100 | 23150 | 23150 | 23100 | 200 |
| 372 | 20250502 | 121200 | 2446587150 | 23150 | 23150 | 23150 | 23150 | 68 |
| 373 | 20250502 | 121100 | 2445012950 | 23150 | 23150 | 23150 | 23150 | 79 |
| 374 | 20250502 | 121000 | 2443184100 | 23150 | 23150 | 23150 | 23150 | 187 |
| 375 | 20250502 | 120900 | 2438855050 | 23100 | 23150 | 23150 | 23100 | 159 |
| 376 | 20250502 | 120800 | 2435174250 | 23150 | 23150 | 23150 | 23150 | 67 |
| 377 | 20250502 | 120700 | 2433623200 | 23150 | 23150 | 23150 | 23100 | 136 |
| 378 | 20250502 | 120600 | 2430474850 | 23150 | 23150 | 23150 | 23150 | 174 |
| 379 | 20250502 | 120500 | 2426446750 | 23150 | 23150 | 23150 | 23150 | 34 |
| 380 | 20250502 | 120400 | 2425659650 | 23150 | 23150 | 23150 | 23150 | 93 |
| 381 | 20250502 | 120300 | 2423506700 | 23100 | 23150 | 23150 | 23100 | 154 |
| 382 | 20250502 | 120200 | 2419941900 | 23150 | 23150 | 23150 | 23150 | 84 |
| 383 | 20250502 | 120100 | 2417997300 | 23150 | 23150 | 23150 | 23150 | 59 |
| 384 | 20250502 | 120000 | 2416631450 | 23100 | 23200 | 23200 | 23050 | 3238 |
| 385 | 20250502 | 115900 | 2341726950 | 23150 | 23200 | 23200 | 23150 | 191 |
| 386 | 20250502 | 115800 | 2337297900 | 23200 | 23200 | 23200 | 23200 | 29 |
| 387 | 20250502 | 115700 | 2336625100 | 23200 | 23200 | 23200 | 23200 | 157 |
| 388 | 20250502 | 115600 | 2332982700 | 23150 | 23200 | 23200 | 23150 | 420 |
| 389 | 20250502 | 115500 | 2323252250 | 23200 | 23175 | 23200 | 23175 | 134 |
| 390 | 20250502 | 115400 | 2320143475 | 23200 | 23200 | 23200 | 23200 | 200 |
| 391 | 20250502 | 115300 | 2315503475 | 23175 | 23200 | 23200 | 23175 | 175 |
| 392 | 20250502 | 115200 | 2311443975 | 23200 | 23200 | 23200 | 23200 | 171 |
| 393 | 20250502 | 115100 | 2307476775 | 23200 | 23200 | 23200 | 23200 | 95 |
| 394 | 20250502 | 115000 | 2305272775 | 23200 | 23200 | 23200 | 23200 | 122 |
| 395 | 20250502 | 114900 | 2302442375 | 23200 | 23200 | 23200 | 23175 | 370 |
| 396 | 20250502 | 114800 | 2293858400 | 23200 | 23200 | 23200 | 23200 | 68 |
| 397 | 20250502 | 114700 | 2292280800 | 23200 | 23200 | 23200 | 23200 | 179 |
| 398 | 20250502 | 114600 | 2288128000 | 23200 | 23200 | 23250 | 23150 | 97 |
| 399 | 20250502 | 114500 | 2285876200 | 23200 | 23200 | 23225 | 23200 | 797 |
| 400 | 20250502 | 114400 | 2267384425 | 23200 | 23200 | 23200 | 23200 | 146 |
| 401 | 20250502 | 114300 | 2263997225 | 23200 | 23200 | 23200 | 23200 | 156 |
| 402 | 20250502 | 114200 | 2260378025 | 23200 | 23200 | 23200 | 23200 | 106 |
| 403 | 20250502 | 114100 | 2257918825 | 23200 | 23200 | 23200 | 23200 | 120 |
