30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 43095 |
| 3 | 20250213 | 183800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250213 | 183700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250213 | 183600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250213 | 183500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250213 | 183400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250213 | 183300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250213 | 183200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250213 | 183100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250213 | 183000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250213 | 182900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250213 | 182800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250213 | 182700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250213 | 182600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250213 | 182500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250213 | 182400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250213 | 182300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250213 | 182200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250213 | 182100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250213 | 182000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250213 | 181900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250213 | 181800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250213 | 181700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250213 | 181600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250213 | 181500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250213 | 181400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250213 | 181300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250213 | 181200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250213 | 181100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250213 | 181000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250213 | 180900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 43095 |
| 33 | 20250213 | 180800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250213 | 180700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250213 | 180600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250213 | 180500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250213 | 180400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250213 | 180300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250213 | 180200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250213 | 180100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250213 | 180000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250213 | 175900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250213 | 175800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250213 | 175700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250213 | 175600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250213 | 175500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250213 | 175400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250213 | 175300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250213 | 175200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250213 | 175100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250213 | 175000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250213 | 174900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250213 | 174800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250213 | 174700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250213 | 174600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250213 | 174500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250213 | 174400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250213 | 174300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250213 | 174200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250213 | 174100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250213 | 174000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250213 | 173900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 43095 |
| 63 | 20250213 | 173800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250213 | 173700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250213 | 173600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250213 | 173500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250213 | 173400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250213 | 173300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250213 | 173200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250213 | 173100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250213 | 173000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250213 | 172900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250213 | 172800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250213 | 172700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250213 | 172600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250213 | 172500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250213 | 172400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250213 | 172300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250213 | 172200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250213 | 172100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250213 | 172000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250213 | 171900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250213 | 171800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250213 | 171700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250213 | 171600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250213 | 171500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250213 | 171400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250213 | 171300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250213 | 171200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250213 | 171100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250213 | 171000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250213 | 170900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 43095 |
| 93 | 20250213 | 170800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250213 | 170700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250213 | 170600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250213 | 170500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250213 | 170400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250213 | 170300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250213 | 170200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250213 | 170100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250213 | 170000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250213 | 165900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250213 | 165800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250213 | 165700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250213 | 165600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250213 | 165500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250213 | 165400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250213 | 165300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250213 | 165200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250213 | 165100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250213 | 165000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250213 | 164900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250213 | 164800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250213 | 164700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250213 | 164600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250213 | 164500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250213 | 164400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250213 | 164300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250213 | 164200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250213 | 164100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250213 | 164000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250213 | 163900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 43095 |
| 123 | 20250213 | 163800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250213 | 163700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250213 | 163600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250213 | 163500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250213 | 163400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250213 | 163300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250213 | 163200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250213 | 163100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250213 | 163000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250213 | 162900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250213 | 162800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250213 | 162700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250213 | 162600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250213 | 162500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250213 | 162400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250213 | 162300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250213 | 162200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250213 | 162100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250213 | 162000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250213 | 161900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250213 | 161800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250213 | 161700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250213 | 161600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250213 | 161500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250213 | 161400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250213 | 161300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250213 | 161200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250213 | 161100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250213 | 161000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250213 | 160900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 43095 |
