29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 42720 |
| 3 | 20250319 | 183800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 4 | 20250319 | 183700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 5 | 20250319 | 183600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 6 | 20250319 | 183500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 7 | 20250319 | 183400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 8 | 20250319 | 183300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 9 | 20250319 | 183200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 10 | 20250319 | 183100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 11 | 20250319 | 183000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 12 | 20250319 | 182900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 13 | 20250319 | 182800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 14 | 20250319 | 182700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 15 | 20250319 | 182600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 16 | 20250319 | 182500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 17 | 20250319 | 182400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 18 | 20250319 | 182300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 19 | 20250319 | 182200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 20 | 20250319 | 182100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 21 | 20250319 | 182000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 22 | 20250319 | 181900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 23 | 20250319 | 181800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 24 | 20250319 | 181700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 25 | 20250319 | 181600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 26 | 20250319 | 181500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 27 | 20250319 | 181400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 28 | 20250319 | 181300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 29 | 20250319 | 181200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 30 | 20250319 | 181100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 31 | 20250319 | 181000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 32 | 20250319 | 180900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 42720 |
| 33 | 20250319 | 180800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 34 | 20250319 | 180700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 35 | 20250319 | 180600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 36 | 20250319 | 180500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 37 | 20250319 | 180400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 38 | 20250319 | 180300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 39 | 20250319 | 180200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 40 | 20250319 | 180100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 41 | 20250319 | 180000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 42 | 20250319 | 175900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 43 | 20250319 | 175800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 44 | 20250319 | 175700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 45 | 20250319 | 175600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 46 | 20250319 | 175500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 47 | 20250319 | 175400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 48 | 20250319 | 175300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 49 | 20250319 | 175200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 50 | 20250319 | 175100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 51 | 20250319 | 175000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 52 | 20250319 | 174900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 53 | 20250319 | 174800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 54 | 20250319 | 174700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 55 | 20250319 | 174600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 56 | 20250319 | 174500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 57 | 20250319 | 174400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 58 | 20250319 | 174300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 59 | 20250319 | 174200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 60 | 20250319 | 174100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 61 | 20250319 | 174000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 62 | 20250319 | 173900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 42720 |
| 63 | 20250319 | 173800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 64 | 20250319 | 173700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 65 | 20250319 | 173600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 66 | 20250319 | 173500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 67 | 20250319 | 173400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 68 | 20250319 | 173300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 69 | 20250319 | 173200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 70 | 20250319 | 173100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 71 | 20250319 | 173000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 72 | 20250319 | 172900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 73 | 20250319 | 172800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 74 | 20250319 | 172700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 