| 404 | 20250502 | 114000 | 2255134825 | 23200 | 23200 | 23200 | 23200 | 185 |
| 405 | 20250502 | 113900 | 2250842825 | 23250 | 23200 | 23250 | 23200 | 442 |
| 406 | 20250502 | 113800 | 2240587625 | 23200 | 23150 | 23200 | 23150 | 177 |
| 407 | 20250502 | 113700 | 2236481575 | 23200 | 23200 | 23200 | 23200 | 54 |
| 408 | 20250502 | 113600 | 2235228775 | 23200 | 23200 | 23200 | 23200 | 58 |
| 409 | 20250502 | 113500 | 2233883175 | 23200 | 23150 | 23200 | 23150 | 496 |
| 410 | 20250502 | 113400 | 2222376025 | 23200 | 23200 | 23200 | 23200 | 97 |
| 411 | 20250502 | 113300 | 2220125625 | 23200 | 23150 | 23200 | 23050 | 2474 |
| 412 | 20250502 | 113200 | 2162877975 | 23175 | 23175 | 23175 | 23175 | 147 |
| 413 | 20250502 | 113100 | 2159471250 | 23175 | 23175 | 23175 | 23175 | 99 |
| 414 | 20250502 | 113000 | 2157176925 | 23200 | 23200 | 23200 | 23200 | 120 |
| 415 | 20250502 | 112900 | 2154392925 | 23150 | 23200 | 23250 | 23150 | 1073 |
| 416 | 20250502 | 112800 | 2129496325 | 23150 | 23175 | 23200 | 23150 | 272 |
| 417 | 20250502 | 112700 | 2123186525 | 23150 | 23200 | 23200 | 23150 | 141 |
| 418 | 20250502 | 112600 | 2119917625 | 23150 | 23200 | 23200 | 23150 | 76 |
| 419 | 20250502 | 112500 | 2118155375 | 23200 | 23200 | 23200 | 23150 | 598 |
| 420 | 20250502 | 112400 | 2104284250 | 23200 | 23200 | 23200 | 23150 | 89 |
| 421 | 20250502 | 112300 | 2102219675 | 23200 | 23200 | 23200 | 23150 | 203 |
| 422 | 20250502 | 112200 | 2097512100 | 23175 | 23200 | 23200 | 23150 | 1141 |
| 423 | 20250502 | 112100 | 2071091425 | 23200 | 23200 | 23200 | 23150 | 414 |
| 424 | 20250502 | 112000 | 2061491725 | 23200 | 23150 | 23200 | 23150 | 82 |
| 425 | 20250502 | 111900 | 2059590075 | 23150 | 23200 | 23200 | 23150 | 225 |
| 426 | 20250502 | 111800 | 2054372675 | 23150 | 23200 | 23200 | 23150 | 320 |
| 427 | 20250502 | 111700 | 2046951375 | 23150 | 23200 | 23200 | 23150 | 375 |
| 428 | 20250502 | 111600 | 2038252225 | 23200 | 23200 | 23200 | 23150 | 100 |
| 429 | 20250502 | 111500 | 2035932525 | 23200 | 23200 | 23200 | 23150 | 198 |
| 430 | 20250502 | 111400 | 2031339225 | 23200 | 23150 | 23200 | 23150 | 309 |
| 431 | 20250502 | 111300 | 2024178625 | 23200 | 23150 | 23200 | 23150 | 233 |
| 432 | 20250502 | 111200 | 2018778850 | 23150 | 23200 | 23200 | 23150 | 249 |
| 433 | 20250502 | 111100 | 2013008300 | 23200 | 23200 | 23200 | 23150 | 621 |
| 434 | 20250502 | 111000 | 1998602700 | 23150 | 23200 | 23200 | 23150 | 166 |
| 435 | 20250502 | 110900 | 1994751800 | 23200 | 23150 | 23200 | 23150 | 244 |