| 153 | 20250213 | 160800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250213 | 160700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250213 | 160600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250213 | 160500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250213 | 160400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250213 | 160300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250213 | 160200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250213 | 160100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250213 | 160000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250213 | 155900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250213 | 155800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250213 | 155700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250213 | 155600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250213 | 155500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250213 | 155400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250213 | 155300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250213 | 155200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250213 | 155100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250213 | 155000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250213 | 154900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250213 | 154800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250213 | 154700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250213 | 154600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250213 | 154500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250213 | 154400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250213 | 154300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250213 | 154200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250213 | 154100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250213 | 154000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250213 | 153900 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 43095 |
| 183 | 20250213 | 153800 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250213 | 153700 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250213 | 153600 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250213 | 153500 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250213 | 153400 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250213 | 153300 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250213 | 153200 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250213 | 153100 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250213 | 153000 | 55461283110 | 5650 | 5650 | 5650 | 5650 | 43095 |
| 192 | 20250213 | 152900 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20250213 | 152800 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20250213 | 152700 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20250213 | 152600 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20250213 | 152500 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20250213 | 152400 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20250213 | 152300 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20250213 | 152200 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20250213 | 152100 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20250213 | 152000 | 55217796360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20250213 | 151900 | 55217796360 | 5660 | 5650 | 5670 | 5640 | 11392 |
| 203 | 20250213 | 151800 | 55153376820 | 5660 | 5660 | 5670 | 5660 | 3921 |
| 204 | 20250213 | 151700 | 55131165760 | 5670 | 5660 | 5670 | 5650 | 10915 |
| 205 | 20250213 | 151600 | 55069378710 | 5670 | 5660 | 5670 | 5650 | 16763 |
| 206 | 20250213 | 151500 | 54974507480 | 5660 | 5660 | 5680 | 5660 | 7489 |
| 207 | 20250213 | 151400 | 54932087800 | 5660 | 5680 | 5680 | 5660 | 6792 |
| 208 | 20250213 | 151300 | 54893591570 | 5670 | 5680 | 5680 | 5670 | 954 |
| 209 | 20250213 | 151200 | 54888173640 | 5680 | 5680 | 5690 | 5680 | 9584 |
| 210 | 20250213 | 151100 | 54833694790 | 5690 | 5690 | 5690 | 5680 | 3061 |
| 211 | 20250213 | 151000 | 54816279520 | 5690 | 5690 | 5690 | 5680 | 3240 |
| 212 | 20250213 | 150900 | 54797853260 | 5690 | 5670 | 5690 | 5660 | 5231 |
| 213 | 20250213 | 150800 | 54768137990 | 5670 | 5670 | 5670 | 5660 | 5056 |
| 214 | 20250213 | 150700 | 54739503700 | 5670 | 5680 | 5680 | 5660 | 3021 |
| 215 | 20250213 | 150600 | 54722382220 | 5680 | 5660 | 5680 | 5660 | 7539 |
| 216 | 20250213 | 150500 | 54679650430 | 5660 | 5660 | 5680 | 5660 | 5299 |
| 217 | 20250213 | 150400 | 54649612170 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 218 | 20250213 | 150300 | 54628715450 | 5660 | 5650 | 5660 | 5650 | 4084 |
| 219 | 20250213 | 150200 | 54605603120 | 5660 | 5650 | 5660 | 5630 | 7291 |
| 220 | 20250213 | 150100 | 54564410080 | 5650 | 5650 | 5650 | 5630 | 7658 |
| 221 | 20250213 | 150000 | 54521203210 | 5650 | 5650 | 5650 | 5640 | 6676 |
| 222 | 20250213 | 145900 | 54483506500 | 5650 | 5650 | 5650 | 5630 | 3350 |
| 223 | 20250213 | 145800 | 54464614100 | 5640 | 5610 | 5650 | 5600 | 10962 |
| 224 | 20250213 | 145700 | 54402973030 | 5600 | 5630 | 5640 | 5600 | 49765 |
| 225 | 20250213 | 145600 | 54123375530 | 5630 | 5640 | 5650 | 5630 | 16262 |
| 226 | 20250213 | 145500 | 54031781320 | 5640 | 5660 | 5660 | 5640 | 19121 |
| 227 | 20250213 | 145400 | 53923766950 | 5660 | 5670 | 5670 | 5660 | 9359 |
| 228 | 20250213 | 145300 | 53870758040 | 5670 | 5680 | 5690 | 5670 | 3339 |
| 229 | 20250213 | 145200 | 53851794750 | 5670 | 5670 | 5680 | 5670 | 2369 |
| 230 | 20250213 | 145100 | 53838354140 | 5670 | 5680 | 5680 | 5670 | 8471 |
| 231 | 20250213 | 145000 | 53790256370 | 5670 | 5670 | 5680 | 5660 | 9730 |
| 232 | 20250213 | 144900 | 53735090600 | 5670 | 5670 | 5680 | 5660 | 7802 |
