29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 15536 |
| 3 | 20250212 | 183800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250212 | 183700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250212 | 183600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250212 | 183500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250212 | 183400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250212 | 183300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250212 | 183200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250212 | 183100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250212 | 183000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250212 | 182900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250212 | 182800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250212 | 182700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250212 | 182600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250212 | 182500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250212 | 182400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250212 | 182300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250212 | 182200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250212 | 182100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250212 | 182000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250212 | 181900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250212 | 181800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250212 | 181700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250212 | 181600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250212 | 181500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250212 | 181400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250212 | 181300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250212 | 181200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250212 | 181100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250212 | 181000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250212 | 180900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 15536 |
| 33 | 20250212 | 180800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250212 | 180700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250212 | 180600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250212 | 180500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250212 | 180400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250212 | 180300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250212 | 180200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250212 | 180100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250212 | 180000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250212 | 175900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250212 | 175800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250212 | 175700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250212 | 175600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250212 | 175500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250212 | 175400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250212 | 175300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250212 | 175200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250212 | 175100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250212 | 175000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250212 | 174900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250212 | 174800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250212 | 174700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250212 | 174600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250212 | 174500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250212 | 174400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250212 | 174300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250212 | 174200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250212 | 174100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250212 | 174000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250212 | 173900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 15536 |
| 63 | 20250212 | 173800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250212 | 173700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250212 | 173600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250212 | 173500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250212 | 173400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250212 | 173300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250212 | 173200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250212 | 173100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250212 | 173000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250212 | 172900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250212 | 172800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250212 | 172700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250212 | 172600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250212 | 172500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250212 | 172400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250212 | 172300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250212 | 