| 436 | 20250502 | 110800 | 1989091300 | 23200 | 23200 | 23200 | 23150 | 133 |
| 437 | 20250502 | 110700 | 1986006450 | 23200 | 23200 | 23200 | 23150 | 124 |
| 438 | 20250502 | 110600 | 1983129800 | 23200 | 23150 | 23200 | 23150 | 226 |
| 439 | 20250502 | 110500 | 1977893250 | 23150 | 23150 | 23200 | 23150 | 402 |
| 440 | 20250502 | 110400 | 1968582100 | 23150 | 23150 | 23200 | 23150 | 236 |
| 441 | 20250502 | 110300 | 1963113350 | 23150 | 23150 | 23200 | 23150 | 139 |
| 442 | 20250502 | 110200 | 1959894100 | 23200 | 23200 | 23200 | 23150 | 1410 |
| 443 | 20250502 | 110100 | 1927188350 | 23200 | 23200 | 23250 | 23200 | 201 |
| 444 | 20250502 | 110000 | 1922521050 | 23200 | 23250 | 23250 | 23200 | 224 |
| 445 | 20250502 | 105900 | 1917316900 | 23200 | 23250 | 23250 | 23200 | 158 |
| 446 | 20250502 | 105800 | 1913644900 | 23250 | 23250 | 23250 | 23200 | 242 |
| 447 | 20250502 | 105700 | 1908021000 | 23250 | 23200 | 23250 | 23200 | 156 |
| 448 | 20250502 | 105600 | 1904394550 | 23200 | 23250 | 23250 | 23200 | 318 |
| 449 | 20250502 | 105500 | 1897003400 | 23200 | 23250 | 23250 | 23200 | 268 |
| 450 | 20250502 | 105400 | 1890783050 | 23250 | 23250 | 23250 | 23200 | 355 |
| 451 | 20250502 | 105300 | 1882539600 | 23250 | 23200 | 23250 | 23200 | 179 |
| 452 | 20250502 | 105200 | 1878378300 | 23250 | 23200 | 23250 | 23200 | 367 |
| 453 | 20250502 | 105100 | 1869858000 | 23200 | 23200 | 23250 | 23200 | 185 |
| 454 | 20250502 | 105000 | 1865562600 | 23250 | 23250 | 23250 | 23200 | 525 |
| 455 | 20250502 | 104900 | 1853367700 | 23200 | 23250 | 23250 | 23200 | 51 |
| 456 | 20250502 | 104800 | 1852182250 | 23250 | 23200 | 23250 | 23200 | 205 |
| 457 | 20250502 | 104700 | 1847423250 | 23200 | 23200 | 23200 | 23150 | 483 |
| 458 | 20250502 | 104600 | 1836217950 | 23200 | 23200 | 23200 | 23150 | 1155 |
| 459 | 20250502 | 104500 | 1809459000 | 23200 | 23200 | 23200 | 23150 | 373 |
| 460 | 20250502 | 104400 | 1800805600 | 23150 | 23200 | 23200 | 23150 | 83 |
| 461 | 20250502 | 104300 | 1798882500 | 23200 | 23150 | 23200 | 23150 | 220 |
| 462 | 20250502 | 104200 | 1793784150 | 23150 | 23150 | 23200 | 23100 | 168 |
| 463 | 20250502 | 104100 | 1789897850 | 23150 | 23100 | 23200 | 23100 | 420 |
| 464 | 20250502 | 104000 | 1780181850 | 23100 | 23150 | 23200 | 23100 | 571 |
| 465 | 20250502 | 103900 | 1766957200 | 23150 | 23150 | 23200 | 23150 | 212 |
| 466 | 20250502 | 103800 | 1762048000 | 23200 | 23250 | 23250 | 23150 | 556 |
| 467 | 20250502 | 103700 | 1749148700 | 23300 | 23250 | 23300 | 23250 | 233 |