| 233 | 20250213 | 144800 | 53690891160 | 5670 | 5680 | 5680 | 5670 | 2014 |
| 234 | 20250213 | 144700 | 53679459810 | 5680 | 5670 | 5680 | 5660 | 6128 |
| 235 | 20250213 | 144600 | 53644667400 | 5660 | 5660 | 5670 | 5650 | 16300 |
| 236 | 20250213 | 144500 | 53552427760 | 5670 | 5670 | 5680 | 5670 | 1275 |
| 237 | 20250213 | 144400 | 53545196740 | 5670 | 5670 | 5680 | 5670 | 9223 |
| 238 | 20250213 | 144300 | 53492899080 | 5670 | 5670 | 5680 | 5670 | 1346 |
| 239 | 20250213 | 144200 | 53485260380 | 5670 | 5680 | 5680 | 5660 | 11406 |
| 240 | 20250213 | 144100 | 53420566070 | 5670 | 5680 | 5680 | 5660 | 8950 |
| 241 | 20250213 | 144000 | 53369817630 | 5680 | 5710 | 5710 | 5670 | 8187 |
| 242 | 20250213 | 143900 | 53323291700 | 5700 | 5720 | 5720 | 5700 | 10661 |
| 243 | 20250213 | 143800 | 53262504910 | 5720 | 5720 | 5720 | 5710 | 3157 |
| 244 | 20250213 | 143700 | 53244448870 | 5720 | 5730 | 5740 | 5720 | 10280 |
| 245 | 20250213 | 143600 | 53185569800 | 5730 | 5720 | 5730 | 5720 | 1730 |
| 246 | 20250213 | 143500 | 53175670670 | 5720 | 5730 | 5730 | 5720 | 1457 |
| 247 | 20250213 | 143400 | 53167334730 | 5720 | 5720 | 5730 | 5710 | 3839 |
| 248 | 20250213 | 143300 | 53145376640 | 5720 | 5720 | 5730 | 5710 | 5665 |
| 249 | 20250213 | 143200 | 53112970920 | 5700 | 5710 | 5720 | 5700 | 5151 |
| 250 | 20250213 | 143100 | 53083567320 | 5710 | 5710 | 5710 | 5690 | 4341 |
| 251 | 20250213 | 143000 | 53058833340 | 5730 | 5710 | 5730 | 5700 | 1056 |
| 252 | 20250213 | 142900 | 53052789200 | 5720 | 5690 | 5740 | 5690 | 5356 |
| 253 | 20250213 | 142800 | 53022264270 | 5680 | 5680 | 5680 | 5670 | 3521 |
| 254 | 20250213 | 142700 | 53002273640 | 5680 | 5690 | 5700 | 5670 | 13379 |
| 255 | 20250213 | 142600 | 52926250740 | 5690 | 5690 | 5700 | 5690 | 1722 |
| 256 | 20250213 | 142500 | 52916445220 | 5690 | 5700 | 5710 | 5690 | 6240 |
| 257 | 20250213 | 142400 | 52880886440 | 5700 | 5710 | 5720 | 5700 | 2847 |
| 258 | 20250213 | 142300 | 52864638880 | 5710 | 5710 | 5710 | 5700 | 2337 |
| 259 | 20250213 | 142200 | 52851295260 | 5710 | 5700 | 5710 | 5700 | 3041 |
| 260 | 20250213 | 142100 | 52833936740 | 5710 | 5710 | 5720 | 5700 | 1593 |
| 261 | 20250213 | 142000 | 52824841770 | 5710 | 5710 | 5720 | 5710 | 2889 |
| 262 | 20250213 | 141900 | 52808343410 | 5710 | 5720 | 5720 | 5710 | 1898 |
| 263 | 20250213 | 141800 | 52797504850 | 5710 | 5700 | 5720 | 5690 | 5602 |
| 264 | 20250213 | 141700 | 52765582120 | 5700 | 5710 | 5720 | 5690 | 7295 |
| 265 | 20250213 | 141600 | 52724002200 | 5710 | 5710 | 5720 | 5700 | 18722 |
| 266 | 20250213 | 141500 | 52617175790 | 5720 | 5730 | 5730 | 5710 | 3817 |
| 267 | 20250213 | 141400 | 52595339790 | 5730 | 5720 | 5730 | 5710 | 3458 |
| 268 | 20250213 | 141300 | 52575558200 | 5710 | 5700 | 5720 | 5700 | 3516 |
| 269 | 20250213 | 141200 | 52555488340 | 5710 | 5720 | 5720 | 5700 | 14013 |
| 270 | 20250213 | 141100 | 52475516170 | 5720 | 5690 | 5730 | 5690 | 5610 |
| 271 | 20250213 | 141000 | 52443426260 | 5710 | 5710 | 5710 | 5680 | 23971 |
| 272 | 20250213 | 140900 | 52306897160 | 5710 | 5710 | 5720 | 5710 | 7991 |
| 273 | 20250213 | 140800 | 52261254480 | 5710 | 5720 | 5730 | 5710 | 29378 |
| 274 | 20250213 | 140700 | 52093426640 | 5720 | 5780 | 5780 | 5720 | 88172 |
| 275 | 20250213 | 140600 | 51586833690 | 5780 | 5790 | 5800 | 5780 | 17271 |
| 276 | 20250213 | 140500 | 51486870780 | 5790 | 5820 | 5830 | 5790 | 26317 |
| 277 | 20250213 | 140400 | 51334052000 | 5820 | 5820 | 5840 | 5820 | 5967 |
| 278 | 20250213 | 140300 | 51299314500 | 5820 | 5840 | 5840 | 5820 | 7538 |
| 279 | 20250213 | 140200 | 51255363800 | 5840 | 5850 | 5860 | 5840 | 2236 |
| 280 | 20250213 | 140100 | 51242288100 | 5860 | 5850 | 5860 | 5850 | 224 |
| 281 | 20250213 | 140000 | 51240977460 | 5850 | 5840 | 5850 | 5840 | 721 |
| 282 | 20250213 | 135900 | 51236761400 | 5840 | 5850 | 5850 | 5840 | 1215 |
| 283 | 20250213 | 135800 | 51229665490 | 5840 | 5870 | 5870 | 5840 | 1870 |
| 284 | 20250213 | 135700 | 51218721220 | 5870 | 5850 | 5870 | 5850 | 1859 |
| 285 | 20250213 | 135600 | 51207837120 | 5850 | 5850 | 5860 | 5850 | 2211 |
| 286 | 20250213 | 135500 | 51194894270 | 5840 | 5840 | 5840 | 5830 | 5632 |
| 287 | 20250213 | 135400 | 51162010880 | 5840 | 5830 | 5840 | 5830 | 2779 |
| 288 | 20250213 | 135300 | 51145809270 | 5830 | 5840 | 5840 | 5820 | 2489 |
| 289 | 20250213 | 135200 | 51131298780 | 5830 | 5820 | 5840 | 5820 | 1952 |
| 290 | 20250213 | 135100 | 51119918670 | 5820 | 5830 | 5840 | 5820 | 4050 |
| 291 | 20250213 | 135000 | 51096311650 | 5830 | 5830 | 5840 | 5820 | 8047 |
| 292 | 20250213 | 134900 | 51049369030 | 5830 | 5830 | 5850 | 5820 | 10085 |
| 293 | 20250213 | 134800 | 50990513230 | 5850 | 5850 | 5880 | 5830 | 6376 |
| 294 | 20250213 | 134700 | 50953320030 | 5890 | 5900 | 5900 | 5830 | 18158 |
| 295 | 20250213 | 134600 | 50847111780 | 5900 | 5860 | 5910 | 5860 | 3378 |
| 296 | 20250213 | 134500 | 50827224660 | 5860 | 5890 | 5900 | 5860 | 1753 |
| 297 | 20250213 | 134400 | 50816903050 | 5860 | 5870 | 5890 | 5860 | 4219 |
| 298 | 20250213 | 134300 | 50792129540 | 5870 | 5880 | 5880 | 5870 | 8300 |
| 299 | 20250213 | 134200 | 50743335080 | 5880 | 5890 | 5900 | 5880 | 2077 |
| 300 | 20250213 | 134100 | 50731090970 | 5880 | 5890 | 5890 | 5880 | 1031 |
| 301 | 20250213 | 134000 | 50725021340 | 5880 | 5880 | 5890 | 5880 | 1447 |
| 302 | 20250213 | 133900 | 50716509960 | 5880 | 5870 | 5880 | 5860 | 3006 |