172200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250212 | 172100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250212 | 172000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250212 | 171900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250212 | 171800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250212 | 171700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250212 | 171600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250212 | 171500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250212 | 171400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250212 | 171300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250212 | 171200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250212 | 171100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250212 | 171000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250212 | 170900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 15536 |
| 93 | 20250212 | 170800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250212 | 170700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250212 | 170600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250212 | 170500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250212 | 170400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250212 | 170300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250212 | 170200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250212 | 170100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250212 | 170000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250212 | 165900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250212 | 165800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250212 | 165700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250212 | 165600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250212 | 165500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250212 | 165400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250212 | 165300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250212 | 165200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250212 | 165100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250212 | 165000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250212 | 164900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250212 | 164800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250212 | 164700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250212 | 164600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250212 | 164500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250212 | 164400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250212 | 164300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250212 | 164200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250212 | 164100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250212 | 164000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250212 | 163900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 15536 |
| 123 | 20250212 | 163800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250212 | 163700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250212 | 163600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250212 | 163500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250212 | 163400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250212 | 163300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250212 | 163200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250212 | 163100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250212 | 163000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250212 | 162900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250212 | 162800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250212 | 162700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250212 | 162600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250212 | 162500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250212 | 162400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250212 | 162300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250212 | 162200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250212 | 162100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250212 | 162000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250212 | 161900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250212 | 161800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250212 | 161700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250212 | 161600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250212 | 161500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250212 | 161400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250212 | 161300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250212 | 161200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250212 | 161100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250212 | 161000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250212 | 160900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 15536 |