75 | 20250319 | 172600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 76 | 20250319 | 172500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 77 | 20250319 | 172400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 78 | 20250319 | 172300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 79 | 20250319 | 172200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 80 | 20250319 | 172100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 81 | 20250319 | 172000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 82 | 20250319 | 171900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 83 | 20250319 | 171800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 84 | 20250319 | 171700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 85 | 20250319 | 171600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 86 | 20250319 | 171500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 87 | 20250319 | 171400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 88 | 20250319 | 171300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 89 | 20250319 | 171200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 90 | 20250319 | 171100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 91 | 20250319 | 171000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 92 | 20250319 | 170900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 42720 |
| 93 | 20250319 | 170800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 94 | 20250319 | 170700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 95 | 20250319 | 170600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 96 | 20250319 | 170500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 97 | 20250319 | 170400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 98 | 20250319 | 170300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 99 | 20250319 | 170200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 100 | 20250319 | 170100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 101 | 20250319 | 170000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 102 | 20250319 | 165900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 103 | 20250319 | 165800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 104 | 20250319 | 165700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 105 | 20250319 | 165600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 106 | 20250319 | 165500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 107 | 20250319 | 165400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 108 | 20250319 | 165300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 109 | 20250319 | 165200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 110 | 20250319 | 165100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 111 | 20250319 | 165000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 112 | 20250319 | 164900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 113 | 20250319 | 164800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 114 | 20250319 | 164700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 115 | 20250319 | 164600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 116 | 20250319 | 164500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 117 | 20250319 | 164400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 118 | 20250319 | 164300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 119 | 20250319 | 164200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 120 | 20250319 | 164100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 121 | 20250319 | 164000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 122 | 20250319 | 163900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 42720 |
| 123 | 20250319 | 163800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 124 | 20250319 | 163700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 125 | 20250319 | 163600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 126 | 20250319 | 163500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 127 | 20250319 | 163400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 128 | 20250319 | 163300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 129 | 20250319 | 163200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 130 | 20250319 | 163100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 131 | 20250319 | 163000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 132 | 20250319 | 162900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 133 | 20250319 | 162800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 134 | 20250319 | 162700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 135 | 20250319 | 162600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 136 | 20250319 | 162500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 137 | 20250319 | 162400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 138 | 20250319 | 162300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 139 | 20250319 | 162200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 140 | 20250319 | 162100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 141 | 20250319 | 162000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 142 | 20250319 | 161900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 143 | 20250319 | 161800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 144 | 20250319 | 161700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 145 | 20250319 | 161600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 146 | 20250319 | 161500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 147 | 20250319 | 161400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 148 | 20250319 | 161300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 149 | 20250319 | 161200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 150 | 20250319 | 161100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 151 | 20250319 | 161000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 152 | 20250319 | 160900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 42720 |
