29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 183900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 17356 |
| 3 | 20250214 | 183800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20250214 | 183700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20250214 | 183600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20250214 | 183500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20250214 | 183400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20250214 | 183300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20250214 | 183200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20250214 | 183100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20250214 | 183000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20250214 | 182900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20250214 | 182800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20250214 | 182700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20250214 | 182600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20250214 | 182500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20250214 | 182400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20250214 | 182300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20250214 | 182200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20250214 | 182100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20250214 | 182000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20250214 | 181900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20250214 | 181800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20250214 | 181700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20250214 | 181600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20250214 | 181500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20250214 | 181400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20250214 | 181300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20250214 | 181200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20250214 | 181100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20250214 | 181000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20250214 | 180900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 17356 |
| 33 | 20250214 | 180800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20250214 | 180700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20250214 | 180600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20250214 | 180500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20250214 | 180400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20250214 | 180300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20250214 | 180200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20250214 | 180100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20250214 | 180000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20250214 | 175900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20250214 | 175800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20250214 | 175700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20250214 | 175600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20250214 | 175500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20250214 | 175400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20250214 | 175300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20250214 | 175200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20250214 | 175100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20250214 | 175000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20250214 | 174900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20250214 | 174800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20250214 | 174700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20250214 | 174600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20250214 | 174500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20250214 | 174400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20250214 | 174300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20250214 | 174200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20250214 | 174100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20250214 | 174000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20250214 | 173900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 17356 |