| 153 | 20250212 | 160800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250212 | 160700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250212 | 160600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250212 | 160500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250212 | 160400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250212 | 160300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250212 | 160200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250212 | 160100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250212 | 160000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250212 | 155900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250212 | 155800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250212 | 155700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250212 | 155600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250212 | 155500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250212 | 155400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250212 | 155300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250212 | 155200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250212 | 155100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250212 | 155000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250212 | 154900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250212 | 154800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250212 | 154700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250212 | 154600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250212 | 154500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250212 | 154400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250212 | 154300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250212 | 154200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250212 | 154100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250212 | 154000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250212 | 153900 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 15536 |
| 183 | 20250212 | 153800 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250212 | 153700 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250212 | 153600 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250212 | 153500 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250212 | 153400 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250212 | 153300 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250212 | 153200 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250212 | 153100 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250212 | 153000 | 4293518540 | 5620 | 5620 | 5620 | 5620 | 15536 |
| 192 | 20250212 | 152900 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250212 | 152800 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250212 | 152700 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250212 | 152600 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250212 | 152500 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250212 | 152400 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250212 | 152300 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250212 | 152200 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250212 | 152100 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250212 | 152000 | 4206206220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250212 | 151900 | 4206206220 | 5610 | 5610 | 5610 | 5570 | 6467 |
| 203 | 20250212 | 151800 | 4170038050 | 5610 | 5580 | 5610 | 5580 | 9362 |
| 204 | 20250212 | 151700 | 4117636270 | 5590 | 5590 | 5590 | 5580 | 1732 |
| 205 | 20250212 | 151600 | 4107954780 | 5580 | 5580 | 5590 | 5570 | 1617 |
| 206 | 20250212 | 151500 | 4098934880 | 5590 | 5580 | 5590 | 5580 | 6102 |
| 207 | 20250212 | 151400 | 4064881580 | 5570 | 5580 | 5580 | 5570 | 1735 |
| 208 | 20250212 | 151300 | 4055216540 | 5580 | 5580 | 5580 | 5570 | 3052 |
| 209 | 20250212 | 151200 | 4038207730 | 5570 | 5560 | 5580 | 5560 | 2697 |
| 210 | 20250212 | 151100 | 4023183290 | 5560 | 5560 | 5560 | 5550 | 3554 |
| 211 | 20250212 | 151000 | 4003423650 | 5580 | 5570 | 5580 | 5570 | 2001 |
| 212 | 20250212 | 150900 | 3992278030 | 5570 | 5560 | 5580 | 5560 | 1879 |
| 213 | 20250212 | 150800 | 3981816170 | 5570 | 5560 | 5570 | 5560 | 625 |
| 214 | 20250212 | 150700 | 3978340430 | 5550 | 5560 | 5560 | 5550 | 534 |
| 215 | 20250212 | 150600 | 3975371730 | 5560 | 5540 | 5560 | 5540 | 63 |
| 216 | 20250212 | 150500 | 3975022690 | 5540 | 5540 | 5570 | 5540 | 1929 |
| 217 | 20250212 | 150400 | 3964326970 | 5550 | 5560 | 5570 | 5550 | 478 |
| 218 | 20250212 | 150300 | 3961673280 | 5570 | 5560 | 5570 | 5550 | 606 |
| 219 | 20250212 | 150200 | 3958299800 | 5550 | 5570 | 5570 | 5550 | 4190 |
| 220 | 20250212 | 150100 | 3935021740 | 5570 | 5570 | 5580 | 5570 | 1324 |
| 221 | 20250212 | 150000 | 3927646820 | 5560 | 5570 | 5580 | 5560 | 482 |
| 222 | 20250212 | 145900 | 3924962900 | 5560 | 5560 | 5580 | 5560 | 3182 |
| 223 | 20250212 | 145800 | 3907238340 | 5560 | 5560 | 5560 | 5550 | 857 |
| 224 | 20250212 | 145700 | 3902473920 | 5560 | 5560 | 5570 | 5560 | 768 |
| 225 | 20250212 | 145600 | 3898203610 | 5560 | 5560 | 5560 | 5550 | 32 |
| 226 | 20250212 | 145500 | 3898025890 | 5560 | 5550 | 5560 | 5550 | 2374 |
| 227 | 20250212 | 145400 | 3884831050 | 5550 | 5540 | 5550 | 5540 | 4132 |
| 228 | 20250212 | 145300 | 3861939730 | 5540 | 5530 | 5540 | 5530 | 373 |
| 229 | 20250212 | 145200 | 3859877000 | 5540 | 5540 | 5540 | 5530 | 386 |
| 230 | 20250212 | 145100 | 3857741560 | 5540 | 5530 | 5540 | 5530 | 617 |