| 153 | 20250319 | 160800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 154 | 20250319 | 160700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 155 | 20250319 | 160600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 156 | 20250319 | 160500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 157 | 20250319 | 160400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 158 | 20250319 | 160300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 159 | 20250319 | 160200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 160 | 20250319 | 160100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 161 | 20250319 | 160000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 162 | 20250319 | 155900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 163 | 20250319 | 155800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 164 | 20250319 | 155700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 165 | 20250319 | 155600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 166 | 20250319 | 155500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 167 | 20250319 | 155400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 168 | 20250319 | 155300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 169 | 20250319 | 155200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 170 | 20250319 | 155100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 171 | 20250319 | 155000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 172 | 20250319 | 154900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 173 | 20250319 | 154800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 174 | 20250319 | 154700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 175 | 20250319 | 154600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 176 | 20250319 | 154500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 177 | 20250319 | 154400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 178 | 20250319 | 154300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 179 | 20250319 | 154200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 180 | 20250319 | 154100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 181 | 20250319 | 154000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 182 | 20250319 | 153900 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 42720 |
| 183 | 20250319 | 153800 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 184 | 20250319 | 153700 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 185 | 20250319 | 153600 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 186 | 20250319 | 153500 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 187 | 20250319 | 153400 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 188 | 20250319 | 153300 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 189 | 20250319 | 153200 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 190 | 20250319 | 153100 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 0 |
| 191 | 20250319 | 153000 | 12495505955 | 1413 | 1413 | 1413 | 1413 | 42720 |
| 192 | 20250319 | 152900 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20250319 | 152800 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20250319 | 152700 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20250319 | 152600 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20250319 | 152500 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20250319 | 152400 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20250319 | 152300 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20250319 | 152200 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20250319 | 152100 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20250319 | 152000 | 12435142595 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20250319 | 151900 | 12435142595 | 1410 | 1406 | 1411 | 1405 | 34934 |
| 203 | 20250319 | 151800 | 12385942490 | 1406 | 1405 | 1408 | 1405 | 3262 |
| 204 | 20250319 | 151700 | 12381351888 | 1408 | 1406 | 1409 | 1405 | 17032 |
| 205 | 20250319 | 151600 | 12357407903 | 1407 | 1406 | 1408 | 1405 | 1987 |
| 206 | 20250319 | 151500 | 12354613374 | 1406 | 1409 | 1410 | 1406 | 5363 |
| 207 | 20250319 | 151400 | 12347061366 | 1408 | 1412 | 1412 | 1408 | 4052 |
| 208 | 20250319 | 151300 | 12341351685 | 1412 | 1412 | 1412 | 1409 | 4414 |
| 209 | 20250319 | 151200 | 12335121226 | 1412 | 1410 | 1412 | 1409 | 8711 |
| 210 | 20250319 | 151100 | 12322838071 | 1410 | 1409 | 1410 | 1408 | 995 |
| 211 | 20250319 | 151000 | 12321436202 | 1408 | 1405 | 1412 | 1405 | 4929 |
| 212 | 20250319 | 150900 | 12314493811 | 1405 | 1407 | 1407 | 1405 | 3273 |
| 213 | 20250319 | 150800 | 12309894491 | 1407 | 1408 | 1408 | 1407 | 5153 |
| 214 | 20250319 | 150700 | 12302644195 | 1408 | 1406 | 1410 | 1403 | 8751 |
| 215 | 20250319 | 150600 | 12290326724 | 1406 | 1404 | 1411 | 1404 | 7203 |
| 216 | 20250319 | 150500 | 12280211831 | 1403 | 1400 | 1404 | 1400 | 2750 |
| 217 | 20250319 | 150400 | 12276357734 | 1400 | 1399 | 1400 | 1399 | 4356 |
| 218 | 20250319 | 150300 | 12270259615 | 1399 | 1399 | 1400 | 1398 | 11928 |