| 303 | 20250213 | 133800 | 50698848310 | 5880 | 5860 | 5880 | 5860 | 1860 |
| 304 | 20250213 | 133700 | 50687926750 | 5870 | 5880 | 5890 | 5860 | 4902 |
| 305 | 20250213 | 133600 | 50659167420 | 5880 | 5890 | 5910 | 5870 | 12895 |
| 306 | 20250213 | 133500 | 50583394800 | 5910 | 5910 | 5930 | 5890 | 11143 |
| 307 | 20250213 | 133400 | 50517569020 | 5920 | 5910 | 5920 | 5900 | 3934 |
| 308 | 20250213 | 133300 | 50494330960 | 5900 | 5890 | 5910 | 5880 | 8831 |
| 309 | 20250213 | 133200 | 50442320430 | 5880 | 5890 | 5900 | 5870 | 5699 |
| 310 | 20250213 | 133100 | 50408790290 | 5900 | 5890 | 5900 | 5890 | 3152 |
| 311 | 20250213 | 133000 | 50390218020 | 5900 | 5890 | 5900 | 5880 | 2535 |
| 312 | 20250213 | 132900 | 50375281780 | 5890 | 5880 | 5890 | 5870 | 4468 |
| 313 | 20250213 | 132800 | 50349007960 | 5870 | 5880 | 5880 | 5870 | 3194 |
| 314 | 20250213 | 132700 | 50330239910 | 5870 | 5900 | 5900 | 5870 | 11362 |
| 315 | 20250213 | 132600 | 50263369380 | 5900 | 5920 | 5920 | 5890 | 10849 |
| 316 | 20250213 | 132500 | 50199311410 | 5920 | 5930 | 5930 | 5920 | 1739 |
| 317 | 20250213 | 132400 | 50189013120 | 5920 | 5910 | 5930 | 5900 | 2840 |
| 318 | 20250213 | 132300 | 50172229320 | 5910 | 5930 | 5930 | 5910 | 5781 |
| 319 | 20250213 | 132200 | 50138031190 | 5930 | 5920 | 5930 | 5920 | 2087 |
| 320 | 20250213 | 132100 | 50125670540 | 5920 | 5930 | 5930 | 5920 | 1076 |
| 321 | 20250213 | 132000 | 50119300110 | 5930 | 5930 | 5930 | 5930 | 1458 |
| 322 | 20250213 | 131900 | 50110654170 | 5920 | 5930 | 5930 | 5920 | 2186 |
| 323 | 20250213 | 131800 | 50097710760 | 5930 | 5940 | 5950 | 5920 | 9182 |
| 324 | 20250213 | 131700 | 50043315120 | 5940 | 5950 | 5960 | 5940 | 1930 |
| 325 | 20250213 | 131600 | 50031844880 | 5960 | 5960 | 5960 | 5950 | 4169 |
| 326 | 20250213 | 131500 | 50007018600 | 5960 | 5960 | 5970 | 5960 | 5091 |
| 327 | 20250213 | 131400 | 49976673940 | 5960 | 5980 | 5980 | 5960 | 2263 |
| 328 | 20250213 | 131300 | 49963172600 | 5980 | 5970 | 6000 | 5960 | 3852 |
| 329 | 20250213 | 131200 | 49940129720 | 5970 | 5960 | 5980 | 5960 | 3539 |
| 330 | 20250213 | 131100 | 49918974270 | 5960 | 5940 | 6000 | 5940 | 13285 |
| 331 | 20250213 | 131000 | 49839600390 | 5940 | 5940 | 5940 | 5930 | 4444 |
| 332 | 20250213 | 130900 | 49813207220 | 5930 | 5930 | 5940 | 5930 | 1276 |
| 333 | 20250213 | 130800 | 49805640520 | 5930 | 5950 | 5950 | 5930 | 1711 |
| 334 | 20250213 | 130700 | 49795478390 | 5950 | 5940 | 5950 | 5940 | 1454 |
| 335 | 20250213 | 130600 | 49786840010 | 5940 | 5950 | 5950 | 5940 | 1991 |
| 336 | 20250213 | 130500 | 49774994350 | 5960 | 5960 | 5960 | 5950 | 6622 |
| 337 | 20250213 | 130400 | 49735593020 | 5960 | 5950 | 5960 | 5950 | 765 |
| 338 | 20250213 | 130300 | 49731037350 | 5950 | 5960 | 5970 | 5950 | 990 |
| 339 | 20250213 | 130200 | 49725144030 | 5960 | 5960 | 5970 | 5960 | 1406 |
| 340 | 20250213 | 130100 | 49716764260 | 5950 | 5970 | 5970 | 5940 | 3310 |
| 341 | 20250213 | 130000 | 49697067850 | 5940 | 5980 | 5990 | 5940 | 6462 |
| 342 | 20250213 | 125900 | 49658478870 | 5980 | 5950 | 5980 | 5940 | 2359 |
| 343 | 20250213 | 125800 | 49644436920 | 5960 | 6010 | 6010 | 5950 | 12377 |
| 344 | 20250213 | 125700 | 49570248820 | 6020 | 5990 | 6040 | 5990 | 43745 |
| 345 | 20250213 | 125600 | 49307412330 | 5980 | 5980 | 5990 | 5970 | 13517 |
| 346 | 20250213 | 125500 | 49226491860 | 5970 | 5990 | 5990 | 5960 | 4603 |
| 347 | 20250213 | 125400 | 49198978780 | 5980 | 5950 | 5990 | 5950 | 8297 |
| 348 | 20250213 | 125300 | 49149451810 | 5950 | 5950 | 5960 | 5930 | 4028 |
| 349 | 20250213 | 125200 | 49125490910 | 5940 | 5960 | 5960 | 5940 | 3869 |
| 350 | 20250213 | 125100 | 49102476110 | 5960 | 5920 | 5960 | 5910 | 9551 |
| 351 | 20250213 | 125000 | 49045717480 | 5920 | 5920 | 5920 | 5910 | 928 |
| 352 | 20250213 | 124900 | 49040224950 | 5910 | 5910 | 5910 | 5900 | 1101 |
| 353 | 20250213 | 124800 | 49033718910 | 5910 | 5910 | 5910 | 5900 | 1027 |
| 354 | 20250213 | 124700 | 49027655920 | 5900 | 5900 | 5910 | 5890 | 1570 |
| 355 | 20250213 | 124600 | 49018400470 | 5900 | 5890 | 5900 | 5890 | 2023 |
| 356 | 20250213 | 124500 | 49006472180 | 5880 | 5890 | 5900 | 5880 | 1672 |
| 357 | 20250213 | 124400 | 48996625070 | 5890 | 5890 | 5900 | 5890 | 1278 |
| 358 | 20250213 | 124300 | 48989090060 | 5900 | 5890 | 5900 | 5890 | 1915 |
| 359 | 20250213 | 124200 | 48977809850 | 5880 | 5890 | 5890 | 5880 | 1365 |
| 360 | 20250213 | 124100 | 48969776250 | 5880 | 5900 | 5900 | 5880 | 4607 |
| 361 | 20250213 | 124000 | 48942641770 | 5890 | 5890 | 5900 | 5890 | 725 |
| 362 | 20250213 | 123900 | 48938367160 | 5880 | 5890 | 5900 | 5880 | 2480 |
| 363 | 20250213 | 123800 | 48923747690 | 5890 | 5880 | 5900 | 5880 | 5491 |
| 364 | 20250213 | 123700 | 48891423530 | 5880 | 5880 | 5890 | 5880 | 3791 |
| 365 | 20250213 | 123600 | 48869111320 | 5880 | 5890 | 5890 | 5870 | 4643 |
| 366 | 20250213 | 123500 | 48841847580 | 5890 | 5880 | 5890 | 5870 | 9006 |
| 367 | 20250213 | 123400 | 48788897260 | 5890 | 5920 | 5920 | 5880 | 24995 |
| 368 | 20250213 | 123300 | 48641558740 | 5920 | 5920 | 5920 | 5910 | 2822 |
| 369 | 20250213 | 123200 | 48624876440 | 5920 | 5920 | 5930 | 5920 | 873 |
| 370 | 20250213 | 123100 | 48619706710 | 5920 | 5930 | 5940 | 5920 | 9902 |
| 371 | 20250213 | 123000 | 48561035210 | 5920 | 5930 | 5930 | 5920 | 1936 |
| 372 | 20250213 | 122900 | 48549570100 | 5940 | 5930 | 5940 | 5920 | 1311 |