| 63 | 20250214 | 173800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20250214 | 173700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20250214 | 173600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20250214 | 173500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20250214 | 173400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20250214 | 173300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20250214 | 173200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20250214 | 173100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20250214 | 173000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20250214 | 172900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20250214 | 172800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20250214 | 172700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20250214 | 172600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20250214 | 172500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20250214 | 172400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20250214 | 172300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20250214 | 172200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20250214 | 172100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20250214 | 172000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20250214 | 171900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20250214 | 171800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20250214 | 171700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20250214 | 171600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20250214 | 171500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20250214 | 171400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20250214 | 171300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20250214 | 171200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20250214 | 171100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20250214 | 171000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20250214 | 170900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 17356 |
| 93 | 20250214 | 170800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20250214 | 170700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20250214 | 170600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20250214 | 170500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20250214 | 170400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20250214 | 170300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20250214 | 170200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20250214 | 170100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20250214 | 170000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20250214 | 165900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20250214 | 165800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20250214 | 165700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20250214 | 165600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20250214 | 165500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20250214 | 165400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20250214 | 165300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20250214 | 165200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20250214 | 165100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20250214 | 165000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20250214 | 164900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20250214 | 164800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20250214 | 164700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20250214 | 164600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20250214 | 164500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20250214 | 164400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20250214 | 164300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20250214 | 164200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20250214 | 164100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20250214 | 164000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20250214 | 163900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 17356 |