| 219 | 20250319 | 150200 | 12253562323 | 1397 | 1398 | 1399 | 1397 | 3581 |
| 220 | 20250319 | 150100 | 12248556577 | 1398 | 1398 | 1398 | 1395 | 4506 |
| 221 | 20250319 | 150000 | 12242262174 | 1398 | 1393 | 1398 | 1392 | 11033 |
| 222 | 20250319 | 145900 | 12226899565 | 1393 | 1397 | 1397 | 1392 | 6024 |
| 223 | 20250319 | 145800 | 12218507095 | 1394 | 1398 | 1398 | 1394 | 3928 |
| 224 | 20250319 | 145700 | 12213031391 | 1398 | 1392 | 1399 | 1392 | 5454 |
| 225 | 20250319 | 145600 | 12205437729 | 1392 | 1394 | 1394 | 1392 | 6898 |
| 226 | 20250319 | 145500 | 12195828786 | 1394 | 1397 | 1400 | 1392 | 33803 |
| 227 | 20250319 | 145400 | 12148663146 | 1397 | 1396 | 1397 | 1396 | 5047 |
| 228 | 20250319 | 145300 | 12141613998 | 1396 | 1408 | 1408 | 1395 | 21281 |
| 229 | 20250319 | 145200 | 12111813746 | 1408 | 1405 | 1413 | 1405 | 3754 |
| 230 | 20250319 | 145100 | 12106526742 | 1409 | 1404 | 1414 | 1404 | 9716 |
| 231 | 20250319 | 145000 | 12092819343 | 1404 | 1404 | 1408 | 1401 | 1881 |
| 232 | 20250319 | 144900 | 12090176753 | 1405 | 1406 | 1410 | 1400 | 18833 |
| 233 | 20250319 | 144800 | 12063714278 | 1406 | 1407 | 1408 | 1399 | 3160 |
| 234 | 20250319 | 144700 | 12059284778 | 1407 | 1396 | 1407 | 1396 | 2479 |
| 235 | 20250319 | 144600 | 12055805864 | 1396 | 1404 | 1404 | 1396 | 4655 |
| 236 | 20250319 | 144500 | 12049304238 | 1405 | 1400 | 1405 | 1396 | 10339 |
| 237 | 20250319 | 144400 | 12034849245 | 1399 | 1402 | 1406 | 1398 | 6395 |
| 238 | 20250319 | 144300 | 12025879444 | 1398 | 1406 | 1406 | 1398 | 3156 |
| 239 | 20250319 | 144200 | 12021464546 | 1406 | 1397 | 1406 | 1397 | 4725 |
| 240 | 20250319 | 144100 | 12014860186 | 1398 | 1396 | 1407 | 1396 | 4419 |
| 241 | 20250319 | 144000 | 12008669285 | 1395 | 1409 | 1411 | 1395 | 14487 |
| 242 | 20250319 | 143900 | 11988394672 | 1409 | 1408 | 1409 | 1403 | 1680 |
| 243 | 20250319 | 143800 | 11986030594 | 1408 | 1408 | 1411 | 1399 | 5147 |
| 244 | 20250319 | 143700 | 11978794685 | 1398 | 1401 | 1405 | 1395 | 32868 |
| 245 | 20250319 | 143600 | 11932823782 | 1401 | 1403 | 1403 | 1400 | 8749 |
| 246 | 20250319 | 143500 | 11920558627 | 1400 | 1405 | 1405 | 1400 | 4702 |
| 247 | 20250319 | 143400 | 11913966700 | 1407 | 1401 | 1409 | 1398 | 24924 |
| 248 | 20250319 | 143300 | 11879081369 | 1402 | 1404 | 1410 | 1397 | 15324 |
| 249 | 20250319 | 143200 | 11857614456 | 1404 | 1421 | 1434 | 1401 | 97911 |
| 250 | 20250319 | 143100 | 11718823638 | 1421 | 1396 | 1450 | 1396 | 70564 |
| 251 | 20250319 | 143000 | 11618740563 | 1400 | 1386 | 1400 | 1380 | 19445 |
| 252 | 20250319 | 142900 | 11591815423 | 1383 | 1393 | 1395 | 1380 | 51738 |
| 253 | 20250319 | 142800 | 11520152220 | 1393 | 1395 | 1400 | 1393 | 5114 |
| 254 | 20250319 | 142700 | 11513012631 | 1395 | 1400 | 1403 | 1390 | 29554 |
| 255 | 20250319 | 142600 | 11471784949 | 1399 | 1397 | 1403 | 1392 | 24178 |
| 256 | 20250319 | 142500 | 11437986840 | 1392 | 1410 | 1410 | 1390 | 68349 |
| 257 | 20250319 | 142400 | 11342378685 | 1410 | 1453 | 1453 | 1400 | 128643 |
| 258 | 20250319 | 142300 | 11159869203 | 1453 | 1447 | 1458 | 1447 | 6736 |
| 259 | 20250319 | 142200 | 11150080971 | 1455 | 1470 | 1470 | 1444 | 48945 |
| 260 | 20250319 | 142100 | 11078936369 | 1470 | 1479 | 1480 | 1467 | 45096 |
| 261 | 20250319 | 142000 | 11012482687 | 1476 | 1476 | 1485 | 1463 | 16350 |
| 262 | 20250319 | 141900 | 10988409617 | 1469 | 1487 | 1487 | 1455 | 75468 |
| 263 | 20250319 | 141800 | 10877417125 | 1487 | 1514 | 1514 | 1484 | 61634 |
| 264 | 20250319 | 141700 | 10784906073 | 1511 | 1514 | 1520 | 1502 | 117499 |
| 265 | 20250319 | 141600 | 10607145861 | 1510 | 1495 | 1514 | 1494 | 96966 |
| 266 | 20250319 | 141500 | 10461158412 | 1494 | 1481 | 1495 | 1480 | 39733 |
| 267 | 20250319 | 141400 | 10402039272 | 1489 | 1478 | 1493 | 1476 | 38103 |
| 268 | 20250319 | 141300 | 10345492359 | 1479 | 1490 | 1490 | 1477 | 14348 |
| 269 | 20250319 | 141200 | 10324212242 | 1490 | 1495 | 1500 | 1480 | 38452 |
| 270 | 20250319 | 141100 | 10266853224 | 1495 | 1500 | 1500 | 1470 | 58010 |
| 271 | 20250319 | 141000 | 10180247157 | 1499 | 1456 | 1515 | 1440 | 134235 |
| 272 | 20250319 | 140900 | 9979929165 | 1455 | 1437 | 1455 | 1434 | 17076 |
| 273 | 20250319 | 140800 | 9955192007 | 1437 | 1442 | 1442 | 1434 | 1080 |
| 274 | 20250319 | 140700 | 9953642031 | 1442 | 1434 | 1442 | 1434 | 6445 |
| 275 | 20250319 | 140600 | 9944399101 | 1431 | 1434 | 1434 | 1431 | 58 |
| 276 | 20250319 | 140500 | 9944316055 | 1434 | 1434 | 1443 | 1434 | 5884 |
| 277 | 20250319 | 140400 | 9935874920 | 1435 | 1435 | 1435 | 1435 | 769 |
| 278 | 20250319 | 140300 | 9934771405 | 1435 | 1444 | 1444 | 1434 | 3940 |
| 279 | 20250319 | 140200 | 9929118827 | 1444 | 1430 | 1444 | 1421 | 7779 |
| 280 | 20250319 | 140100 | 9917974815 | 1421 | 1433 | 1433 | 1421 | 2655 |
| 281 | 20250319 | 140000 | 9914197877 | 1433 | 1425 | 1433 | 1423 | 1807 |
| 282 | 20250319 | 135900 | 9911615757 | 1424 | 1433 | 1434 | 1423 | 1853 |
| 283 | 20250319 | 135800 | 9908960578 | 1423 | 1424 | 1424 | 1423 | 918 |
| 284 | 20250319 | 135700 | 9907653461 | 1424 | 1430 | 1434 | 1421 | 1516 |
| 285 | 20250319 | 135600 | 9905489809 | 1419 | 1435 | 1435 | 1419 | 2193 |
| 286 | 20250319 | 135500 | 9902354662 | 1435 | 1436 | 1436 | 1426 | 1461 |
| 287 | 20250319 | 135400 | 9900261827 | 1438 | 1420 | 1438 | 1413 | 3454 |
| 288 | 20250319 | 135300 | 9895348938 | 1421 | 1420 | 1422 | 1420 | 998 |
| 289 | 20250319 | 135200 | 9893930174 | 1420 | 1416 | 1420 | 1414 | 5011 |
| 290 | 20250319 | 135100 | 9886822437 | 1415 | 1408 | 1415 | 1408 | 4565 |