| 373 | 20250213 | 122800 | 48541791880 | 5940 | 5930 | 5940 | 5920 | 2540 |
| 374 | 20250213 | 122700 | 48526731720 | 5930 | 5930 | 5960 | 5930 | 2013 |
| 375 | 20250213 | 122600 | 48514793880 | 5930 | 5950 | 5960 | 5930 | 2632 |
| 376 | 20250213 | 122500 | 48499159100 | 5940 | 5960 | 5960 | 5930 | 5515 |
| 377 | 20250213 | 122400 | 48466308120 | 5960 | 5940 | 5960 | 5920 | 5677 |
| 378 | 20250213 | 122300 | 48432602440 | 5930 | 5940 | 5950 | 5930 | 1193 |
| 379 | 20250213 | 122200 | 48425521330 | 5930 | 5910 | 5950 | 5910 | 1043 |
| 380 | 20250213 | 122100 | 48419334290 | 5910 | 5910 | 5920 | 5910 | 1452 |
| 381 | 20250213 | 122000 | 48410748650 | 5910 | 5920 | 5920 | 5910 | 4544 |
| 382 | 20250213 | 121900 | 48383879540 | 5930 | 5940 | 5940 | 5930 | 1020 |
| 383 | 20250213 | 121800 | 48377827210 | 5940 | 5950 | 5950 | 5940 | 582 |
| 384 | 20250213 | 121700 | 48374367670 | 5950 | 5950 | 5950 | 5940 | 701 |
| 385 | 20250213 | 121600 | 48370197800 | 5940 | 5940 | 5960 | 5930 | 601 |
| 386 | 20250213 | 121500 | 48366620710 | 5940 | 5960 | 5960 | 5940 | 1511 |
| 387 | 20250213 | 121400 | 48357636430 | 5960 | 5960 | 5970 | 5960 | 1183 |
| 388 | 20250213 | 121300 | 48350584170 | 5960 | 5960 | 5980 | 5950 | 2489 |
| 389 | 20250213 | 121200 | 48335709460 | 5960 | 5980 | 5990 | 5960 | 2997 |
| 390 | 20250213 | 121100 | 48317772920 | 5980 | 5980 | 5990 | 5960 | 17238 |
| 391 | 20250213 | 121000 | 48214715640 | 5970 | 5940 | 5970 | 5900 | 23732 |
| 392 | 20250213 | 120900 | 48073779280 | 5940 | 5950 | 5950 | 5940 | 1524 |
| 393 | 20250213 | 120800 | 48064718470 | 5950 | 5920 | 5960 | 5920 | 6146 |
| 394 | 20250213 | 120700 | 48028214940 | 5940 | 5920 | 5940 | 5910 | 2978 |
| 395 | 20250213 | 120600 | 48010596160 | 5920 | 5950 | 5950 | 5910 | 8681 |
| 396 | 20250213 | 120500 | 47959142850 | 5950 | 5960 | 5960 | 5950 | 1402 |
| 397 | 20250213 | 120400 | 47950797880 | 5960 | 5950 | 5960 | 5940 | 1164 |
| 398 | 20250213 | 120300 | 47943874380 | 5940 | 5970 | 5970 | 5940 | 8354 |
| 399 | 20250213 | 120200 | 47894117680 | 5970 | 5970 | 5970 | 5960 | 549 |
| 400 | 20250213 | 120100 | 47890843100 | 5960 | 5960 | 5970 | 5960 | 2397 |
| 401 | 20250213 | 120000 | 47876555370 | 5960 | 5960 | 5970 | 5950 | 2895 |
| 402 | 20250213 | 115900 | 47859307940 | 5960 | 5960 | 5990 | 5960 | 597 |
| 403 | 20250213 | 115800 | 47855745020 | 5970 | 5970 | 6000 | 5960 | 1440 |
| 404 | 20250213 | 115700 | 47847132040 | 5970 | 5990 | 5990 | 5970 | 5590 |
| 405 | 20250213 | 115600 | 47813711320 | 6000 | 6000 | 6010 | 5990 | 9295 |
| 406 | 20250213 | 115500 | 47757958120 | 6000 | 6000 | 6020 | 6000 | 4859 |
| 407 | 20250213 | 115400 | 47728752390 | 6010 | 6010 | 6010 | 6000 | 6859 |
| 408 | 20250213 | 115300 | 47687534420 | 6010 | 6000 | 6010 | 6000 | 3746 |
| 409 | 20250213 | 115200 | 47665026580 | 6000 | 5990 | 6010 | 5990 | 8533 |
| 410 | 20250213 | 115100 | 47613850100 | 5990 | 5990 | 5990 | 5970 | 3014 |
| 411 | 20250213 | 115000 | 47595813020 | 5990 | 5960 | 6000 | 5960 | 19581 |
| 412 | 20250213 | 114900 | 47478562090 | 5960 | 5940 | 5960 | 5940 | 5828 |
| 413 | 20250213 | 114800 | 47443879820 | 5930 | 5920 | 5930 | 5910 | 5161 |
| 414 | 20250213 | 114700 | 47413282180 | 5920 | 5920 | 5920 | 5920 | 2202 |
| 415 | 20250213 | 114600 | 47400246340 | 5920 | 5920 | 5920 | 5920 | 1260 |
| 416 | 20250213 | 114500 | 47392787140 | 5930 | 5930 | 5940 | 5920 | 3418 |
| 417 | 20250213 | 114400 | 47372520270 | 5930 | 5940 | 5940 | 5930 | 2613 |
| 418 | 20250213 | 114300 | 47357005020 | 5950 | 5940 | 5950 | 5940 | 627 |
| 419 | 20250213 | 114200 | 47353277540 | 5940 | 5940 | 5950 | 5930 | 1267 |
| 420 | 20250213 | 114100 | 47345751900 | 5940 | 5910 | 5940 | 5910 | 1256 |
| 421 | 20250213 | 114000 | 47338309360 | 5910 | 5930 | 5940 | 5900 | 1350 |
| 422 | 20250213 | 113900 | 47330304410 | 5940 | 5940 | 5950 | 5900 | 34963 |
| 423 | 20250213 | 113800 | 47123778210 | 5950 | 5950 | 5950 | 5940 | 1154 |
| 424 | 20250213 | 113700 | 47116920880 | 5950 | 5940 | 5950 | 5940 | 2474 |
| 425 | 20250213 | 113600 | 47102222630 | 5940 | 5950 | 5960 | 5940 | 1821 |
| 426 | 20250213 | 113500 | 47091390410 | 5950 | 5940 | 5960 | 5930 | 2975 |
| 427 | 20250213 | 113400 | 47073693240 | 5940 | 5940 | 5950 | 5940 | 2279 |
| 428 | 20250213 | 113300 | 47060152260 | 5940 | 5930 | 5950 | 5930 | 4471 |
| 429 | 20250213 | 113200 | 47033590180 | 5930 | 5930 | 5960 | 5930 | 4547 |
| 430 | 20250213 | 113100 | 47006593800 | 5930 | 5960 | 5970 | 5930 | 11479 |
| 431 | 20250213 | 113000 | 46938307860 | 5960 | 5970 | 5970 | 5960 | 7864 |
| 432 | 20250213 | 112900 | 46891434470 | 5970 | 5960 | 5980 | 5960 | 2369 |
| 433 | 20250213 | 112800 | 46877300880 | 5970 | 5970 | 5970 | 5960 | 964 |
| 434 | 20250213 | 112700 | 46871546690 | 5970 | 5970 | 5970 | 5960 | 1212 |
| 435 | 20250213 | 112600 | 46864315400 | 5970 | 5980 | 5980 | 5960 | 1602 |
| 436 | 20250213 | 112500 | 46854760750 | 5980 | 5970 | 5980 | 5960 | 6560 |
| 437 | 20250213 | 112400 | 46815594480 | 5970 | 5980 | 5990 | 5970 | 2969 |
| 438 | 20250213 | 112300 | 46797851270 | 5980 | 5990 | 5990 | 5980 | 3178 |
| 439 | 20250213 | 112200 | 46778840110 | 5980 | 5990 | 6000 | 5980 | 5591 |
| 440 | 20250213 | 112100 | 46745350690 | 6000 | 6000 | 6010 | 6000 | 6481 |
| 441 | 20250213 | 112000 | 46706445750 | 6010 | 5970 | 6010 | 5970 | 8189 |
| 442 | 20250213 | 111900 | 46657387800 | 5970 | 5960 | 5980 | 5950 | 4593 |