| 231 | 20250212 | 145000 | 3854329540 | 5540 | 5530 | 5540 | 5520 | 711 |
| 232 | 20250212 | 144900 | 3850397780 | 5530 | 5540 | 5540 | 5530 | 5709 |
| 233 | 20250212 | 144800 | 3818826990 | 5540 | 5540 | 5540 | 5530 | 200 |
| 234 | 20250212 | 144700 | 3817720390 | 5540 | 5530 | 5540 | 5530 | 537 |
| 235 | 20250212 | 144600 | 3814747570 | 5530 | 5540 | 5540 | 5530 | 211 |
| 236 | 20250212 | 144500 | 3813579340 | 5540 | 5540 | 5540 | 5540 | 121 |
| 237 | 20250212 | 144400 | 3812909000 | 5540 | 5540 | 5540 | 5540 | 3 |
| 238 | 20250212 | 144300 | 3812892380 | 5540 | 5540 | 5540 | 5530 | 1763 |
| 239 | 20250212 | 144200 | 3803130350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20250212 | 144100 | 3803130350 | 5530 | 5540 | 5540 | 5530 | 160 |
| 241 | 20250212 | 144000 | 3802245450 | 5540 | 5540 | 5540 | 5540 | 23 |
| 242 | 20250212 | 143900 | 3802118030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 243 | 20250212 | 143800 | 3802118030 | 5540 | 5540 | 5540 | 5540 | 500 |
| 244 | 20250212 | 143700 | 3799348030 | 5540 | 5540 | 5540 | 5540 | 283 |
| 245 | 20250212 | 143600 | 3797780210 | 5530 | 5530 | 5530 | 5530 | 2218 |
| 246 | 20250212 | 143500 | 3785514670 | 5530 | 5530 | 5530 | 5530 | 500 |
| 247 | 20250212 | 143400 | 3782749670 | 5530 | 5530 | 5530 | 5520 | 1737 |
| 248 | 20250212 | 143300 | 3773144380 | 5530 | 5530 | 5530 | 5530 | 81 |
| 249 | 20250212 | 143200 | 3772696450 | 5530 | 5540 | 5540 | 5530 | 1004 |
| 250 | 20250212 | 143100 | 3767134300 | 5540 | 5540 | 5540 | 5540 | 167 |
| 251 | 20250212 | 143000 | 3766209120 | 5540 | 5550 | 5550 | 5540 | 1203 |
| 252 | 20250212 | 142900 | 3759543000 | 5550 | 5550 | 5550 | 5550 | 1 |
| 253 | 20250212 | 142800 | 3759537450 | 5540 | 5550 | 5550 | 5540 | 253 |
| 254 | 20250212 | 142700 | 3758134300 | 5550 | 5550 | 5550 | 5550 | 156 |
| 255 | 20250212 | 142600 | 3757268500 | 5550 | 5550 | 5550 | 5550 | 46 |
| 256 | 20250212 | 142500 | 3757013200 | 5540 | 5550 | 5550 | 5540 | 676 |
| 257 | 20250212 | 142400 | 3753261930 | 5550 | 5550 | 5550 | 5550 | 697 |
| 258 | 20250212 | 142300 | 3749393580 | 5540 | 5550 | 5550 | 5540 | 350 |
| 259 | 20250212 | 142200 | 3747454080 | 5540 | 5530 | 5540 | 5530 | 852 |
| 260 | 20250212 | 142100 | 3742735170 | 5530 | 5530 | 5530 | 5520 | 1015 |
| 261 | 20250212 | 142000 | 3737122260 | 5520 | 5520 | 5530 | 5520 | 103 |
| 262 | 20250212 | 141900 | 3736553680 | 5520 | 5510 | 5520 | 5510 | 223 |
| 263 | 20250212 | 141800 | 3735322730 | 5520 | 5530 | 5530 | 5520 | 795 |
| 264 | 20250212 | 141700 | 3730933180 | 5530 | 5530 | 5530 | 5510 | 1394 |
| 265 | 20250212 | 141600 | 3723250200 | 5530 | 5530 | 5530 | 5510 | 9434 |
| 266 | 20250212 | 141500 | 3671236270 | 5520 | 5530 | 5530 | 5520 | 412 |
| 267 | 20250212 | 141400 | 3668960820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20250212 | 141300 | 3668960820 | 5530 | 5530 | 5530 | 5520 | 64 |
| 269 | 20250212 | 141200 | 3668606990 | 5530 | 5520 | 5530 | 5520 | 51 |
| 270 | 20250212 | 141100 | 3668325460 | 5520 | 5530 | 5530 | 5520 | 1406 |
| 271 | 20250212 | 141000 | 3660564320 | 5530 | 5520 | 5530 | 5520 | 992 |
| 272 | 20250212 | 140900 | 3655087980 | 5530 | 5540 | 5540 | 5530 | 190 |
| 273 | 20250212 | 140800 | 3654036730 | 5540 | 5540 | 5540 | 5540 | 11 |
| 274 | 20250212 | 140700 | 3653975790 | 5540 | 5540 | 5540 | 5540 | 1 |
| 275 | 20250212 | 140600 | 3653970250 | 5530 | 5530 | 5530 | 5530 | 45 |
| 276 | 20250212 | 140500 | 3653721400 | 5520 | 5520 | 5520 | 5520 | 5074 |
| 277 | 20250212 | 140400 | 3625712920 | 5520 | 5540 | 5540 | 5520 | 11464 |
| 278 | 20250212 | 140300 | 3562391830 | 5550 | 5530 | 5550 | 5530 | 3415 |
| 279 | 20250212 | 140200 | 3543478820 | 5530 | 5540 | 5540 | 5530 | 63 |
| 280 | 20250212 | 140100 | 3543130400 | 5530 | 5540 | 5540 | 5530 | 38 |
| 281 | 20250212 | 140000 | 3542920150 | 5540 | 5540 | 5540 | 5530 | 11347 |
| 282 | 20250212 | 135900 | 3480092670 | 5540 | 5540 | 5540 | 5540 | 474 |
| 283 | 20250212 | 135800 | 3477466710 | 5550 | 5540 | 5550 | 5540 | 1026 |
| 284 | 20250212 | 135700 | 3471782560 | 5550 | 5550 | 5550 | 5550 | 122 |
| 285 | 20250212 | 135600 | 3471105460 | 5550 | 5550 | 5550 | 5550 | 59 |
| 286 | 20250212 | 135500 | 3470778010 | 5550 | 5540 | 5550 | 5540 | 403 |
| 287 | 20250212 | 135400 | 3468545190 | 5540 | 5550 | 5550 | 5540 | 4954 |
| 288 | 20250212 | 135300 | 3441073640 | 5550 | 5550 | 5550 | 5550 | 355 |
| 289 | 20250212 | 135200 | 3439103390 | 5550 | 5550 | 5550 | 5550 | 483 |
| 290 | 20250212 | 135100 | 3436422740 | 5550 | 5560 | 5560 | 5550 | 27 |
| 291 | 20250212 | 135000 | 3436272870 | 5550 | 5550 | 5550 | 5550 | 35 |
| 292 | 20250212 | 134900 | 3436078620 | 5560 | 5550 | 5560 | 5550 | 126 |
| 293 | 20250212 | 134800 | 3435379310 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20250212 | 134700 | 3435379310 | 5550 | 5550 | 5550 | 5540 | 1212 |
| 295 | 20250212 | 134600 | 3428653910 | 5550 | 5550 | 5550 | 5550 | 59 |
| 296 | 20250212 | 134500 | 3428326460 | 5550 | 5560 | 5560 | 5550 | 102 |
| 297 | 20250212 | 134400 | 3427760340 | 5550 | 5550 | 5550 | 5550 | 564 |
| 298 | 20250212 | 134300 | 3424630140 | 5550 | 5560 | 5560 | 5550 | 30 |
| 299 | 20250212 | 134200 | 3424463540 | 5550 | 5560 | 5560 | 5550 | 11 |
| 300 | 20250212 | 134100 | 3424402470 | 5550 | 5550 | 5550 | 5550 | 915 |