| 123 | 20250214 | 163800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20250214 | 163700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20250214 | 163600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20250214 | 163500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20250214 | 163400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20250214 | 163300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20250214 | 163200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20250214 | 163100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20250214 | 163000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20250214 | 162900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20250214 | 162800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20250214 | 162700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20250214 | 162600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20250214 | 162500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20250214 | 162400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20250214 | 162300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20250214 | 162200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20250214 | 162100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20250214 | 162000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20250214 | 161900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20250214 | 161800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20250214 | 161700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20250214 | 161600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20250214 | 161500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20250214 | 161400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20250214 | 161300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20250214 | 161200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20250214 | 161100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20250214 | 161000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20250214 | 160900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 17356 |
| 153 | 20250214 | 160800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20250214 | 160700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20250214 | 160600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20250214 | 160500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20250214 | 160400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20250214 | 160300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20250214 | 160200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20250214 | 160100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20250214 | 160000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20250214 | 155900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20250214 | 155800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20250214 | 155700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20250214 | 155600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20250214 | 155500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20250214 | 155400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20250214 | 155300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20250214 | 155200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20250214 | 155100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20250214 | 155000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20250214 | 154900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20250214 | 154800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20250214 | 154700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20250214 | 154600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20250214 | 154500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20250214 | 154400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20250214 | 154300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20250214 | 154200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20250214 | 154100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20250214 | 154000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20250214 | 153900 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 17356 |