| 443 | 20250213 | 111800 | 46630005480 | 5950 | 5970 | 5980 | 5950 | 13336 |
| 444 | 20250213 | 111700 | 46550506280 | 5970 | 5980 | 6000 | 5960 | 9668 |
| 445 | 20250213 | 111600 | 46492781930 | 5980 | 6000 | 6010 | 5980 | 24975 |
| 446 | 20250213 | 111500 | 46343187900 | 6000 | 6010 | 6010 | 5990 | 35164 |
| 447 | 20250213 | 111400 | 46132184280 | 6010 | 6000 | 6010 | 5990 | 24340 |
| 448 | 20250213 | 111300 | 45986124690 | 6000 | 5980 | 6000 | 5960 | 40890 |
| 449 | 20250213 | 111200 | 45741439810 | 5980 | 5970 | 5990 | 5960 | 19342 |
| 450 | 20250213 | 111100 | 45625783840 | 5960 | 5970 | 5970 | 5940 | 17921 |
| 451 | 20250213 | 111000 | 45518991750 | 5970 | 5920 | 5990 | 5910 | 38467 |
| 452 | 20250213 | 110900 | 45290178730 | 5920 | 5880 | 5930 | 5880 | 11649 |
| 453 | 20250213 | 110800 | 45221255780 | 5890 | 5880 | 5890 | 5880 | 1008 |
| 454 | 20250213 | 110700 | 45215327740 | 5880 | 5880 | 5900 | 5880 | 4317 |
| 455 | 20250213 | 110600 | 45189923770 | 5890 | 5870 | 5910 | 5870 | 4646 |
| 456 | 20250213 | 110500 | 45162541360 | 5870 | 5890 | 5920 | 5860 | 18268 |
| 457 | 20250213 | 110400 | 45054962610 | 5880 | 5870 | 5890 | 5860 | 3887 |
| 458 | 20250213 | 110300 | 45032126140 | 5860 | 5850 | 5870 | 5850 | 4261 |
| 459 | 20250213 | 110200 | 45007161920 | 5850 | 5830 | 5870 | 5830 | 11823 |
| 460 | 20250213 | 110100 | 44937985560 | 5830 | 5830 | 5840 | 5820 | 4946 |
| 461 | 20250213 | 110000 | 44909147670 | 5830 | 5830 | 5840 | 5820 | 5469 |
| 462 | 20250213 | 105900 | 44877261280 | 5840 | 5850 | 5850 | 5830 | 6183 |
| 463 | 20250213 | 105800 | 44841172940 | 5840 | 5820 | 5840 | 5820 | 5087 |
| 464 | 20250213 | 105700 | 44811501720 | 5830 | 5840 | 5850 | 5820 | 18825 |
| 465 | 20250213 | 105600 | 44701705140 | 5840 | 5840 | 5850 | 5830 | 6306 |
| 466 | 20250213 | 105500 | 44664900270 | 5830 | 5810 | 5830 | 5810 | 8054 |
| 467 | 20250213 | 105400 | 44617970050 | 5820 | 5820 | 5830 | 5780 | 12993 |
| 468 | 20250213 | 105300 | 44542576340 | 5810 | 5870 | 5910 | 5790 | 119635 |
| 469 | 20250213 | 105200 | 43846333400 | 5890 | 5880 | 5900 | 5870 | 16914 |
| 470 | 20250213 | 105100 | 43746784950 | 5890 | 5920 | 5930 | 5880 | 25763 |
| 471 | 20250213 | 105000 | 43594684620 | 5930 | 5930 | 5940 | 5910 | 7815 |
| 472 | 20250213 | 104900 | 43548379460 | 5930 | 5920 | 5940 | 5900 | 13114 |
| 473 | 20250213 | 104800 | 43470656670 | 5920 | 5900 | 5930 | 5880 | 10516 |
| 474 | 20250213 | 104700 | 43408511790 | 5880 | 5890 | 5900 | 5880 | 11597 |
| 475 | 20250213 | 104600 | 43340215520 | 5890 | 5870 | 5890 | 5870 | 9900 |
| 476 | 20250213 | 104500 | 43282028520 | 5880 | 5870 | 5890 | 5870 | 10564 |
| 477 | 20250213 | 104400 | 43219890320 | 5870 | 5900 | 5900 | 5870 | 14355 |
| 478 | 20250213 | 104300 | 43135378960 | 5890 | 5900 | 5900 | 5890 | 10371 |
| 479 | 20250213 | 104200 | 43074265200 | 5890 | 5910 | 5910 | 5890 | 19858 |
| 480 | 20250213 | 104100 | 42957067740 | 5900 | 5920 | 5920 | 5900 | 12099 |
| 481 | 20250213 | 104000 | 42885509130 | 5920 | 5910 | 5920 | 5900 | 10354 |
| 482 | 20250213 | 103900 | 42824297620 | 5910 | 5940 | 5940 | 5900 | 19296 |
| 483 | 20250213 | 103800 | 42710086180 | 5940 | 5930 | 5950 | 5920 | 8315 |
| 484 | 20250213 | 103700 | 42660732760 | 5940 | 5930 | 5950 | 5910 | 40373 |
| 485 | 20250213 | 103600 | 42421223370 | 5930 | 5880 | 5930 | 5880 | 16046 |
| 486 | 20250213 | 103500 | 42326492930 | 5890 | 5870 | 5890 | 5850 | 9274 |
| 487 | 20250213 | 103400 | 42271967080 | 5850 | 5890 | 5890 | 5850 | 26863 |
| 488 | 20250213 | 103300 | 42114179050 | 5870 | 5880 | 5900 | 5860 | 21387 |
| 489 | 20250213 | 103200 | 41988402290 | 5880 | 5890 | 5890 | 5880 | 11329 |
| 490 | 20250213 | 103100 | 41921739250 | 5880 | 5860 | 5890 | 5860 | 9936 |
| 491 | 20250213 | 103000 | 41863288770 | 5860 | 5860 | 5890 | 5860 | 9542 |
| 492 | 20250213 | 102900 | 41807272190 | 5870 | 5860 | 5870 | 5850 | 4347 |
| 493 | 20250213 | 102800 | 41781820120 | 5850 | 5870 | 5880 | 5840 | 4286 |
| 494 | 20250213 | 102700 | 41756719880 | 5880 | 5830 | 5880 | 5830 | 7395 |
| 495 | 20250213 | 102600 | 41713394130 | 5840 | 5860 | 5860 | 5820 | 8493 |
| 496 | 20250213 | 102500 | 41663790840 | 5860 | 5890 | 5900 | 5860 | 7946 |
| 497 | 20250213 | 102400 | 41617126980 | 5880 | 5880 | 5890 | 5860 | 14814 |
| 498 | 20250213 | 102300 | 41530007030 | 5880 | 5850 | 5880 | 5850 | 13687 |
| 499 | 20250213 | 102200 | 41449594020 | 5850 | 5840 | 5860 | 5840 | 9158 |
| 500 | 20250213 | 102100 | 41396043090 | 5850 | 5840 | 5850 | 5820 | 7884 |
| 501 | 20250213 | 102000 | 41350072790 | 5830 | 5830 | 5840 | 5820 | 6731 |
| 502 | 20250213 | 101900 | 41310832680 | 5820 | 5820 | 5820 | 5800 | 16912 |
| 503 | 20250213 | 101800 | 41212560120 | 5820 | 5840 | 5840 | 5790 | 55790 |
| 504 | 20250213 | 101700 | 40888609500 | 5840 | 5860 | 5860 | 5800 | 55496 |
| 505 | 20250213 | 101600 | 40564816510 | 5860 | 5820 | 5860 | 5810 | 19531 |
| 506 | 20250213 | 101500 | 40450811700 | 5830 | 5800 | 5830 | 5800 | 69809 |
| 507 | 20250213 | 101400 | 40045550030 | 5780 | 5780 | 5780 | 5780 | 0 |
| 508 | 20250213 | 101300 | 40045550030 | 5780 | 5860 | 5870 | 5780 | 80916 |
| 509 | 20250213 | 101200 | 39575519740 | 5870 | 6040 | 6040 | 5840 | 114739 |
| 510 | 20250213 | 101100 | 38894807460 | 6040 | 5990 | 6040 | 5990 | 15481 |
| 511 | 20250213 | 101000 | 38801530290 | 5990 | 5980 | 6010 | 5980 | 9986 |
| 512 | 20250213 | 100900 | 38741663100 | 5990 | 5990 | 6010 | 5960 | 29121 |