| 291 | 20250319 | 135000 | 9880379489 | 1408 | 1406 | 1408 | 1405 | 2864 |
| 292 | 20250319 | 134900 | 9876353733 | 1406 | 1404 | 1411 | 1403 | 7126 |
| 293 | 20250319 | 134800 | 9866337985 | 1405 | 1421 | 1421 | 1404 | 36005 |
| 294 | 20250319 | 134700 | 9815462259 | 1422 | 1425 | 1425 | 1422 | 1830 |
| 295 | 20250319 | 134600 | 9812857235 | 1425 | 1433 | 1433 | 1425 | 225 |
| 296 | 20250319 | 134500 | 9812536410 | 1425 | 1433 | 1433 | 1425 | 2607 |
| 297 | 20250319 | 134400 | 9808814505 | 1433 | 1433 | 1434 | 1432 | 2389 |
| 298 | 20250319 | 134300 | 9805389432 | 1434 | 1424 | 1434 | 1424 | 546 |
| 299 | 20250319 | 134200 | 9804610268 | 1424 | 1425 | 1426 | 1424 | 3589 |
| 300 | 20250319 | 134100 | 9799496112 | 1425 | 1426 | 1426 | 1423 | 4745 |
| 301 | 20250319 | 134000 | 9792736587 | 1426 | 1438 | 1439 | 1426 | 1203 |
| 302 | 20250319 | 133900 | 9791016359 | 1438 | 1438 | 1441 | 1428 | 1223 |
| 303 | 20250319 | 133800 | 9789256600 | 1438 | 1435 | 1444 | 1422 | 2317 |
| 304 | 20250319 | 133700 | 9785948806 | 1421 | 1435 | 1438 | 1421 | 10786 |
| 305 | 20250319 | 133600 | 9770548145 | 1435 | 1447 | 1447 | 1435 | 10402 |
| 306 | 20250319 | 133500 | 9755563861 | 1447 | 1447 | 1447 | 1443 | 305 |
| 307 | 20250319 | 133400 | 9755123462 | 1447 | 1447 | 1447 | 1444 | 106 |
| 308 | 20250319 | 133300 | 9754970323 | 1447 | 1447 | 1447 | 1442 | 4702 |
| 309 | 20250319 | 133200 | 9748176279 | 1448 | 1451 | 1451 | 1443 | 1139 |
| 310 | 20250319 | 133100 | 9746532524 | 1451 | 1443 | 1451 | 1443 | 2945 |
| 311 | 20250319 | 133000 | 9742279389 | 1444 | 1444 | 1444 | 1441 | 12744 |
| 312 | 20250319 | 132900 | 9723898244 | 1443 | 1450 | 1455 | 1443 | 3410 |
| 313 | 20250319 | 132800 | 9718965641 | 1450 | 1450 | 1450 | 1445 | 1342 |
| 314 | 20250319 | 132700 | 9717019821 | 1450 | 1450 | 1450 | 1450 | 293 |
| 315 | 20250319 | 132600 | 9716594971 | 1450 | 1447 | 1450 | 1446 | 4738 |
| 316 | 20250319 | 132500 | 9709738587 | 1443 | 1448 | 1448 | 1442 | 2213 |
| 317 | 20250319 | 132400 | 9706545651 | 1450 | 1450 | 1450 | 1450 | 40 |
| 318 | 20250319 | 132300 | 9706487651 | 1450 | 1443 | 1455 | 1442 | 896 |
| 319 | 20250319 | 132200 | 9705189271 | 1442 | 1443 | 1443 | 1442 | 2300 |
| 320 | 20250319 | 132100 | 9701871762 | 1442 | 1450 | 1450 | 1442 | 6755 |
| 321 | 20250319 | 132000 | 9692112399 | 1450 | 1451 | 1451 | 1450 | 843 |
| 322 | 20250319 | 131900 | 9690890034 | 1452 | 1448 | 1454 | 1447 | 3251 |
| 323 | 20250319 | 131800 | 9686170104 | 1447 | 1446 | 1450 | 1446 | 1233 |
| 324 | 20250319 | 131700 | 9684385861 | 1445 | 1451 | 1451 | 1445 | 15050 |
| 325 | 20250319 | 131600 | 9662597942 | 1450 | 1450 | 1450 | 1449 | 3017 |
| 326 | 20250319 | 131500 | 9658224944 | 1449 | 1451 | 1451 | 1449 | 333 |
| 327 | 20250319 | 131400 | 9657741810 | 1448 | 1450 | 1453 | 1448 | 1311 |
| 328 | 20250319 | 131300 | 9655842937 | 1455 | 1457 | 1457 | 1449 | 820 |
| 329 | 20250319 | 131200 | 9654654308 | 1457 | 1452 | 1463 | 1450 | 3567 |
| 330 | 20250319 | 131100 | 9649472673 | 1452 | 1455 | 1469 | 1449 | 6503 |
| 331 | 20250319 | 131000 | 9639949426 | 1447 | 1457 | 1457 | 1443 | 2690 |
| 332 | 20250319 | 130900 | 9636062045 | 1457 | 1462 | 1462 | 1457 | 5 |
| 333 | 20250319 | 130800 | 9636054750 | 1450 | 1452 | 1452 | 1450 | 4934 |
| 334 | 20250319 | 130700 | 9628900086 | 1450 | 1456 | 1464 | 1450 | 15381 |
| 335 | 20250319 | 130600 | 9606440460 | 1456 | 1447 | 1456 | 1442 | 6693 |
| 336 | 20250319 | 130500 | 9596761892 | 1448 | 1450 | 1450 | 1448 | 2420 |
| 337 | 20250319 | 130400 | 9593255519 | 1449 | 1455 | 1455 | 1449 | 1738 |
| 338 | 20250319 | 130300 | 9590730129 | 1454 | 1457 | 1457 | 1454 | 2517 |
| 339 | 20250319 | 130200 | 9587066280 | 1457 | 1458 | 1462 | 1456 | 167 |
| 340 | 20250319 | 130100 | 9586822942 | 1458 | 1463 | 1463 | 1456 | 3150 |
| 341 | 20250319 | 130000 | 9582216971 | 1463 | 1455 | 1464 | 1455 | 8874 |
| 342 | 20250319 | 125900 | 9569275310 | 1455 | 1445 | 1455 | 1445 | 22811 |
| 343 | 20250319 | 125800 | 9536188353 | 1445 | 1447 | 1449 | 1444 | 1679 |
| 344 | 20250319 | 125700 | 9533762960 | 1447 | 1445 | 1447 | 1444 | 8206 |
| 345 | 20250319 | 125600 | 9521905273 | 1445 | 1448 | 1448 | 1444 | 4276 |
| 346 | 20250319 | 125500 | 9515727349 | 1449 | 1448 | 1449 | 1448 | 2068 |
| 347 | 20250319 | 125400 | 9512731780 | 1445 | 1445 | 1448 | 1445 | 7080 |
| 348 | 20250319 | 125300 | 9502494793 | 1444 | 1443 | 1450 | 1443 | 2367 |
| 349 | 20250319 | 125200 | 9499073015 | 1443 | 1442 | 1446 | 1442 | 1606 |
| 350 | 20250319 | 125100 | 9496755227 | 1448 | 1454 | 1454 | 1442 | 25434 |
| 351 | 20250319 | 125000 | 9459845015 | 1454 | 1454 | 1455 | 1454 | 3441 |
| 352 | 20250319 | 124900 | 9454841751 | 1455 | 1453 | 1455 | 1453 | 1605 |
| 353 | 20250319 | 124800 | 9452508744 | 1453 | 1452 | 1456 | 1451 | 5069 |
| 354 | 20250319 | 124700 | 9445142813 | 1452 | 1459 | 1459 | 1450 | 8141 |
| 355 | 20250319 | 124600 | 9433314267 | 1459 | 1461 | 1461 | 1450 | 15723 |
| 356 | 20250319 | 124500 | 9410424378 | 1462 | 1450 | 1465 | 1447 | 33768 |
| 357 | 20250319 | 124400 | 9361172862 | 1448 | 1443 | 1450 | 1443 | 11014 |
| 358 | 20250319 | 124300 | 9345246290 | 1444 | 1440 | 1444 | 1440 | 2632 |
| 359 | 20250319 | 124200 | 9341454522 | 1438 | 1438 | 1438 | 1438 | 2155 |
| 360 | 20250319 | 124100 | 9338355632 | 1438 | 1437 | 1440 | 1437 | 924 |
| 361 | 20250319 | 124000 | 9337026939 | 1437 | 1435 | 1437 | 1435 | 531 |
| 362 | 20250319 | 123900 | 9336263919 | 1435 | 1441 | 1441 | 1435 | 839 |
| 363 | 20250319 | 123800 | 9335059256 | 1439 | 1443 | 1445 | 1438 | 6971 |