| 301 | 20250212 | 134000 | 3419324220 | 5550 | 5550 | 5550 | 5550 | 720 |
| 302 | 20250212 | 133900 | 3415328220 | 5550 | 5550 | 5560 | 5550 | 177 |
| 303 | 20250212 | 133800 | 3414345860 | 5540 | 5550 | 5550 | 5540 | 205 |
| 304 | 20250212 | 133700 | 3413208230 | 5550 | 5550 | 5550 | 5550 | 2831 |
| 305 | 20250212 | 133600 | 3397496180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20250212 | 133500 | 3397496180 | 5550 | 5550 | 5570 | 5550 | 153 |
| 307 | 20250212 | 133400 | 3396647010 | 5550 | 5550 | 5550 | 5550 | 980 |
| 308 | 20250212 | 133300 | 3391208010 | 5550 | 5580 | 5580 | 5550 | 534 |
| 309 | 20250212 | 133200 | 3388244280 | 5560 | 5560 | 5560 | 5560 | 1337 |
| 310 | 20250212 | 133100 | 3380810560 | 5580 | 5560 | 5580 | 5560 | 15 |
| 311 | 20250212 | 133000 | 3380726940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20250212 | 132900 | 3380726940 | 5550 | 5580 | 5580 | 5550 | 6 |
| 313 | 20250212 | 132800 | 3380693490 | 5580 | 5580 | 5580 | 5580 | 103 |
| 314 | 20250212 | 132700 | 3380118750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 315 | 20250212 | 132600 | 3380118750 | 5580 | 5580 | 5580 | 5580 | 205 |
| 316 | 20250212 | 132500 | 3378974850 | 5580 | 5560 | 5580 | 5560 | 3374 |
| 317 | 20250212 | 132400 | 3360197140 | 5540 | 5550 | 5560 | 5540 | 670 |
| 318 | 20250212 | 132300 | 3356473650 | 5550 | 5560 | 5560 | 5550 | 232 |
| 319 | 20250212 | 132200 | 3355184050 | 5560 | 5550 | 5560 | 5540 | 1127 |
| 320 | 20250212 | 132100 | 3348929490 | 5550 | 5550 | 5560 | 5550 | 1104 |
| 321 | 20250212 | 132000 | 3342796290 | 5550 | 5550 | 5550 | 5550 | 1500 |
| 322 | 20250212 | 131900 | 3334471290 | 5550 | 5550 | 5550 | 5550 | 60 |
| 323 | 20250212 | 131800 | 3334138290 | 5550 | 5540 | 5550 | 5540 | 290 |
| 324 | 20250212 | 131700 | 3332531460 | 5550 | 5550 | 5550 | 5540 | 188 |
| 325 | 20250212 | 131600 | 3331489830 | 5550 | 5550 | 5550 | 5550 | 5 |
| 326 | 20250212 | 131500 | 3331462080 | 5550 | 5550 | 5550 | 5550 | 58 |
| 327 | 20250212 | 131400 | 3331140180 | 5570 | 5540 | 5570 | 5540 | 21 |
| 328 | 20250212 | 131300 | 3331023810 | 5560 | 5560 | 5560 | 5560 | 926 |
| 329 | 20250212 | 131200 | 3325875250 | 5560 | 5550 | 5560 | 5540 | 1516 |
| 330 | 20250212 | 131100 | 3317472600 | 5550 | 5560 | 5560 | 5550 | 71 |
| 331 | 20250212 | 131000 | 3317078540 | 5560 | 5560 | 5560 | 5560 | 0 |
| 332 | 20250212 | 130900 | 3317078540 | 5560 | 5540 | 5560 | 5540 | 3620 |
| 333 | 20250212 | 130800 | 3296957740 | 5560 | 5540 | 5560 | 5530 | 12 |
| 334 | 20250212 | 130700 | 3296891300 | 5530 | 5550 | 5560 | 5530 | 5665 |
| 335 | 20250212 | 130600 | 3265504480 | 5550 | 5550 | 5550 | 5550 | 54 |
| 336 | 20250212 | 130500 | 3265204780 | 5560 | 5560 | 5560 | 5540 | 141 |
| 337 | 20250212 | 130400 | 3264421900 | 5550 | 5560 | 5560 | 5550 | 6584 |
| 338 | 20250212 | 130300 | 3227875040 | 5570 | 5570 | 5570 | 5570 | 20 |
| 339 | 20250212 | 130200 | 3227763640 | 5570 | 5570 | 5570 | 5570 | 976 |
| 340 | 20250212 | 130100 | 3222327320 | 5560 | 5580 | 5580 | 5560 | 616 |
| 341 | 20250212 | 130000 | 3218902240 | 5580 | 5580 | 5580 | 5560 | 186 |
| 342 | 20250212 | 125900 | 3217864460 | 5580 | 5560 | 5580 | 5560 | 325 |
| 343 | 20250212 | 125800 | 3216056960 | 5560 | 5580 | 5580 | 5560 | 85 |
| 344 | 20250212 | 125700 | 3215582780 | 5580 | 5580 | 5580 | 5570 | 284 |
| 345 | 20250212 | 125600 | 3213998850 | 5580 | 5580 | 5580 | 5580 | 79 |
| 346 | 20250212 | 125500 | 3213558030 | 5570 | 5580 | 5580 | 5570 | 8 |
| 347 | 20250212 | 125400 | 3213513440 | 5580 | 5580 | 5580 | 5580 | 79 |
| 348 | 20250212 | 125300 | 3213072620 | 5580 | 5560 | 5580 | 5560 | 121 |
| 349 | 20250212 | 125200 | 3212398240 | 5560 | 5570 | 5570 | 5560 | 287 |
| 350 | 20250212 | 125100 | 3210800240 | 5570 | 5570 | 5570 | 5570 | 140 |
| 351 | 20250212 | 125000 | 3210020440 | 5570 | 5570 | 5580 | 5550 | 853 |
| 352 | 20250212 | 124900 | 3205279400 | 5580 | 5580 | 5580 | 5580 | 170 |
| 353 | 20250212 | 124800 | 3204330800 | 5590 | 5570 | 5590 | 5570 | 48 |
| 354 | 20250212 | 124700 | 3204063340 | 5570 | 5580 | 5580 | 5560 | 2477 |
| 355 | 20250212 | 124600 | 3190264580 | 5580 | 5590 | 5590 | 5580 | 450 |
| 356 | 20250212 | 124500 | 3187752580 | 5590 | 5590 | 5590 | 5580 | 1209 |
| 357 | 20250212 | 124400 | 3180996820 | 5590 | 5590 | 5590 | 5590 | 134 |
| 358 | 20250212 | 124300 | 3180247760 | 5590 | 5590 | 5590 | 5590 | 79 |
| 359 | 20250212 | 124200 | 3179806150 | 5580 | 5580 | 5580 | 5580 | 876 |
| 360 | 20250212 | 124100 | 3174918070 | 5580 | 5580 | 5580 | 5580 | 158 |
| 361 | 20250212 | 124000 | 3174036430 | 5570 | 5570 | 5570 | 5570 | 1 |
| 362 | 20250212 | 123900 | 3174030860 | 5590 | 5580 | 5590 | 5580 | 1540 |
| 363 | 20250212 | 123800 | 3165434660 | 5580 | 5580 | 5590 | 5580 | 1847 |
| 364 | 20250212 | 123700 | 3155127600 | 5580 | 5580 | 5580 | 5580 | 79 |
| 365 | 20250212 | 123600 | 3154686780 | 5580 | 5580 | 5580 | 5580 | 1 |
| 366 | 20250212 | 123500 | 3154681200 | 5570 | 5570 | 5570 | 5560 | 449 |
| 367 | 20250212 | 123400 | 3152180280 | 5570 | 5570 | 5570 | 5570 | 79 |
| 368 | 20250212 | 123300 | 3151740250 | 5550 | 5570 | 5580 | 5550 | 4288 |
| 369 | 20250212 | 123200 | 3127817600 | 5580 | 5550 | 5580 | 5540 | 2415 |
| 370 | 20250212 | 123100 | 3114388170 | 5550 | 5550 | 5550 | 5550 | 634 |