| 468 | 20250502 | 103600 | 1743726000 | 23250 | 23250 | 23300 | 23200 | 1169 |
| 469 | 20250502 | 103500 | 1716592200 | 23250 | 23250 | 23300 | 23250 | 338 |
| 470 | 20250502 | 103400 | 1708730900 | 23250 | 23250 | 23300 | 23250 | 819 |
| 471 | 20250502 | 103300 | 1689685450 | 23250 | 23300 | 23300 | 23250 | 323 |
| 472 | 20250502 | 103200 | 1682169825 | 23250 | 23250 | 23300 | 23250 | 61 |
| 473 | 20250502 | 103100 | 1680750075 | 23250 | 23300 | 23350 | 23200 | 936 |
| 474 | 20250502 | 103000 | 1658956575 | 23300 | 23350 | 23350 | 23300 | 1926 |
| 475 | 20250502 | 102900 | 1614069225 | 23350 | 23350 | 23350 | 23350 | 191 |
| 476 | 20250502 | 102800 | 1609609375 | 23350 | 23350 | 23350 | 23350 | 379 |
| 477 | 20250502 | 102700 | 1600759725 | 23350 | 23350 | 23350 | 23300 | 179 |
| 478 | 20250502 | 102600 | 1596581025 | 23350 | 23350 | 23350 | 23350 | 202 |
| 479 | 20250502 | 102500 | 1591864325 | 23350 | 23350 | 23350 | 23350 | 227 |
| 480 | 20250502 | 102400 | 1586563875 | 23350 | 23350 | 23350 | 23300 | 826 |
| 481 | 20250502 | 102300 | 1567304875 | 23300 | 23300 | 23350 | 23300 | 5702 |
| 482 | 20250502 | 102200 | 1434404625 | 23300 | 23300 | 23300 | 23300 | 89 |
| 483 | 20250502 | 102100 | 1432330925 | 23300 | 23250 | 23300 | 23250 | 1009 |
| 484 | 20250502 | 102000 | 1408864125 | 23300 | 23300 | 23300 | 23250 | 300 |
| 485 | 20250502 | 101900 | 1401879225 | 23300 | 23250 | 23300 | 23250 | 192 |
| 486 | 20250502 | 101800 | 1397407075 | 23300 | 23300 | 23300 | 23300 | 28 |
| 487 | 20250502 | 101700 | 1396754675 | 23300 | 23300 | 23300 | 23300 | 56 |
| 488 | 20250502 | 101600 | 1395449875 | 23300 | 23200 | 23300 | 23200 | 263 |
| 489 | 20250502 | 101500 | 1389331925 | 23250 | 23300 | 23300 | 23250 | 1036 |
| 490 | 20250502 | 101400 | 1365240825 | 23300 | 23300 | 23300 | 23300 | 97 |
| 491 | 20250502 | 101300 | 1362980725 | 23300 | 23300 | 23300 | 23250 | 207 |
| 492 | 20250502 | 101200 | 1358163825 | 23300 | 23250 | 23300 | 23250 | 455 |
| 493 | 20250502 | 101100 | 1347579725 | 23300 | 23300 | 23300 | 23250 | 405 |
| 494 | 20250502 | 101000 | 1338159225 | 23300 | 23300 | 23300 | 23250 | 799 |
| 495 | 20250502 | 100900 | 1319545525 | 23250 | 23300 | 23300 | 23250 | 119 |
| 496 | 20250502 | 100800 | 1316773425 | 23300 | 23250 | 23300 | 23250 | 279 |
| 497 | 20250502 | 100700 | 1310285275 | 23300 | 23300 | 23300 | 23250 | 220 |
| 498 | 20250502 | 100600 | 1305166075 | 23250 | 23250 | 23300 | 23250 | 1950 |
| 499 | 20250502 | 100500 | 1259827125 | 23300 | 23250 | 23300 | 23250 | 262 |