| 364 | 20250319 | 123700 | 9325006330 | 1442 | 1442 | 1442 | 1439 | 996 |
| 365 | 20250319 | 123600 | 9323570256 | 1443 | 1440 | 1446 | 1440 | 2688 |
| 366 | 20250319 | 123500 | 9319692567 | 1440 | 1435 | 1440 | 1435 | 3513 |
| 367 | 20250319 | 123400 | 9314648213 | 1435 | 1435 | 1435 | 1435 | 1357 |
| 368 | 20250319 | 123300 | 9312700918 | 1435 | 1432 | 1435 | 1431 | 3131 |
| 369 | 20250319 | 123200 | 9308214989 | 1432 | 1429 | 1432 | 1428 | 861 |
| 370 | 20250319 | 123100 | 9306983789 | 1430 | 1428 | 1432 | 1425 | 8224 |
| 371 | 20250319 | 123000 | 9295241677 | 1427 | 1428 | 1430 | 1427 | 10314 |
| 372 | 20250319 | 122900 | 9280509017 | 1428 | 1429 | 1430 | 1425 | 3002 |
| 373 | 20250319 | 122800 | 9276221731 | 1429 | 1433 | 1434 | 1429 | 6723 |
| 374 | 20250319 | 122700 | 9266610845 | 1433 | 1424 | 1433 | 1423 | 694 |
| 375 | 20250319 | 122600 | 9265619135 | 1422 | 1419 | 1429 | 1419 | 5070 |
| 376 | 20250319 | 122500 | 9258393589 | 1420 | 1422 | 1422 | 1419 | 5501 |
| 377 | 20250319 | 122400 | 9250580433 | 1423 | 1423 | 1427 | 1423 | 1148 |
| 378 | 20250319 | 122300 | 9248946240 | 1426 | 1426 | 1426 | 1423 | 3988 |
| 379 | 20250319 | 122200 | 9243267797 | 1426 | 1432 | 1432 | 1426 | 4088 |
| 380 | 20250319 | 122100 | 9237430180 | 1432 | 1430 | 1435 | 1427 | 1872 |
| 381 | 20250319 | 122000 | 9234754793 | 1430 | 1428 | 1430 | 1428 | 726 |
| 382 | 20250319 | 121900 | 9233716629 | 1428 | 1427 | 1428 | 1423 | 2968 |
| 383 | 20250319 | 121800 | 9229489610 | 1428 | 1440 | 1440 | 1428 | 6124 |
| 384 | 20250319 | 121700 | 9220721709 | 1440 | 1423 | 1440 | 1423 | 11728 |
| 385 | 20250319 | 121600 | 9203989963 | 1422 | 1431 | 1431 | 1422 | 8493 |
| 386 | 20250319 | 121500 | 9191881815 | 1430 | 1438 | 1438 | 1430 | 6894 |
| 387 | 20250319 | 121400 | 9182014680 | 1439 | 1445 | 1445 | 1439 | 1671 |
| 388 | 20250319 | 121300 | 9179607922 | 1446 | 1442 | 1447 | 1442 | 26 |
| 389 | 20250319 | 121200 | 9179570341 | 1437 | 1437 | 1438 | 1435 | 4500 |
| 390 | 20250319 | 121100 | 9173106282 | 1438 | 1444 | 1444 | 1438 | 6549 |
| 391 | 20250319 | 121000 | 9163662736 | 1445 | 1449 | 1449 | 1444 | 1396 |
| 392 | 20250319 | 120900 | 9161642443 | 1448 | 1450 | 1450 | 1447 | 2316 |
| 393 | 20250319 | 120800 | 9158288400 | 1448 | 1445 | 1448 | 1444 | 1528 |
| 394 | 20250319 | 120700 | 9156076913 | 1443 | 1443 | 1445 | 1442 | 1638 |
| 395 | 20250319 | 120600 | 9153713371 | 1443 | 1449 | 1449 | 1443 | 4549 |
| 396 | 20250319 | 120500 | 9147138016 | 1448 | 1455 | 1455 | 1447 | 16873 |
| 397 | 20250319 | 120400 | 9122631544 | 1455 | 1450 | 1462 | 1447 | 13153 |
| 398 | 20250319 | 120300 | 9103467298 | 1453 | 1444 | 1453 | 1441 | 11864 |
| 399 | 20250319 | 120200 | 9086276401 | 1441 | 1445 | 1447 | 1440 | 1606 |
| 400 | 20250319 | 120100 | 9083961609 | 1447 | 1440 | 1449 | 1437 | 2516 |
| 401 | 20250319 | 120000 | 9080332005 | 1443 | 1436 | 1443 | 1431 | 4414 |
| 402 | 20250319 | 115900 | 9074012453 | 1440 | 1441 | 1447 | 1440 | 7680 |
| 403 | 20250319 | 115800 | 9062935633 | 1441 | 1429 | 1445 | 1426 | 17859 |
| 404 | 20250319 | 115700 | 9037357810 | 1430 | 1440 | 1440 | 1426 | 17184 |
| 405 | 20250319 | 115600 | 9012725397 | 1440 | 1440 | 1445 | 1440 | 13772 |
| 406 | 20250319 | 115500 | 8992886652 | 1440 | 1444 | 1451 | 1440 | 17257 |
| 407 | 20250319 | 115400 | 8967972099 | 1444 | 1458 | 1458 | 1444 | 46414 |
| 408 | 20250319 | 115300 | 8900695955 | 1458 | 1457 | 1460 | 1457 | 1690 |
| 409 | 20250319 | 115200 | 8898233514 | 1457 | 1465 | 1469 | 1457 | 5703 |
| 410 | 20250319 | 115100 | 8889886975 | 1465 | 1463 | 1465 | 1463 | 2655 |
| 411 | 20250319 | 115000 | 8885997827 | 1463 | 1460 | 1463 | 1460 | 1614 |
| 412 | 20250319 | 114900 | 8883640126 | 1461 | 1461 | 1461 | 1460 | 4362 |
| 413 | 20250319 | 114800 | 8877268425 | 1461 | 1465 | 1465 | 1460 | 12916 |
| 414 | 20250319 | 114700 | 8858377901 | 1465 | 1470 | 1473 | 1465 | 8934 |
| 415 | 20250319 | 114600 | 8845270763 | 1470 | 1472 | 1473 | 1470 | 1384 |
| 416 | 20250319 | 114500 | 8843233878 | 1473 | 1471 | 1475 | 1468 | 3937 |
| 417 | 20250319 | 114400 | 8837439178 | 1471 | 1464 | 1475 | 1464 | 17492 |
| 418 | 20250319 | 114300 | 8811749917 | 1464 | 1466 | 1466 | 1461 | 11554 |
| 419 | 20250319 | 114200 | 8794839952 | 1466 | 1466 | 1466 | 1463 | 4104 |
| 420 | 20250319 | 114100 | 8788825128 | 1466 | 1460 | 1466 | 1460 | 1701 |
| 421 | 20250319 | 114000 | 8786337254 | 1460 | 1466 | 1466 | 1460 | 2703 |
| 422 | 20250319 | 113900 | 8782386954 | 1467 | 1464 | 1467 | 1460 | 9373 |
| 423 | 20250319 | 113800 | 8768661736 | 1465 | 1464 | 1465 | 1460 | 6740 |
| 424 | 20250319 | 113700 | 8758799401 | 1460 | 1462 | 1463 | 1460 | 9314 |
| 425 | 20250319 | 113600 | 8745193728 | 1463 | 1463 | 1465 | 1463 | 1691 |
| 426 | 20250319 | 113500 | 8742719593 | 1463 | 1462 | 1465 | 1462 | 5912 |
| 427 | 20250319 | 113400 | 8734069392 | 1462 | 1465 | 1465 | 1460 | 12032 |
| 428 | 20250319 | 113300 | 8716478858 | 1465 | 1469 | 1469 | 1465 | 9596 |
| 429 | 20250319 | 113200 | 8702413668 | 1469 | 1475 | 1475 | 1469 | 677 |
| 430 | 20250319 | 113100 | 8701418717 | 1475 | 1467 | 1475 | 1465 | 11324 |
| 431 | 20250319 | 113000 | 8684810501 | 1467 | 1479 | 1479 | 1467 | 27092 |
| 432 | 20250319 | 112900 | 8644833040 | 1478 | 1479 | 1484 | 1477 | 6468 |
| 433 | 20250319 | 112800 | 8635261160 | 1484 | 1485 | 1487 | 1477 | 30434 |
| 434 | 20250319 | 112700 | 8590167582 | 1487 | 1475 | 1491 | 1474 | 26403 |
| 435 | 20250319 | 112600 | 8551118500 | 1474 | 1482 | 1482 | 1474 | 10263 |
| 436 | 20250319 | 112500 | 8535981623 | 1484 | 1470 | 1489 | 1465 | 15012 |