| 371 | 20250212 | 123000 | 3110869470 | 5550 | 5540 | 5550 | 5540 | 206 |
| 372 | 20250212 | 122900 | 3109727440 | 5530 | 5540 | 5550 | 5530 | 906 |
| 373 | 20250212 | 122800 | 3104708530 | 5530 | 5550 | 5550 | 5530 | 223 |
| 374 | 20250212 | 122700 | 3103472900 | 5540 | 5520 | 5540 | 5520 | 2421 |
| 375 | 20250212 | 122600 | 3090090590 | 5530 | 5540 | 5540 | 5530 | 4929 |
| 376 | 20250212 | 122500 | 3062823650 | 5550 | 5560 | 5560 | 5550 | 190 |
| 377 | 20250212 | 122400 | 3061767340 | 5560 | 5560 | 5560 | 5550 | 116 |
| 378 | 20250212 | 122300 | 3061122540 | 5540 | 5560 | 5570 | 5540 | 2561 |
| 379 | 20250212 | 122200 | 3046900030 | 5560 | 5570 | 5570 | 5560 | 681 |
| 380 | 20250212 | 122100 | 3043112830 | 5570 | 5560 | 5570 | 5560 | 240 |
| 381 | 20250212 | 122000 | 3041778380 | 5560 | 5560 | 5560 | 5550 | 805 |
| 382 | 20250212 | 121900 | 3037309820 | 5560 | 5560 | 5560 | 5560 | 601 |
| 383 | 20250212 | 121800 | 3033968260 | 5560 | 5560 | 5560 | 5550 | 83 |
| 384 | 20250212 | 121700 | 3033506810 | 5560 | 5560 | 5560 | 5560 | 114 |
| 385 | 20250212 | 121600 | 3032872970 | 5560 | 5560 | 5560 | 5560 | 25 |
| 386 | 20250212 | 121500 | 3032733970 | 5560 | 5560 | 5570 | 5560 | 481 |
| 387 | 20250212 | 121400 | 3030058810 | 5560 | 5570 | 5570 | 5560 | 352 |
| 388 | 20250212 | 121300 | 3028100730 | 5570 | 5580 | 5580 | 5570 | 380 |
| 389 | 20250212 | 121200 | 3025982040 | 5580 | 5570 | 5580 | 5560 | 305 |
| 390 | 20250212 | 121100 | 3024283370 | 5570 | 5550 | 5570 | 5550 | 201 |
| 391 | 20250212 | 121000 | 3023164600 | 5550 | 5560 | 5570 | 5550 | 1442 |
| 392 | 20250212 | 120900 | 3015159700 | 5570 | 5570 | 5570 | 5570 | 81 |
| 393 | 20250212 | 120800 | 3014708530 | 5560 | 5570 | 5570 | 5560 | 5247 |
| 394 | 20250212 | 120700 | 2985534420 | 5570 | 5570 | 5570 | 5570 | 85 |
| 395 | 20250212 | 120600 | 2985060970 | 5570 | 5560 | 5570 | 5560 | 121 |
| 396 | 20250212 | 120500 | 2984388200 | 5570 | 5560 | 5570 | 5560 | 1338 |
| 397 | 20250212 | 120400 | 2976947600 | 5560 | 5570 | 5570 | 5560 | 246 |
| 398 | 20250212 | 120300 | 2975578870 | 5570 | 5570 | 5570 | 5570 | 94 |
| 399 | 20250212 | 120200 | 2975055290 | 5560 | 5570 | 5570 | 5560 | 1069 |
| 400 | 20250212 | 120100 | 2969110860 | 5560 | 5570 | 5570 | 5560 | 285 |
| 401 | 20250212 | 120000 | 2967524660 | 5570 | 5560 | 5580 | 5560 | 1091 |
| 402 | 20250212 | 115900 | 2961447020 | 5570 | 5570 | 5570 | 5570 | 79 |
| 403 | 20250212 | 115800 | 2961006990 | 5570 | 5570 | 5570 | 5570 | 89 |
| 404 | 20250212 | 115700 | 2960511260 | 5560 | 5570 | 5570 | 5560 | 169 |
| 405 | 20250212 | 115600 | 2959570830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 406 | 20250212 | 115500 | 2959570830 | 5570 | 5560 | 5570 | 5560 | 329 |
| 407 | 20250212 | 115400 | 2957740800 | 5560 | 5560 | 5570 | 5560 | 620 |
| 408 | 20250212 | 115300 | 2954292810 | 5570 | 5570 | 5570 | 5560 | 292 |
| 409 | 20250212 | 115200 | 2952668390 | 5570 | 5570 | 5570 | 5570 | 79 |
| 410 | 20250212 | 115100 | 2952228360 | 5570 | 5570 | 5570 | 5570 | 20 |
| 411 | 20250212 | 115000 | 2952116960 | 5570 | 5580 | 5580 | 5570 | 979 |
| 412 | 20250212 | 114900 | 2946663330 | 5580 | 5580 | 5580 | 5570 | 93 |
| 413 | 20250212 | 114800 | 2946144410 | 5590 | 5590 | 5590 | 5590 | 81 |
| 414 | 20250212 | 114700 | 2945691620 | 5590 | 5590 | 5590 | 5590 | 94 |
| 415 | 20250212 | 114600 | 2945166160 | 5570 | 5570 | 5570 | 5570 | 339 |
| 416 | 20250212 | 114500 | 2943277930 | 5570 | 5590 | 5590 | 5570 | 992 |
| 417 | 20250212 | 114400 | 2937750910 | 5570 | 5590 | 5590 | 5570 | 306 |
| 418 | 20250212 | 114300 | 2936043890 | 5590 | 5590 | 5590 | 5590 | 79 |
| 419 | 20250212 | 114200 | 2935602280 | 5570 | 5590 | 5590 | 5570 | 105 |
| 420 | 20250212 | 114100 | 2935015850 | 5570 | 5580 | 5590 | 5570 | 503 |
| 421 | 20250212 | 114000 | 2932213910 | 5590 | 5590 | 5590 | 5590 | 180 |
| 422 | 20250212 | 113900 | 2931207710 | 5590 | 5590 | 5590 | 5590 | 484 |
| 423 | 20250212 | 113800 | 2928502150 | 5590 | 5580 | 5590 | 5580 | 106 |
| 424 | 20250212 | 113700 | 2927909630 | 5560 | 5590 | 5590 | 5560 | 2156 |
| 425 | 20250212 | 113600 | 2915913410 | 5590 | 5610 | 5610 | 5570 | 5517 |
| 426 | 20250212 | 113500 | 2885147720 | 5610 | 5610 | 5610 | 5610 | 1386 |
| 427 | 20250212 | 113400 | 2877372260 | 5610 | 5610 | 5610 | 5610 | 79 |
| 428 | 20250212 | 113300 | 2876929070 | 5610 | 5600 | 5610 | 5580 | 843 |
| 429 | 20250212 | 113200 | 2872213370 | 5600 | 5610 | 5610 | 5600 | 1833 |
| 430 | 20250212 | 113100 | 2861947780 | 5610 | 5620 | 5620 | 5610 | 78 |
| 431 | 20250212 | 113000 | 2861509480 | 5620 | 5620 | 5620 | 5620 | 1808 |
| 432 | 20250212 | 112900 | 2851348520 | 5620 | 5610 | 5620 | 5610 | 1094 |
| 433 | 20250212 | 112800 | 2845210390 | 5610 | 5610 | 5610 | 5610 | 1229 |
| 434 | 20250212 | 112700 | 2838315700 | 5600 | 5610 | 5610 | 5600 | 629 |
| 435 | 20250212 | 112600 | 2834792510 | 5600 | 5600 | 5600 | 5600 | 285 |
| 436 | 20250212 | 112500 | 2833196510 | 5600 | 5580 | 5600 | 5580 | 1417 |
| 437 | 20250212 | 112400 | 2825263590 | 5600 | 5600 | 5600 | 5590 | 382 |
| 438 | 20250212 | 112300 | 2823124400 | 5600 | 5580 | 5600 | 5580 | 107 |
| 439 | 20250212 | 112200 | 2822525560 | 5580 | 5580 | 5600 | 5580 | 3372 |
| 440 | 20250212 | 112100 | 2803663890 | 5580 | 5580 | 5580 | 5580 | 44 |
| 441 | 20250212 | 112000 | 2803418370 | 5580 | 5560 | 5580 | 5560 | 121 |