| 183 | 20250214 | 153800 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20250214 | 153700 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20250214 | 153600 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20250214 | 153500 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20250214 | 153400 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20250214 | 153300 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20250214 | 153200 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20250214 | 153100 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20250214 | 153000 | 5974044000 | 5580 | 5580 | 5580 | 5580 | 17356 |
| 192 | 20250214 | 152900 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250214 | 152800 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250214 | 152700 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250214 | 152600 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250214 | 152500 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250214 | 152400 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20250214 | 152300 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20250214 | 152200 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20250214 | 152100 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20250214 | 152000 | 5877197520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20250214 | 151900 | 5877197520 | 5600 | 5590 | 5610 | 5580 | 3435 |
| 203 | 20250214 | 151800 | 5857982170 | 5580 | 5590 | 5590 | 5580 | 445 |
| 204 | 20250214 | 151700 | 5855494650 | 5590 | 5600 | 5600 | 5590 | 1146 |
| 205 | 20250214 | 151600 | 5849088290 | 5600 | 5600 | 5600 | 5590 | 92 |
| 206 | 20250214 | 151500 | 5848573980 | 5590 | 5600 | 5600 | 5590 | 1301 |
| 207 | 20250214 | 151400 | 5841295510 | 5600 | 5600 | 5620 | 5600 | 1916 |
| 208 | 20250214 | 151300 | 5830543480 | 5610 | 5590 | 5610 | 5580 | 3064 |
| 209 | 20250214 | 151200 | 5813396240 | 5590 | 5590 | 5590 | 5580 | 5102 |
| 210 | 20250214 | 151100 | 5784920570 | 5590 | 5610 | 5610 | 5590 | 1005 |
| 211 | 20250214 | 151000 | 5779302510 | 5590 | 5590 | 5610 | 5590 | 1452 |
| 212 | 20250214 | 150900 | 5771180830 | 5610 | 5610 | 5610 | 5600 | 1227 |
| 213 | 20250214 | 150800 | 5764299950 | 5610 | 5610 | 5610 | 5590 | 5608 |
| 214 | 20250214 | 150700 | 5732943850 | 5600 | 5600 | 5620 | 5600 | 6480 |
| 215 | 20250214 | 150600 | 5696643390 | 5610 | 5610 | 5610 | 5600 | 396 |
| 216 | 20250214 | 150500 | 5694424160 | 5610 | 5600 | 5610 | 5600 | 2248 |
| 217 | 20250214 | 150400 | 5681815730 | 5590 | 5610 | 5610 | 5590 | 1143 |
| 218 | 20250214 | 150300 | 5675417140 | 5590 | 5600 | 5610 | 5590 | 2220 |
| 219 | 20250214 | 150200 | 5662988910 | 5610 | 5590 | 5610 | 5590 | 2817 |
| 220 | 20250214 | 150100 | 5647221400 | 5600 | 5600 | 5600 | 5590 | 2636 |
| 221 | 20250214 | 150000 | 5632470100 | 5600 | 5590 | 5600 | 5590 | 507 |
| 222 | 20250214 | 145900 | 5629635910 | 5590 | 5590 | 5590 | 5590 | 247 |
| 223 | 20250214 | 145800 | 5628255180 | 5610 | 5610 | 5610 | 5610 | 17 |
| 224 | 20250214 | 145700 | 5628159810 | 5610 | 5610 | 5610 | 5610 | 854 |
| 225 | 20250214 | 145600 | 5623368870 | 5610 | 5580 | 5610 | 5580 | 2591 |
| 226 | 20250214 | 145500 | 5608901970 | 5580 | 5590 | 5590 | 5580 | 173 |
| 227 | 20250214 | 145400 | 5607935000 | 5600 | 5580 | 5610 | 5570 | 12005 |
| 228 | 20250214 | 145300 | 5540911610 | 5580 | 5590 | 5590 | 5580 | 482 |
| 229 | 20250214 | 145200 | 5538219940 | 5590 | 5590 | 5590 | 5590 | 546 |
| 230 | 20250214 | 145100 | 5535167800 | 5590 | 5590 | 5590 | 5580 | 856 |
| 231 | 20250214 | 145000 | 5530389820 | 5590 | 5590 | 5590 | 5590 | 66 |
| 232 | 20250214 | 144900 | 5530020880 | 5590 | 5600 | 5600 | 5590 | 997 |
| 233 | 20250214 | 144800 | 5524447350 | 5590 | 5600 | 5600 | 5590 | 550 |
| 234 | 20250214 | 144700 | 5521368040 | 5600 | 5590 | 5600 | 5590 | 109 |
| 235 | 20250214 | 144600 | 5520758530 | 5590 | 5590 | 5590 | 5580 | 1177 |
| 236 | 20250214 | 144500 | 5514179270 | 5590 | 5590 | 5590 | 5590 | 210 |
| 237 | 20250214 | 144400 | 5513005370 | 5590 | 5580 | 5590 | 5580 | 690 |
| 238 | 20250214 | 144300 | 5509153270 | 5590 | 5590 | 5590 | 5580 | 543 |
| 239 | 20250214 | 144200 | 5506118110 | 5590 | 5580 | 5590 | 5580 | 345 |
| 240 | 20250214 | 144100 | 5504192830 | 5590 | 5590 | 5590 | 5590 | 50 |