| 513 | 20250213 | 100800 | 38567470160 | 5990 | 5980 | 6000 | 5950 | 24098 |
| 514 | 20250213 | 100700 | 38423524390 | 5980 | 6020 | 6020 | 5960 | 23674 |
| 515 | 20250213 | 100600 | 38282063880 | 5990 | 6000 | 6030 | 5990 | 15574 |
| 516 | 20250213 | 100500 | 38188474990 | 6000 | 6020 | 6030 | 5980 | 27820 |
| 517 | 20250213 | 100400 | 38021486520 | 6010 | 6070 | 6070 | 5970 | 72697 |
| 518 | 20250213 | 100300 | 37584678330 | 6070 | 6040 | 6070 | 6030 | 14992 |
| 519 | 20250213 | 100200 | 37493986250 | 6050 | 6030 | 6060 | 6020 | 17105 |
| 520 | 20250213 | 100100 | 37390694220 | 6040 | 6050 | 6070 | 6020 | 30745 |
| 521 | 20250213 | 100000 | 37205133690 | 6060 | 6080 | 6090 | 6040 | 28171 |
| 522 | 20250213 | 095900 | 37034350300 | 6080 | 6080 | 6090 | 6050 | 17871 |
| 523 | 20250213 | 095800 | 36925832210 | 6050 | 6030 | 6080 | 6020 | 26367 |
| 524 | 20250213 | 095700 | 36766543210 | 6040 | 6070 | 6070 | 6010 | 28497 |
| 525 | 20250213 | 095600 | 36594593970 | 6050 | 6080 | 6100 | 6050 | 25713 |
| 526 | 20250213 | 095500 | 36438696250 | 6100 | 6110 | 6130 | 6070 | 27307 |
| 527 | 20250213 | 095400 | 36272012830 | 6110 | 6110 | 6110 | 6080 | 16077 |
| 528 | 20250213 | 095300 | 36173964940 | 6110 | 6090 | 6120 | 6050 | 33434 |
| 529 | 20250213 | 095200 | 35970606170 | 6090 | 6130 | 6140 | 6080 | 25176 |
| 530 | 20250213 | 095100 | 35816824880 | 6130 | 6070 | 6140 | 6060 | 33730 |
| 531 | 20250213 | 095000 | 35610670260 | 6060 | 6060 | 6070 | 6020 | 19883 |
| 532 | 20250213 | 094900 | 35490296090 | 6030 | 6000 | 6060 | 6000 | 32310 |
| 533 | 20250213 | 094800 | 35295716900 | 6000 | 6060 | 6080 | 5990 | 79644 |
| 534 | 20250213 | 094700 | 34815803490 | 6060 | 6110 | 6140 | 6060 | 38245 |
| 535 | 20250213 | 094600 | 34582665320 | 6140 | 6130 | 6160 | 6110 | 43598 |
| 536 | 20250213 | 094500 | 34314995750 | 6140 | 6150 | 6150 | 6120 | 33565 |
| 537 | 20250213 | 094400 | 34108864770 | 6120 | 6120 | 6150 | 6100 | 26881 |
| 538 | 20250213 | 094300 | 33944045470 | 6140 | 6110 | 6140 | 6100 | 15571 |
| 539 | 20250213 | 094200 | 33848748680 | 6100 | 6140 | 6160 | 6090 | 64748 |
| 540 | 20250213 | 094100 | 33451918240 | 6140 | 6130 | 6140 | 6120 | 32466 |
| 541 | 20250213 | 094000 | 33252940250 | 6130 | 6100 | 6140 | 6090 | 36487 |
| 542 | 20250213 | 093900 | 33029523700 | 6090 | 6060 | 6100 | 6060 | 21110 |
| 543 | 20250213 | 093800 | 32901017600 | 6090 | 6060 | 6090 | 6030 | 41413 |
| 544 | 20250213 | 093700 | 32650306350 | 6060 | 6100 | 6130 | 6050 | 72787 |
| 545 | 20250213 | 093600 | 32205814250 | 6100 | 6020 | 6100 | 6020 | 35069 |
| 546 | 20250213 | 093500 | 31993024590 | 6020 | 6070 | 6100 | 5980 | 148903 |
| 547 | 20250213 | 093400 | 31096412530 | 6080 | 6110 | 6140 | 6050 | 94412 |
| 548 | 20250213 | 093300 | 30520645150 | 6130 | 6020 | 6150 | 6000 | 143457 |
| 549 | 20250213 | 093200 | 29649493070 | 6020 | 6180 | 6180 | 6000 | 175867 |
| 550 | 20250213 | 093100 | 28576500630 | 6160 | 6380 | 6380 | 6150 | 237352 |
| 551 | 20250213 | 093000 | 27092159170 | 6370 | 6380 | 6410 | 6290 | 158778 |
| 552 | 20250213 | 092900 | 26081075890 | 6380 | 6340 | 6380 | 6260 | 162561 |
| 553 | 20250213 | 092800 | 25054683050 | 6350 | 6310 | 6350 | 6270 | 92951 |
| 554 | 20250213 | 092700 | 24468309930 | 6310 | 6330 | 6430 | 6270 | 200764 |
| 555 | 20250213 | 092600 | 23194944380 | 6340 | 6430 | 6440 | 6290 | 251389 |
| 556 | 20250213 | 092500 | 21597200130 | 6410 | 6500 | 6520 | 6400 | 306531 |
| 557 | 20250213 | 092400 | 19616038930 | 6500 | 6420 | 6530 | 6400 | 391159 |
| 558 | 20250213 | 092300 | 17094354850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 559 | 20250213 | 092200 | 17094354850 | 6370 | 6330 | 6370 | 6290 | 180048 |
| 560 | 20250213 | 092100 | 15952086660 | 6320 | 6220 | 6340 | 6210 | 313341 |
| 561 | 20250213 | 092000 | 13980692540 | 6220 | 6170 | 6280 | 6160 | 287879 |
| 562 | 20250213 | 091900 | 12186596180 | 6180 | 6170 | 6230 | 6160 | 206296 |
| 563 | 20250213 | 091800 | 10907499690 | 6170 | 6030 | 6180 | 5980 | 263668 |
| 564 | 20250213 | 091700 | 9295979440 | 6030 | 6110 | 6130 | 6010 | 210274 |
| 565 | 20250213 | 091600 | 8019778850 | 6110 | 6000 | 6130 | 5970 | 233898 |
| 566 | 20250213 | 091500 | 6603424620 | 5990 | 5910 | 6000 | 5910 | 247882 |
| 567 | 20250213 | 091400 | 5123495750 | 5910 | 5880 | 5910 | 5860 | 76929 |
| 568 | 20250213 | 091300 | 4670395490 | 5880 | 5850 | 5880 | 5840 | 45033 |
| 569 | 20250213 | 091200 | 4406627450 | 5860 | 5870 | 5870 | 5860 | 38829 |
| 570 | 20250213 | 091100 | 4178829230 | 5860 | 5820 | 5870 | 5820 | 83401 |
| 571 | 20250213 | 091000 | 3690937920 | 5810 | 5760 | 5820 | 5760 | 33202 |
| 572 | 20250213 | 090900 | 3498743180 | 5770 | 5800 | 5800 | 5760 | 26150 |
| 573 | 20250213 | 090800 | 3347714130 | 5790 | 5830 | 5850 | 5790 | 42590 |
| 574 | 20250213 | 090700 | 3099717000 | 5830 | 5830 | 5840 | 5810 | 21393 |
| 575 | 20250213 | 090600 | 2975043130 | 5820 | 5800 | 5840 | 5780 | 40012 |
| 576 | 20250213 | 090500 | 2742213560 | 5780 | 5760 | 5810 | 5760 | 29139 |
| 577 | 20250213 | 090400 | 2573481570 | 5760 | 5800 | 5810 | 5750 | 71609 |
| 578 | 20250213 | 090300 | 2159929830 | 5810 | 5870 | 5870 | 5800 | 54399 |
| 579 | 20250213 | 090200 | 1842354600 | 5870 | 5810 | 5890 | 5790 | 104142 |
| 580 | 20250213 | 090100 | 1233574640 | 5810 | 5780 | 5830 | 5780 | 50027 |
| 581 | 20250213 | 090000 | 943052560 | 5780 | 5800 | 5830 | 5770 | 162281 |