| 442 | 20250212 | 111900 | 2802744030 | 5580 | 5580 | 5580 | 5560 | 2720 |
| 443 | 20250212 | 111800 | 2787600430 | 5570 | 5580 | 5580 | 5570 | 403 |
| 444 | 20250212 | 111700 | 2785352690 | 5580 | 5580 | 5580 | 5580 | 2195 |
| 445 | 20250212 | 111600 | 2773104590 | 5570 | 5580 | 5580 | 5570 | 19 |
| 446 | 20250212 | 111500 | 2772998590 | 5580 | 5580 | 5580 | 5560 | 810 |
| 447 | 20250212 | 111400 | 2768491210 | 5580 | 5560 | 5580 | 5560 | 443 |
| 448 | 20250212 | 111300 | 2766026430 | 5580 | 5570 | 5580 | 5560 | 460 |
| 449 | 20250212 | 111200 | 2763460280 | 5550 | 5590 | 5590 | 5550 | 692 |
| 450 | 20250212 | 111100 | 2759616190 | 5580 | 5580 | 5580 | 5580 | 377 |
| 451 | 20250212 | 111000 | 2757512530 | 5570 | 5560 | 5570 | 5560 | 1840 |
| 452 | 20250212 | 110900 | 2747271290 | 5560 | 5570 | 5570 | 5560 | 271 |
| 453 | 20250212 | 110800 | 2745763530 | 5570 | 5570 | 5570 | 5570 | 79 |
| 454 | 20250212 | 110700 | 2745323500 | 5550 | 5560 | 5580 | 5550 | 1249 |
| 455 | 20250212 | 110600 | 2738381990 | 5570 | 5570 | 5570 | 5570 | 137 |
| 456 | 20250212 | 110500 | 2737618900 | 5580 | 5570 | 5580 | 5560 | 1426 |
| 457 | 20250212 | 110400 | 2729675490 | 5580 | 5580 | 5580 | 5570 | 1091 |
| 458 | 20250212 | 110300 | 2723596290 | 5570 | 5570 | 5580 | 5570 | 122 |
| 459 | 20250212 | 110200 | 2722915950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 460 | 20250212 | 110100 | 2722915950 | 5570 | 5580 | 5580 | 5570 | 7 |
| 461 | 20250212 | 110000 | 2722876950 | 5570 | 5570 | 5580 | 5570 | 446 |
| 462 | 20250212 | 105900 | 2720392520 | 5580 | 5570 | 5580 | 5570 | 532 |
| 463 | 20250212 | 105800 | 2717427700 | 5570 | 5580 | 5580 | 5570 | 725 |
| 464 | 20250212 | 105700 | 2713384320 | 5570 | 5570 | 5580 | 5570 | 661 |
| 465 | 20250212 | 105600 | 2709702220 | 5570 | 5550 | 5570 | 5550 | 563 |
| 466 | 20250212 | 105500 | 2706573880 | 5550 | 5550 | 5560 | 5550 | 1789 |
| 467 | 20250212 | 105400 | 2696630530 | 5550 | 5540 | 5550 | 5540 | 1983 |
| 468 | 20250212 | 105300 | 2685630710 | 5540 | 5540 | 5540 | 5540 | 14 |
| 469 | 20250212 | 105200 | 2685553150 | 5540 | 5540 | 5550 | 5540 | 444 |
| 470 | 20250212 | 105100 | 2683093090 | 5540 | 5550 | 5550 | 5540 | 445 |
| 471 | 20250212 | 105000 | 2680623350 | 5550 | 5550 | 5550 | 5550 | 100 |
| 472 | 20250212 | 104900 | 2680068350 | 5550 | 5550 | 5550 | 5550 | 50 |
| 473 | 20250212 | 104800 | 2679790850 | 5550 | 5550 | 5550 | 5530 | 1596 |
| 474 | 20250212 | 104700 | 2670963150 | 5550 | 5550 | 5550 | 5550 | 199 |
| 475 | 20250212 | 104600 | 2669858700 | 5550 | 5530 | 5550 | 5530 | 1057 |
| 476 | 20250212 | 104500 | 2663995060 | 5520 | 5540 | 5550 | 5520 | 1397 |
| 477 | 20250212 | 104400 | 2656270890 | 5550 | 5550 | 5550 | 5530 | 172 |
| 478 | 20250212 | 104300 | 2655317530 | 5530 | 5540 | 5540 | 5530 | 1785 |
| 479 | 20250212 | 104200 | 2645445980 | 5550 | 5540 | 5550 | 5530 | 618 |
| 480 | 20250212 | 104100 | 2642024740 | 5540 | 5550 | 5550 | 5540 | 429 |
| 481 | 20250212 | 104000 | 2639647250 | 5550 | 5550 | 5550 | 5550 | 316 |
| 482 | 20250212 | 103900 | 2637893450 | 5550 | 5540 | 5560 | 5540 | 741 |
| 483 | 20250212 | 103800 | 2633787090 | 5540 | 5560 | 5560 | 5540 | 307 |
| 484 | 20250212 | 103700 | 2632081050 | 5560 | 5560 | 5560 | 5540 | 402 |
| 485 | 20250212 | 103600 | 2629845990 | 5550 | 5560 | 5560 | 5540 | 484 |
| 486 | 20250212 | 103500 | 2627159660 | 5560 | 5550 | 5560 | 5520 | 1404 |
| 487 | 20250212 | 103400 | 2619371290 | 5520 | 5530 | 5550 | 5520 | 1194 |
| 488 | 20250212 | 103300 | 2612774810 | 5530 | 5550 | 5560 | 5530 | 1536 |
| 489 | 20250212 | 103200 | 2604279060 | 5520 | 5550 | 5550 | 5520 | 786 |
| 490 | 20250212 | 103100 | 2599931650 | 5550 | 5550 | 5560 | 5510 | 8623 |
| 491 | 20250212 | 103000 | 2552252930 | 5550 | 5560 | 5570 | 5550 | 3438 |
| 492 | 20250212 | 102900 | 2533148750 | 5570 | 5580 | 5580 | 5570 | 3732 |
| 493 | 20250212 | 102800 | 2512345570 | 5580 | 5580 | 5580 | 5570 | 246 |
| 494 | 20250212 | 102700 | 2510973480 | 5570 | 5570 | 5580 | 5560 | 1715 |
| 495 | 20250212 | 102600 | 2501422200 | 5570 | 5590 | 5590 | 5570 | 2349 |
| 496 | 20250212 | 102500 | 2488330130 | 5580 | 5580 | 5580 | 5580 | 16 |
| 497 | 20250212 | 102400 | 2488240850 | 5600 | 5580 | 5600 | 5580 | 156 |
| 498 | 20250212 | 102300 | 2487368250 | 5610 | 5580 | 5610 | 5580 | 920 |
| 499 | 20250212 | 102200 | 2482230660 | 5580 | 5590 | 5590 | 5580 | 2242 |
| 500 | 20250212 | 102100 | 2469714390 | 5610 | 5610 | 5610 | 5590 | 2116 |
| 501 | 20250212 | 102000 | 2457868850 | 5610 | 5600 | 5610 | 5600 | 1579 |
| 502 | 20250212 | 101900 | 2449025660 | 5600 | 5610 | 5610 | 5580 | 8899 |
| 503 | 20250212 | 101800 | 2399219180 | 5600 | 5610 | 5620 | 5600 | 331 |
| 504 | 20250212 | 101700 | 2397360080 | 5620 | 5630 | 5630 | 5600 | 2358 |
| 505 | 20250212 | 101600 | 2384126840 | 5630 | 5630 | 5630 | 5630 | 83 |
| 506 | 20250212 | 101500 | 2383659550 | 5630 | 5640 | 5640 | 5630 | 2652 |
| 507 | 20250212 | 101400 | 2368727190 | 5640 | 5630 | 5650 | 5620 | 951 |
| 508 | 20250212 | 101300 | 2363375870 | 5630 | 5650 | 5650 | 5630 | 297 |
| 509 | 20250212 | 101200 | 2361701960 | 5660 | 5660 | 5660 | 5650 | 681 |
| 510 | 20250212 | 101100 | 2357849220 | 5660 | 5610 | 5670 | 5610 | 5813 |
| 511 | 20250212 | 101000 | 2325048490 | 5620 | 5620 | 5620 | 5620 | 887 |