| 241 | 20250214 | 144000 | 5503913330 | 5580 | 5590 | 5590 | 5580 | 1292 |
| 242 | 20250214 | 143900 | 5496702800 | 5590 | 5590 | 5590 | 5590 | 393 |
| 243 | 20250214 | 143800 | 5494505930 | 5590 | 5580 | 5590 | 5580 | 1151 |
| 244 | 20250214 | 143700 | 5488072650 | 5590 | 5590 | 5590 | 5590 | 1283 |
| 245 | 20250214 | 143600 | 5480900680 | 5590 | 5600 | 5600 | 5590 | 1621 |
| 246 | 20250214 | 143500 | 5471838370 | 5600 | 5600 | 5600 | 5600 | 51 |
| 247 | 20250214 | 143400 | 5471552770 | 5600 | 5600 | 5610 | 5600 | 3841 |
| 248 | 20250214 | 143300 | 5450042270 | 5610 | 5600 | 5610 | 5600 | 557 |
| 249 | 20250214 | 143200 | 5446923000 | 5600 | 5600 | 5600 | 5600 | 389 |
| 250 | 20250214 | 143100 | 5444744600 | 5610 | 5610 | 5610 | 5610 | 54 |
| 251 | 20250214 | 143000 | 5444441660 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250214 | 142900 | 5444441660 | 5610 | 5610 | 5610 | 5610 | 2 |
| 253 | 20250214 | 142800 | 5444430440 | 5590 | 5610 | 5610 | 5590 | 50 |
| 254 | 20250214 | 142700 | 5444150800 | 5600 | 5600 | 5600 | 5600 | 205 |
| 255 | 20250214 | 142600 | 5443002800 | 5600 | 5600 | 5600 | 5600 | 2007 |
| 256 | 20250214 | 142500 | 5431763600 | 5610 | 5610 | 5610 | 5610 | 10 |
| 257 | 20250214 | 142400 | 5431707500 | 5610 | 5610 | 5610 | 5610 | 383 |
| 258 | 20250214 | 142300 | 5429558870 | 5610 | 5610 | 5610 | 5610 | 97 |
| 259 | 20250214 | 142200 | 5429014700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20250214 | 142100 | 5429014700 | 5600 | 5610 | 5610 | 5600 | 1009 |
| 261 | 20250214 | 142000 | 5423363650 | 5600 | 5610 | 5610 | 5600 | 466 |
| 262 | 20250214 | 141900 | 5420753950 | 5610 | 5600 | 5610 | 5600 | 164 |
| 263 | 20250214 | 141800 | 5419835230 | 5600 | 5600 | 5600 | 5590 | 171 |
| 264 | 20250214 | 141700 | 5418878620 | 5600 | 5610 | 5610 | 5600 | 1729 |
| 265 | 20250214 | 141600 | 5409194450 | 5620 | 5620 | 5620 | 5610 | 4648 |
| 266 | 20250214 | 141500 | 5383119140 | 5620 | 5600 | 5620 | 5600 | 201 |
| 267 | 20250214 | 141400 | 5381993520 | 5600 | 5590 | 5620 | 5590 | 683 |
| 268 | 20250214 | 141300 | 5378175070 | 5600 | 5610 | 5610 | 5590 | 11057 |
| 269 | 20250214 | 141200 | 5316255530 | 5610 | 5620 | 5620 | 5610 | 1382 |
| 270 | 20250214 | 141100 | 5308492710 | 5620 | 5610 | 5620 | 5610 | 256 |
| 271 | 20250214 | 141000 | 5307054550 | 5620 | 5620 | 5620 | 5620 | 300 |
| 272 | 20250214 | 140900 | 5305368550 | 5610 | 5630 | 5630 | 5610 | 39 |
| 273 | 20250214 | 140800 | 5305149460 | 5630 | 5620 | 5630 | 5620 | 569 |
| 274 | 20250214 | 140700 | 5301951450 | 5620 | 5630 | 5640 | 5620 | 450 |
| 275 | 20250214 | 140600 | 5299419730 | 5620 | 5640 | 5640 | 5620 | 1856 |
| 276 | 20250214 | 140500 | 5288952430 | 5630 | 5630 | 5630 | 5620 | 543 |
| 277 | 20250214 | 140400 | 5285895350 | 5620 | 5630 | 5630 | 5620 | 686 |
| 278 | 20250214 | 140300 | 5282039540 | 5630 | 5630 | 5630 | 5620 | 1111 |
| 279 | 20250214 | 140200 | 5275794610 | 5630 | 5630 | 5630 | 5630 | 308 |
| 280 | 20250214 | 140100 | 5274060570 | 5630 | 5630 | 5630 | 5620 | 155 |
| 281 | 20250214 | 140000 | 5273189060 | 5610 | 5630 | 5640 | 5610 | 847 |
| 282 | 20250214 | 135900 | 5268414550 | 5630 | 5620 | 5630 | 5620 | 308 |
| 283 | 20250214 | 135800 | 5266681010 | 5630 | 5630 | 5630 | 5630 | 772 |
| 284 | 20250214 | 135700 | 5262334650 | 5630 | 5640 | 5640 | 5630 | 1970 |
| 285 | 20250214 | 135600 | 5251237370 | 5630 | 5620 | 5630 | 5600 | 9322 |
| 286 | 20250214 | 135500 | 5198781310 | 5620 | 5610 | 5620 | 5610 | 21 |
| 287 | 20250214 | 135400 | 5198663300 | 5610 | 5610 | 5610 | 5610 | 66 |
| 288 | 20250214 | 135300 | 5198293040 | 5610 | 5600 | 5610 | 5600 | 2766 |
| 289 | 20250214 | 135200 | 5182775790 | 5610 | 5610 | 5610 | 5610 | 1110 |
| 290 | 20250214 | 135100 | 5176548690 | 5610 | 5610 | 5620 | 5610 | 1139 |
| 291 | 20250214 | 135000 | 5170157330 | 5610 | 5610 | 5610 | 5610 | 989 |
| 292 | 20250214 | 134900 | 5164609040 | 5600 | 5600 | 5600 | 5590 | 341 |
| 293 | 20250214 | 134800 | 5162701770 | 5610 | 5610 | 5610 | 5610 | 1 |
| 294 | 20250214 | 134700 | 5162696160 | 5590 | 5610 | 5610 | 5590 | 2091 |
| 295 | 20250214 | 134600 | 5150985490 | 5610 | 5610 | 5610 | 5610 | 151 |
| 296 | 20250214 | 134500 | 5150138380 | 5610 | 5600 | 5610 | 5600 | 288 |
| 297 | 20250214 | 134400 | 5148523080 | 5610 | 5610 | 5610 | 5610 | 3837 |