| 500 | 20250502 | 100400 | 1253725075 | 23300 | 23250 | 23300 | 23200 | 830 |
| 501 | 20250502 | 100300 | 1234428025 | 23200 | 23250 | 23250 | 23200 | 1311 |
| 502 | 20250502 | 100200 | 1204009975 | 23200 | 23200 | 23250 | 23200 | 965 |
| 503 | 20250502 | 100100 | 1181617975 | 23200 | 23200 | 23300 | 23100 | 1082 |
| 504 | 20250502 | 100000 | 1156520625 | 23200 | 23250 | 23300 | 23200 | 2043 |
| 505 | 20250502 | 095900 | 1109033100 | 23250 | 23200 | 23300 | 23200 | 823 |
| 506 | 20250502 | 095800 | 1089904250 | 23200 | 23250 | 23250 | 23200 | 457 |
| 507 | 20250502 | 095700 | 1079289700 | 23250 | 23200 | 23250 | 23150 | 833 |
| 508 | 20250502 | 095600 | 1059943200 | 23150 | 23200 | 23200 | 23150 | 752 |
| 509 | 20250502 | 095500 | 1042530150 | 23200 | 23250 | 23250 | 23200 | 369 |
| 510 | 20250502 | 095400 | 1033962600 | 23200 | 23150 | 23250 | 23150 | 2784 |
| 511 | 20250502 | 095300 | 969459550 | 23100 | 23150 | 23150 | 23100 | 262 |
| 512 | 20250502 | 095200 | 963404550 | 23100 | 23150 | 23150 | 23100 | 464 |
| 513 | 20250502 | 095100 | 952679750 | 23100 | 23150 | 23150 | 23100 | 279 |
| 514 | 20250502 | 095000 | 946226000 | 23100 | 23150 | 23150 | 23100 | 146 |
| 515 | 20250502 | 094900 | 942848600 | 23100 | 23150 | 23150 | 23100 | 157 |
| 516 | 20250502 | 094800 | 939214150 | 23100 | 23100 | 23100 | 23050 | 2395 |
| 517 | 20250502 | 094700 | 883890250 | 23100 | 23100 | 23100 | 23100 | 21 |
| 518 | 20250502 | 094600 | 883405150 | 23100 | 23050 | 23100 | 23050 | 635 |
| 519 | 20250502 | 094500 | 868767100 | 23050 | 22950 | 23050 | 22950 | 921 |
| 520 | 20250502 | 094400 | 847561850 | 22900 | 22950 | 23000 | 22900 | 661 |
| 521 | 20250502 | 094300 | 832376000 | 22950 | 23050 | 23100 | 22950 | 836 |
| 522 | 20250502 | 094200 | 813126050 | 23050 | 23050 | 23100 | 23050 | 130 |
| 523 | 20250502 | 094100 | 810128700 | 23100 | 23050 | 23100 | 23050 | 103 |
| 524 | 20250502 | 094000 | 807750650 | 23050 | 23100 | 23100 | 23000 | 748 |
| 525 | 20250502 | 093900 | 790508000 | 23050 | 23050 | 23100 | 23050 | 765 |
| 526 | 20250502 | 093800 | 772849650 | 23100 | 23000 | 23100 | 23000 | 1349 |
| 527 | 20250502 | 093700 | 741760300 | 23000 | 23050 | 23050 | 23000 | 149 |
| 528 | 20250502 | 093600 | 738331750 | 23050 | 23000 | 23050 | 23000 | 989 |
| 529 | 20250502 | 093500 | 715553550 | 23000 | 23050 | 23050 | 23000 | 442 |
| 530 | 20250502 | 093400 | 705381350 | 23100 | 23050 | 23100 | 23050 | 157 |
| 531 | 20250502 | 093300 | 701758350 | 23050 | 23050 | 23100 | 23050 | 1563 |
| 532 | 20250502 | 093200 | 665693200 | 23050 | 23000 | 23050 | 23000 | 434 |