| 437 | 20250319 | 112400 | 8513818604 | 1470 | 1465 | 1474 | 1460 | 24636 |
| 438 | 20250319 | 112300 | 8477748371 | 1460 | 1460 | 1465 | 1459 | 17002 |
| 439 | 20250319 | 112200 | 8452910024 | 1462 | 1453 | 1462 | 1452 | 13583 |
| 440 | 20250319 | 112100 | 8433122494 | 1452 | 1457 | 1465 | 1450 | 11466 |
| 441 | 20250319 | 112000 | 8416458464 | 1454 | 1460 | 1460 | 1453 | 9608 |
| 442 | 20250319 | 111900 | 8402486094 | 1453 | 1451 | 1467 | 1447 | 16062 |
| 443 | 20250319 | 111800 | 8379139396 | 1447 | 1472 | 1472 | 1447 | 69677 |
| 444 | 20250319 | 111700 | 8277668203 | 1472 | 1482 | 1482 | 1471 | 11940 |
| 445 | 20250319 | 111600 | 8260086213 | 1482 | 1478 | 1489 | 1473 | 24142 |
| 446 | 20250319 | 111500 | 8224464561 | 1478 | 1476 | 1480 | 1474 | 4111 |
| 447 | 20250319 | 111400 | 8218395129 | 1475 | 1484 | 1487 | 1474 | 5934 |
| 448 | 20250319 | 111300 | 8209619579 | 1487 | 1486 | 1497 | 1478 | 22591 |
| 449 | 20250319 | 111200 | 8176003419 | 1486 | 1474 | 1486 | 1474 | 3513 |
| 450 | 20250319 | 111100 | 8170803137 | 1474 | 1471 | 1480 | 1469 | 23604 |
| 451 | 20250319 | 111000 | 8136038945 | 1471 | 1477 | 1477 | 1471 | 3355 |
| 452 | 20250319 | 110900 | 8131096930 | 1470 | 1485 | 1485 | 1463 | 57199 |
| 453 | 20250319 | 110800 | 8046859499 | 1489 | 1489 | 1491 | 1484 | 12290 |
| 454 | 20250319 | 110700 | 8028585642 | 1491 | 1480 | 1497 | 1480 | 53720 |
| 455 | 20250319 | 110600 | 7948583797 | 1480 | 1482 | 1482 | 1479 | 4378 |
| 456 | 20250319 | 110500 | 7942102497 | 1479 | 1480 | 1484 | 1477 | 12966 |
| 457 | 20250319 | 110400 | 7922923411 | 1478 | 1487 | 1487 | 1476 | 20703 |
| 458 | 20250319 | 110300 | 7892302309 | 1487 | 1483 | 1487 | 1482 | 9448 |
| 459 | 20250319 | 110200 | 7878289839 | 1483 | 1487 | 1497 | 1483 | 23212 |
| 460 | 20250319 | 110100 | 7843707783 | 1487 | 1488 | 1497 | 1482 | 13514 |
| 461 | 20250319 | 110000 | 7823588074 | 1489 | 1475 | 1494 | 1475 | 10666 |
| 462 | 20250319 | 105900 | 7807772397 | 1476 | 1478 | 1483 | 1472 | 40017 |
| 463 | 20250319 | 105800 | 7748578149 | 1473 | 1463 | 1480 | 1458 | 54742 |
| 464 | 20250319 | 105700 | 7668341250 | 1460 | 1483 | 1490 | 1460 | 58205 |
| 465 | 20250319 | 105600 | 7582315806 | 1485 | 1480 | 1487 | 1474 | 40903 |
| 466 | 20250319 | 105500 | 7521726022 | 1479 | 1522 | 1522 | 1474 | 71042 |
| 467 | 20250319 | 105400 | 7415613878 | 1523 | 1531 | 1531 | 1522 | 15327 |
| 468 | 20250319 | 105300 | 7392234848 | 1531 | 1525 | 1533 | 1522 | 23301 |
| 469 | 20250319 | 105200 | 7356616887 | 1527 | 1525 | 1528 | 1520 | 38519 |
| 470 | 20250319 | 105100 | 7297977804 | 1527 | 1509 | 1532 | 1508 | 52736 |
| 471 | 20250319 | 105000 | 7217863631 | 1508 | 1517 | 1517 | 1508 | 37711 |
| 472 | 20250319 | 104900 | 7160753283 | 1517 | 1522 | 1524 | 1516 | 35317 |
| 473 | 20250319 | 104800 | 7107140060 | 1522 | 1527 | 1529 | 1520 | 25772 |
| 474 | 20250319 | 104700 | 7067885114 | 1525 | 1518 | 1540 | 1515 | 42798 |
| 475 | 20250319 | 104600 | 7002589159 | 1518 | 1529 | 1529 | 1513 | 49595 |
| 476 | 20250319 | 104500 | 6927267243 | 1530 | 1540 | 1548 | 1530 | 24446 |
| 477 | 20250319 | 104400 | 6889742567 | 1549 | 1538 | 1554 | 1529 | 61550 |
| 478 | 20250319 | 104300 | 6795060331 | 1535 | 1525 | 1546 | 1521 | 63107 |
| 479 | 20250319 | 104200 | 6698169011 | 1523 | 1561 | 1563 | 1500 | 173909 |
| 480 | 20250319 | 104100 | 6430561281 | 1563 | 1548 | 1577 | 1547 | 138525 |
| 481 | 20250319 | 104000 | 6214522805 | 1548 | 1527 | 1549 | 1527 | 88975 |
| 482 | 20250319 | 103900 | 6078008191 | 1527 | 1519 | 1559 | 1514 | 463095 |
| 483 | 20250319 | 103800 | 5365875404 | 1514 | 1514 | 1514 | 1514 | 0 |
| 484 | 20250319 | 103700 | 5365875404 | 1514 | 1514 | 1514 | 1514 | 0 |
| 485 | 20250319 | 103600 | 5365875404 | 1514 | 1484 | 1514 | 1483 | 258760 |
| 486 | 20250319 | 103500 | 4976935085 | 1482 | 1472 | 1486 | 1470 | 90344 |
| 487 | 20250319 | 103400 | 4843184879 | 1470 | 1453 | 1500 | 1451 | 232475 |
| 488 | 20250319 | 103300 | 4500299468 | 1451 | 1441 | 1454 | 1441 | 20871 |
| 489 | 20250319 | 103200 | 4470024510 | 1444 | 1440 | 1445 | 1434 | 8954 |
| 490 | 20250319 | 103100 | 4457138817 | 1435 | 1450 | 1451 | 1433 | 29378 |
| 491 | 20250319 | 103000 | 4414750911 | 1448 | 1444 | 1451 | 1444 | 17934 |
| 492 | 20250319 | 102900 | 4388779217 | 1445 | 1451 | 1458 | 1444 | 53921 |
| 493 | 20250319 | 102800 | 4310551829 | 1447 | 1425 | 1458 | 1425 | 47380 |
| 494 | 20250319 | 102700 | 4242085594 | 1430 | 1414 | 1432 | 1414 | 12735 |
| 495 | 20250319 | 102600 | 4224027292 | 1421 | 1434 | 1440 | 1410 | 33119 |
| 496 | 20250319 | 102500 | 4176741581 | 1434 | 1435 | 1449 | 1432 | 19605 |
| 497 | 20250319 | 102400 | 4148510444 | 1440 | 1441 | 1452 | 1435 | 17469 |
| 498 | 20250319 | 102300 | 4123298844 | 1441 | 1445 | 1463 | 1433 | 74127 |
| 499 | 20250319 | 102200 | 4015482373 | 1434 | 1413 | 1447 | 1408 | 39009 |
| 500 | 20250319 | 102100 | 3959673534 | 1413 | 1407 | 1416 | 1406 | 6244 |
| 501 | 20250319 | 102000 | 3950872678 | 1406 | 1406 | 1422 | 1405 | 2688 |
| 502 | 20250319 | 101900 | 3947088128 | 1405 | 1423 | 1423 | 1403 | 9988 |
| 503 | 20250319 | 101800 | 3932948775 | 1426 | 1413 | 1426 | 1411 | 11670 |
| 504 | 20250319 | 101700 | 3916422758 | 1413 | 1424 | 1425 | 1413 | 33182 |
| 505 | 20250319 | 101600 | 3869300539 | 1425 | 1431 | 1431 | 1425 | 10513 |
| 506 | 20250319 | 101500 | 3854290333 | 1433 | 1434 | 1435 | 1426 | 5787 |
| 507 | 20250319 | 101400 | 3845996146 | 1426 | 1427 | 1436 | 1425 | 14907 |
| 508 | 20250319 | 101300 | 3824712786 | 1427 | 1438 | 1442 | 1427 | 22374 |