| 298 | 20250214 | 134300 | 5126997510 | 5610 | 5610 | 5610 | 5610 | 100 |
| 299 | 20250214 | 134200 | 5126436510 | 5610 | 5600 | 5610 | 5600 | 309 |
| 300 | 20250214 | 134100 | 5124705510 | 5590 | 5590 | 5600 | 5590 | 162 |
| 301 | 20250214 | 134000 | 5123799800 | 5590 | 5590 | 5590 | 5590 | 637 |
| 302 | 20250214 | 133900 | 5120238970 | 5590 | 5590 | 5590 | 5590 | 516 |
| 303 | 20250214 | 133800 | 5117354530 | 5590 | 5590 | 5590 | 5570 | 90 |
| 304 | 20250214 | 133700 | 5116853190 | 5570 | 5570 | 5570 | 5570 | 89 |
| 305 | 20250214 | 133600 | 5116357460 | 5580 | 5570 | 5580 | 5570 | 4260 |
| 306 | 20250214 | 133500 | 5092626440 | 5570 | 5570 | 5570 | 5570 | 744 |
| 307 | 20250214 | 133400 | 5088482360 | 5580 | 5580 | 5580 | 5580 | 336 |
| 308 | 20250214 | 133300 | 5086607480 | 5580 | 5580 | 5580 | 5580 | 215 |
| 309 | 20250214 | 133200 | 5085407780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20250214 | 133100 | 5085407780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 311 | 20250214 | 133000 | 5085407780 | 5580 | 5560 | 5580 | 5560 | 137 |
| 312 | 20250214 | 132900 | 5084645590 | 5560 | 5560 | 5580 | 5560 | 1583 |
| 313 | 20250214 | 132800 | 5075826600 | 5560 | 5570 | 5570 | 5560 | 590 |
| 314 | 20250214 | 132700 | 5072540750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20250214 | 132600 | 5072540750 | 5570 | 5560 | 5570 | 5560 | 5 |
| 316 | 20250214 | 132500 | 5072512940 | 5560 | 5560 | 5560 | 5560 | 83 |
| 317 | 20250214 | 132400 | 5072051460 | 5560 | 5560 | 5560 | 5560 | 275 |
| 318 | 20250214 | 132300 | 5070522460 | 5560 | 5560 | 5570 | 5560 | 350 |
| 319 | 20250214 | 132200 | 5068575890 | 5570 | 5560 | 5570 | 5560 | 4 |
| 320 | 20250214 | 132100 | 5068553640 | 5560 | 5560 | 5560 | 5560 | 34 |
| 321 | 20250214 | 132000 | 5068364600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20250214 | 131900 | 5068364600 | 5560 | 5560 | 5560 | 5560 | 1162 |
| 323 | 20250214 | 131800 | 5061903880 | 5570 | 5560 | 5570 | 5560 | 264 |
| 324 | 20250214 | 131700 | 5060436020 | 5560 | 5550 | 5560 | 5550 | 526 |
| 325 | 20250214 | 131600 | 5057514820 | 5560 | 5560 | 5560 | 5550 | 3212 |
| 326 | 20250214 | 131500 | 5039659420 | 5560 | 5550 | 5560 | 5550 | 2046 |
| 327 | 20250214 | 131400 | 5028285920 | 5550 | 5560 | 5560 | 5550 | 1071 |
| 328 | 20250214 | 131300 | 5022341670 | 5550 | 5560 | 5560 | 5550 | 1358 |
| 329 | 20250214 | 131200 | 5014801860 | 5560 | 5560 | 5560 | 5560 | 1889 |
| 330 | 20250214 | 131100 | 5004299020 | 5560 | 5580 | 5580 | 5560 | 6395 |
| 331 | 20250214 | 131000 | 4968706730 | 5580 | 5570 | 5580 | 5570 | 811 |
| 332 | 20250214 | 130900 | 4964184360 | 5570 | 5580 | 5580 | 5570 | 241 |
| 333 | 20250214 | 130800 | 4962839750 | 5580 | 5580 | 5580 | 5570 | 4013 |
| 334 | 20250214 | 130700 | 4940447580 | 5590 | 5590 | 5590 | 5590 | 18 |
| 335 | 20250214 | 130600 | 4940346960 | 5590 | 5600 | 5600 | 5590 | 2667 |
| 336 | 20250214 | 130500 | 4925437640 | 5600 | 5600 | 5600 | 5590 | 141 |
| 337 | 20250214 | 130400 | 4924649000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20250214 | 130300 | 4924649000 | 5590 | 5600 | 5600 | 5590 | 668 |
| 339 | 20250214 | 130200 | 4920909200 | 5600 | 5600 | 5600 | 5600 | 20 |
| 340 | 20250214 | 130100 | 4920797200 | 5590 | 5620 | 5620 | 5590 | 4886 |
| 341 | 20250214 | 130000 | 4893413400 | 5620 | 5620 | 5620 | 5620 | 1278 |
| 342 | 20250214 | 125900 | 4886231040 | 5620 | 5620 | 5620 | 5620 | 1027 |
| 343 | 20250214 | 125800 | 4880459300 | 5620 | 5620 | 5620 | 5610 | 335 |
| 344 | 20250214 | 125700 | 4878576700 | 5610 | 5610 | 5610 | 5610 | 75 |
| 345 | 20250214 | 125600 | 4878155950 | 5620 | 5630 | 5630 | 5620 | 54 |
| 346 | 20250214 | 125500 | 4877852430 | 5620 | 5620 | 5620 | 5620 | 774 |
| 347 | 20250214 | 125400 | 4873502550 | 5630 | 5630 | 5630 | 5630 | 8 |
| 348 | 20250214 | 125300 | 4873457510 | 5620 | 5620 | 5620 | 5620 | 565 |
| 349 | 20250214 | 125200 | 4870282210 | 5620 | 5620 | 5620 | 5620 | 189 |
| 350 | 20250214 | 125100 | 4869220030 | 5630 | 5620 | 5630 | 5600 | 1120 |
| 351 | 20250214 | 125000 | 4862916780 | 5610 | 5610 | 5610 | 5610 | 245 |
| 352 | 20250214 | 124900 | 4861542330 | 5610 | 5610 | 5610 | 5610 | 171 |
| 353 | 20250214 | 124800 | 4860583020 | 5600 | 5610 | 5610 | 5600 | 676 |