| 533 | 20250502 | 093100 | 655700300 | 22950 | 22950 | 23000 | 22950 | 217 |
| 534 | 20250502 | 093000 | 650716200 | 22950 | 22950 | 23000 | 22950 | 86 |
| 535 | 20250502 | 092900 | 648742450 | 22950 | 23000 | 23000 | 22950 | 1103 |
| 536 | 20250502 | 092800 | 623425950 | 23050 | 23000 | 23050 | 22950 | 582 |
| 537 | 20250502 | 092700 | 610039650 | 23000 | 22950 | 23000 | 22900 | 1367 |
| 538 | 20250502 | 092600 | 578676750 | 23000 | 23000 | 23000 | 23000 | 485 |
| 539 | 20250502 | 092500 | 567521750 | 23000 | 23000 | 23050 | 23000 | 284 |
| 540 | 20250502 | 092400 | 560989700 | 23000 | 23000 | 23000 | 23000 | 333 |
| 541 | 20250502 | 092300 | 553330700 | 23000 | 23000 | 23050 | 23000 | 337 |
| 542 | 20250502 | 092200 | 545579600 | 23000 | 22950 | 23000 | 22950 | 188 |
| 543 | 20250502 | 092100 | 541261100 | 23000 | 23000 | 23000 | 22950 | 403 |
| 544 | 20250502 | 092000 | 532003800 | 22950 | 22950 | 22950 | 22950 | 266 |
| 545 | 20250502 | 091900 | 525899100 | 22900 | 22900 | 22950 | 22900 | 675 |
| 546 | 20250502 | 091800 | 510421350 | 22900 | 23050 | 23050 | 22900 | 1652 |
| 547 | 20250502 | 091700 | 472458000 | 23050 | 23000 | 23050 | 23000 | 2013 |
| 548 | 20250502 | 091600 | 426153000 | 22950 | 23000 | 23000 | 22950 | 45 |
| 549 | 20250502 | 091500 | 425120150 | 22950 | 22900 | 22950 | 22900 | 568 |
| 550 | 20250502 | 091400 | 412089850 | 22850 | 22800 | 22850 | 22750 | 1814 |
| 551 | 20250502 | 091300 | 370748650 | 22850 | 22850 | 22850 | 22800 | 885 |
| 552 | 20250502 | 091200 | 350528700 | 22850 | 22750 | 22850 | 22750 | 1164 |
| 553 | 20250502 | 091100 | 323991050 | 22800 | 22800 | 22850 | 22800 | 283 |
| 554 | 20250502 | 091000 | 317538600 | 22800 | 22850 | 22900 | 22800 | 369 |
| 555 | 20250502 | 090900 | 309124400 | 22850 | 22850 | 22850 | 22800 | 254 |
| 556 | 20250502 | 090800 | 303321850 | 22850 | 22900 | 22900 | 22800 | 1029 |
| 557 | 20250502 | 090700 | 279810050 | 22850 | 23000 | 23000 | 22800 | 883 |
| 558 | 20250502 | 090600 | 259636250 | 23000 | 23000 | 23000 | 22850 | 111 |
| 559 | 20250502 | 090500 | 257095650 | 23000 | 22900 | 23000 | 22900 | 591 |
| 560 | 20250502 | 090400 | 243545200 | 22900 | 22950 | 22950 | 22800 | 985 |
| 561 | 20250502 | 090300 | 220965250 | 22950 | 22800 | 22950 | 22750 | 624 |
| 562 | 20250502 | 090200 | 206735250 | 22700 | 22850 | 22900 | 22700 | 2866 |
| 563 | 20250502 | 090100 | 141394100 | 22850 | 22900 | 23000 | 22850 | 126 |
| 564 | 20250502 | 090000 | 138508700 | 23050 | 23000 | 23050 | 22850 | 6030 |