| 512 | 20250212 | 100900 | 2320063550 | 5620 | 5600 | 5620 | 5600 | 1299 |
| 513 | 20250212 | 100800 | 2312775210 | 5600 | 5590 | 5620 | 5590 | 4304 |
| 514 | 20250212 | 100700 | 2288675750 | 5600 | 5630 | 5630 | 5600 | 8021 |
| 515 | 20250212 | 100600 | 2243703140 | 5630 | 5630 | 5640 | 5620 | 361 |
| 516 | 20250212 | 100500 | 2241671290 | 5640 | 5620 | 5640 | 5620 | 285 |
| 517 | 20250212 | 100400 | 2240067930 | 5640 | 5630 | 5640 | 5620 | 2992 |
| 518 | 20250212 | 100300 | 2223222870 | 5660 | 5620 | 5660 | 5620 | 445 |
| 519 | 20250212 | 100200 | 2220715660 | 5620 | 5640 | 5650 | 5620 | 3668 |
| 520 | 20250212 | 100100 | 2200072500 | 5640 | 5660 | 5670 | 5640 | 1591 |
| 521 | 20250212 | 100000 | 2191079990 | 5670 | 5660 | 5680 | 5660 | 1569 |
| 522 | 20250212 | 095900 | 2182187230 | 5660 | 5650 | 5670 | 5650 | 3536 |
| 523 | 20250212 | 095800 | 2162171360 | 5670 | 5650 | 5670 | 5640 | 971 |
| 524 | 20250212 | 095700 | 2156689470 | 5640 | 5650 | 5670 | 5640 | 3511 |
| 525 | 20250212 | 095600 | 2136834080 | 5650 | 5650 | 5670 | 5640 | 265 |
| 526 | 20250212 | 095500 | 2135335350 | 5650 | 5670 | 5680 | 5640 | 989 |
| 527 | 20250212 | 095400 | 2129741220 | 5680 | 5640 | 5680 | 5630 | 5899 |
| 528 | 20250212 | 095300 | 2096342510 | 5640 | 5620 | 5640 | 5620 | 983 |
| 529 | 20250212 | 095200 | 2090802430 | 5630 | 5600 | 5630 | 5600 | 1841 |
| 530 | 20250212 | 095100 | 2080463270 | 5600 | 5610 | 5620 | 5600 | 2887 |
| 531 | 20250212 | 095000 | 2064293390 | 5610 | 5600 | 5610 | 5600 | 241 |
| 532 | 20250212 | 094900 | 2062942780 | 5600 | 5600 | 5610 | 5600 | 2531 |
| 533 | 20250212 | 094800 | 2048766390 | 5600 | 5600 | 5610 | 5600 | 1678 |
| 534 | 20250212 | 094700 | 2039368780 | 5610 | 5600 | 5610 | 5600 | 610 |
| 535 | 20250212 | 094600 | 2035952730 | 5610 | 5610 | 5610 | 5600 | 2471 |
| 536 | 20250212 | 094500 | 2022090480 | 5620 | 5620 | 5620 | 5610 | 3177 |
| 537 | 20250212 | 094400 | 2004259670 | 5630 | 5620 | 5630 | 5610 | 1973 |
| 538 | 20250212 | 094300 | 1993170680 | 5630 | 5620 | 5630 | 5620 | 384 |
| 539 | 20250212 | 094200 | 1991012070 | 5630 | 5620 | 5630 | 5610 | 3878 |
| 540 | 20250212 | 094100 | 1969220870 | 5620 | 5620 | 5640 | 5620 | 923 |
| 541 | 20250212 | 094000 | 1964026200 | 5630 | 5640 | 5640 | 5630 | 1012 |
| 542 | 20250212 | 093900 | 1958326020 | 5630 | 5630 | 5630 | 5610 | 1643 |
| 543 | 20250212 | 093800 | 1949082420 | 5620 | 5610 | 5620 | 5600 | 4303 |
| 544 | 20250212 | 093700 | 1924939200 | 5630 | 5620 | 5630 | 5600 | 3807 |
| 545 | 20250212 | 093600 | 1903573960 | 5620 | 5630 | 5630 | 5620 | 1288 |
| 546 | 20250212 | 093500 | 1896333200 | 5630 | 5640 | 5640 | 5620 | 3540 |
| 547 | 20250212 | 093400 | 1876423820 | 5630 | 5630 | 5640 | 5620 | 2828 |
| 548 | 20250212 | 093300 | 1860510100 | 5640 | 5640 | 5660 | 5630 | 4115 |
| 549 | 20250212 | 093200 | 1837294860 | 5630 | 5680 | 5680 | 5630 | 6682 |
| 550 | 20250212 | 093100 | 1799575360 | 5690 | 5650 | 5690 | 5650 | 10020 |
| 551 | 20250212 | 093000 | 1742696890 | 5670 | 5650 | 5670 | 5650 | 3635 |
| 552 | 20250212 | 092900 | 1722137280 | 5660 | 5660 | 5660 | 5650 | 2793 |
| 553 | 20250212 | 092800 | 1706332660 | 5660 | 5650 | 5660 | 5650 | 2606 |
| 554 | 20250212 | 092700 | 1691594000 | 5660 | 5660 | 5670 | 5650 | 2237 |
| 555 | 20250212 | 092600 | 1678948910 | 5670 | 5670 | 5680 | 5650 | 14010 |
| 556 | 20250212 | 092500 | 1599657930 | 5670 | 5680 | 5690 | 5670 | 4456 |
| 557 | 20250212 | 092400 | 1574350980 | 5680 | 5680 | 5680 | 5670 | 1501 |
| 558 | 20250212 | 092300 | 1565830730 | 5680 | 5690 | 5690 | 5660 | 3479 |
| 559 | 20250212 | 092200 | 1546085590 | 5670 | 5670 | 5690 | 5670 | 5027 |
| 560 | 20250212 | 092100 | 1517557110 | 5670 | 5660 | 5670 | 5660 | 1446 |
| 561 | 20250212 | 092000 | 1509359870 | 5670 | 5660 | 5680 | 5650 | 4457 |
| 562 | 20250212 | 091900 | 1484099890 | 5660 | 5650 | 5670 | 5640 | 5225 |
| 563 | 20250212 | 091800 | 1454576020 | 5650 | 5630 | 5670 | 5630 | 4592 |
| 564 | 20250212 | 091700 | 1428629900 | 5630 | 5640 | 5670 | 5630 | 9758 |
| 565 | 20250212 | 091600 | 1373535710 | 5640 | 5670 | 5680 | 5640 | 11395 |
| 566 | 20250212 | 091500 | 1309066710 | 5670 | 5680 | 5690 | 5660 | 6544 |
| 567 | 20250212 | 091400 | 1271940070 | 5680 | 5660 | 5700 | 5650 | 6378 |
| 568 | 20250212 | 091300 | 1235694740 | 5660 | 5680 | 5720 | 5650 | 25245 |
| 569 | 20250212 | 091200 | 1092343520 | 5690 | 5730 | 5750 | 5660 | 49114 |
| 570 | 20250212 | 091100 | 812068240 | 5740 | 5650 | 5740 | 5650 | 48674 |
| 571 | 20250212 | 091000 | 534867650 | 5660 | 5700 | 5700 | 5630 | 13838 |
| 572 | 20250212 | 090900 | 456510150 | 5690 | 5590 | 5700 | 5590 | 27528 |
| 573 | 20250212 | 090800 | 300671820 | 5590 | 5520 | 5590 | 5510 | 2328 |
| 574 | 20250212 | 090700 | 287744180 | 5510 | 5550 | 5550 | 5510 | 5209 |
| 575 | 20250212 | 090600 | 258994680 | 5550 | 5570 | 5580 | 5550 | 2271 |
| 576 | 20250212 | 090500 | 246351800 | 5580 | 5550 | 5580 | 5550 | 2477 |
| 577 | 20250212 | 090400 | 232549730 | 5550 | 5550 | 5550 | 5520 | 3075 |
| 578 | 20250212 | 090300 | 215539030 | 5560 | 5580 | 5580 | 5560 | 1752 |
| 579 | 20250212 | 090200 | 205778170 | 5580 | 5590 | 5600 | 5570 | 7058 |
| 580 | 20250212 | 090100 | 166367350 | 5600 | 5630 | 5630 | 5590 | 7760 |
| 581 | 20250212 | 090000 | 122836480 | 5630 | 5560 | 5680 | 5560 | 21895 |