| 509 | 20250319 | 101200 | 3792670338 | 1438 | 1428 | 1445 | 1427 | 10081 |
| 510 | 20250319 | 101100 | 3778153779 | 1427 | 1421 | 1442 | 1421 | 20916 |
| 511 | 20250319 | 101000 | 3748260411 | 1429 | 1446 | 1450 | 1416 | 59935 |
| 512 | 20250319 | 100900 | 3662381814 | 1455 | 1452 | 1456 | 1442 | 34223 |
| 513 | 20250319 | 100800 | 3612790089 | 1448 | 1458 | 1460 | 1442 | 66018 |
| 514 | 20250319 | 100700 | 3516839435 | 1458 | 1456 | 1470 | 1453 | 132999 |
| 515 | 20250319 | 100600 | 3322282260 | 1456 | 1442 | 1459 | 1441 | 112475 |
| 516 | 20250319 | 100500 | 3159245689 | 1445 | 1438 | 1450 | 1436 | 90965 |
| 517 | 20250319 | 100400 | 3027864376 | 1438 | 1433 | 1445 | 1432 | 64778 |
| 518 | 20250319 | 100300 | 2934672132 | 1433 | 1430 | 1435 | 1423 | 29926 |
| 519 | 20250319 | 100200 | 2891863167 | 1430 | 1437 | 1437 | 1412 | 74669 |
| 520 | 20250319 | 100100 | 2785633464 | 1437 | 1440 | 1445 | 1432 | 42001 |
| 521 | 20250319 | 100000 | 2725132405 | 1444 | 1412 | 1446 | 1410 | 101675 |
| 522 | 20250319 | 095900 | 2579976593 | 1408 | 1406 | 1412 | 1401 | 26838 |
| 523 | 20250319 | 095800 | 2542199914 | 1405 | 1400 | 1405 | 1384 | 19743 |
| 524 | 20250319 | 095700 | 2514550378 | 1400 | 1370 | 1407 | 1370 | 36356 |
| 525 | 20250319 | 095600 | 2463804033 | 1379 | 1379 | 1382 | 1379 | 13246 |
| 526 | 20250319 | 095500 | 2445526757 | 1378 | 1362 | 1378 | 1362 | 8589 |
| 527 | 20250319 | 095400 | 2433736926 | 1356 | 1367 | 1367 | 1356 | 6571 |
| 528 | 20250319 | 095300 | 2424807493 | 1358 | 1359 | 1365 | 1356 | 2655 |
| 529 | 20250319 | 095200 | 2421193701 | 1360 | 1347 | 1360 | 1346 | 26451 |
| 530 | 20250319 | 095100 | 2385543372 | 1340 | 1341 | 1341 | 1340 | 3079 |
| 531 | 20250319 | 095000 | 2381416303 | 1340 | 1344 | 1348 | 1340 | 15022 |
| 532 | 20250319 | 094900 | 2361260976 | 1344 | 1359 | 1359 | 1344 | 11881 |
| 533 | 20250319 | 094800 | 2345234829 | 1350 | 1352 | 1359 | 1350 | 10436 |
| 534 | 20250319 | 094700 | 2331134516 | 1352 | 1353 | 1355 | 1351 | 15994 |
| 535 | 20250319 | 094600 | 2309512480 | 1353 | 1364 | 1364 | 1353 | 12460 |
| 536 | 20250319 | 094500 | 2292636869 | 1364 | 1371 | 1371 | 1364 | 13100 |
| 537 | 20250319 | 094400 | 2274737779 | 1371 | 1369 | 1371 | 1368 | 7271 |
| 538 | 20250319 | 094300 | 2264787050 | 1369 | 1366 | 1371 | 1366 | 1620 |
| 539 | 20250319 | 094200 | 2262569045 | 1371 | 1357 | 1371 | 1357 | 5351 |
| 540 | 20250319 | 094100 | 2255275936 | 1359 | 1362 | 1362 | 1354 | 11048 |
| 541 | 20250319 | 094000 | 2240273978 | 1362 | 1362 | 1367 | 1362 | 4860 |
| 542 | 20250319 | 093900 | 2233644167 | 1359 | 1361 | 1367 | 1355 | 19002 |
| 543 | 20250319 | 093800 | 2207795692 | 1360 | 1364 | 1369 | 1358 | 15477 |
| 544 | 20250319 | 093700 | 2186718022 | 1365 | 1383 | 1387 | 1363 | 31336 |
| 545 | 20250319 | 093600 | 2143599699 | 1383 | 1393 | 1396 | 1383 | 4827 |
| 546 | 20250319 | 093500 | 2136904733 | 1383 | 1400 | 1400 | 1383 | 26187 |
| 547 | 20250319 | 093400 | 2100469650 | 1400 | 1403 | 1407 | 1392 | 12152 |
| 548 | 20250319 | 093300 | 2083435109 | 1400 | 1389 | 1402 | 1388 | 8758 |
| 549 | 20250319 | 093200 | 2071243286 | 1389 | 1394 | 1397 | 1388 | 25573 |
| 550 | 20250319 | 093100 | 2035701930 | 1394 | 1400 | 1405 | 1389 | 5881 |
| 551 | 20250319 | 093000 | 2027506418 | 1400 | 1392 | 1402 | 1390 | 11243 |
| 552 | 20250319 | 092900 | 2011785969 | 1397 | 1403 | 1403 | 1388 | 35503 |
| 553 | 20250319 | 092800 | 1962120788 | 1403 | 1410 | 1411 | 1402 | 11127 |
| 554 | 20250319 | 092700 | 1946479206 | 1410 | 1388 | 1412 | 1383 | 24332 |
| 555 | 20250319 | 092600 | 1912430736 | 1396 | 1388 | 1396 | 1386 | 27677 |
| 556 | 20250319 | 092500 | 1874013592 | 1386 | 1396 | 1396 | 1386 | 20614 |
| 557 | 20250319 | 092400 | 1845350004 | 1395 | 1425 | 1426 | 1380 | 89468 |
| 558 | 20250319 | 092300 | 1719973697 | 1425 | 1427 | 1427 | 1414 | 53231 |
| 559 | 20250319 | 092200 | 1644333856 | 1426 | 1445 | 1447 | 1415 | 91730 |
| 560 | 20250319 | 092100 | 1513352122 | 1445 | 1413 | 1450 | 1409 | 158706 |
| 561 | 20250319 | 092000 | 1285967557 | 1413 | 1390 | 1440 | 1390 | 179685 |
| 562 | 20250319 | 091900 | 1031586080 | 1390 | 1377 | 1390 | 1376 | 85298 |
| 563 | 20250319 | 091800 | 913493349 | 1389 | 1389 | 1389 | 1389 | 0 |
| 564 | 20250319 | 091700 | 913493349 | 1389 | 1367 | 1389 | 1367 | 67847 |
| 565 | 20250319 | 091600 | 820150678 | 1363 | 1368 | 1376 | 1363 | 18678 |
| 566 | 20250319 | 091500 | 794583026 | 1368 | 1364 | 1376 | 1361 | 20094 |
| 567 | 20250319 | 091400 | 767088259 | 1358 | 1353 | 1367 | 1350 | 17431 |
| 568 | 20250319 | 091300 | 743448561 | 1354 | 1355 | 1368 | 1351 | 31503 |
| 569 | 20250319 | 091200 | 700763674 | 1355 | 1346 | 1355 | 1341 | 18036 |
| 570 | 20250319 | 091100 | 676467588 | 1346 | 1355 | 1364 | 1346 | 50370 |
| 571 | 20250319 | 091000 | 608234249 | 1357 | 1374 | 1387 | 1355 | 125276 |
| 572 | 20250319 | 090900 | 436178390 | 1374 | 1342 | 1380 | 1341 | 69401 |
| 573 | 20250319 | 090800 | 341984721 | 1342 | 1365 | 1365 | 1337 | 54697 |
| 574 | 20250319 | 090700 | 268349405 | 1365 | 1342 | 1365 | 1330 | 56054 |
| 575 | 20250319 | 090600 | 192800165 | 1331 | 1336 | 1349 | 1329 | 44378 |
| 576 | 20250319 | 090500 | 133407132 | 1329 | 1315 | 1340 | 1300 | 28129 |
| 577 | 20250319 | 090400 | 96107110 | 1314 | 1293 | 1314 | 1293 | 30710 |
| 578 | 20250319 | 090300 | 56059661 | 1292 | 1285 | 1298 | 1273 | 10756 |
| 579 | 20250319 | 090200 | 42204476 | 1298 | 1273 | 1298 | 1270 | 8528 |
| 580 | 20250319 | 090100 | 31284653 | 1277 | 1263 | 1298 | 1253 | 6590 |
| 581 | 20250319 | 090000 | 22934623 | 1265 | 1263 | 1269 | 1261 | 17912 |