| 354 | 20250214 | 124700 | 4856791670 | 5610 | 5620 | 5620 | 5610 | 131 |
| 355 | 20250214 | 124600 | 4856055460 | 5620 | 5620 | 5630 | 5620 | 70 |
| 356 | 20250214 | 124500 | 4855661650 | 5630 | 5610 | 5630 | 5610 | 828 |
| 357 | 20250214 | 124400 | 4851005820 | 5620 | 5600 | 5620 | 5600 | 2568 |
| 358 | 20250214 | 124300 | 4836624420 | 5600 | 5590 | 5600 | 5590 | 427 |
| 359 | 20250214 | 124200 | 4834236820 | 5600 | 5600 | 5600 | 5590 | 40 |
| 360 | 20250214 | 124100 | 4834013020 | 5600 | 5600 | 5600 | 5600 | 4 |
| 361 | 20250214 | 124000 | 4833990620 | 5600 | 5600 | 5600 | 5600 | 346 |
| 362 | 20250214 | 123900 | 4832053020 | 5600 | 5590 | 5600 | 5590 | 1833 |
| 363 | 20250214 | 123800 | 4821788270 | 5600 | 5600 | 5600 | 5600 | 621 |
| 364 | 20250214 | 123700 | 4818310670 | 5600 | 5600 | 5610 | 5600 | 486 |
| 365 | 20250214 | 123600 | 4815589060 | 5600 | 5600 | 5600 | 5600 | 14 |
| 366 | 20250214 | 123500 | 4815510660 | 5600 | 5600 | 5600 | 5600 | 6 |
| 367 | 20250214 | 123400 | 4815477060 | 5600 | 5610 | 5610 | 5600 | 99 |
| 368 | 20250214 | 123300 | 4814922560 | 5610 | 5580 | 5610 | 5580 | 1338 |
| 369 | 20250214 | 123200 | 4807450510 | 5590 | 5590 | 5590 | 5590 | 14 |
| 370 | 20250214 | 123100 | 4807372250 | 5590 | 5590 | 5590 | 5580 | 1683 |
| 371 | 20250214 | 123000 | 4797980930 | 5590 | 5590 | 5600 | 5580 | 672 |
| 372 | 20250214 | 122900 | 4794224590 | 5590 | 5590 | 5590 | 5580 | 397 |
| 373 | 20250214 | 122800 | 4792008220 | 5590 | 5600 | 5600 | 5590 | 864 |
| 374 | 20250214 | 122700 | 4787177860 | 5600 | 5590 | 5600 | 5590 | 23 |
| 375 | 20250214 | 122600 | 4787049270 | 5590 | 5580 | 5590 | 5580 | 545 |
| 376 | 20250214 | 122500 | 4784007220 | 5580 | 5600 | 5600 | 5580 | 3364 |
| 377 | 20250214 | 122400 | 4765181660 | 5610 | 5590 | 5610 | 5590 | 23 |
| 378 | 20250214 | 122300 | 4765053050 | 5590 | 5610 | 5610 | 5590 | 255 |
| 379 | 20250214 | 122200 | 4763623770 | 5590 | 5590 | 5590 | 5590 | 0 |
| 380 | 20250214 | 122100 | 4763623770 | 5590 | 5590 | 5590 | 5590 | 1482 |
| 381 | 20250214 | 122000 | 4755339390 | 5590 | 5610 | 5610 | 5570 | 4811 |
| 382 | 20250214 | 121900 | 4728456150 | 5610 | 5600 | 5610 | 5600 | 452 |
| 383 | 20250214 | 121800 | 4725922940 | 5590 | 5620 | 5620 | 5590 | 285 |
| 384 | 20250214 | 121700 | 4724329570 | 5590 | 5620 | 5620 | 5590 | 1550 |
| 385 | 20250214 | 121600 | 4715627730 | 5620 | 5620 | 5620 | 5610 | 1787 |
| 386 | 20250214 | 121500 | 4705585000 | 5620 | 5590 | 5620 | 5590 | 28 |
| 387 | 20250214 | 121400 | 4705428270 | 5620 | 5620 | 5620 | 5620 | 120 |
| 388 | 20250214 | 121300 | 4704753870 | 5620 | 5600 | 5620 | 5600 | 1507 |
| 389 | 20250214 | 121200 | 4696296890 | 5590 | 5590 | 5590 | 5590 | 617 |
| 390 | 20250214 | 121100 | 4692847860 | 5590 | 5580 | 5590 | 5580 | 1199 |
| 391 | 20250214 | 121000 | 4686145970 | 5580 | 5590 | 5590 | 5580 | 198 |
| 392 | 20250214 | 120900 | 4685039160 | 5580 | 5580 | 5580 | 5580 | 936 |
| 393 | 20250214 | 120800 | 4679816280 | 5580 | 5580 | 5580 | 5580 | 213 |
| 394 | 20250214 | 120700 | 4678627740 | 5590 | 5590 | 5590 | 5580 | 389 |
| 395 | 20250214 | 120600 | 4676454230 | 5580 | 5580 | 5580 | 5570 | 46 |
| 396 | 20250214 | 120500 | 4676197750 | 5580 | 5580 | 5580 | 5570 | 106 |
| 397 | 20250214 | 120400 | 4675606550 | 5580 | 5580 | 5580 | 5580 | 1383 |
| 398 | 20250214 | 120300 | 4667889410 | 5580 | 5580 | 5580 | 5580 | 26 |
| 399 | 20250214 | 120200 | 4667744330 | 5580 | 5580 | 5580 | 5580 | 81 |
| 400 | 20250214 | 120100 | 4667292350 | 5580 | 5570 | 5580 | 5570 | 294 |
| 401 | 20250214 | 120000 | 4665652030 | 5580 | 5570 | 5580 | 5570 | 66 |
| 402 | 20250214 | 115900 | 4665283960 | 5580 | 5580 | 5580 | 5580 | 2075 |
| 403 | 20250214 | 115800 | 4653705460 | 5590 | 5590 | 5590 | 5590 | 26 |
| 404 | 20250214 | 115700 | 4653560120 | 5590 | 5580 | 5590 | 5580 | 22 |
| 405 | 20250214 | 115600 | 4653437350 | 5580 | 5580 | 5580 | 5580 | 138 |
| 406 | 20250214 | 115500 | 4652667310 | 5590 | 5590 | 5590 | 5580 | 575 |
| 407 | 20250214 | 115400 | 4649458060 | 5590 | 5580 | 5590 | 5580 | 940 |
| 408 | 20250214 | 115300 | 4644212550 | 5580 | 5580 | 5580 | 5580 | 1 |
| 409 | 20250214 | 115200 | 4644206970 | 5580 | 5590 | 5590 | 5580 | 29 |
| 410 | 20250214 | 115100 | 4644044930 | 5580 | 5580 | 5590 | 5580 | 560 |
| 411 | 20250214 | 115000 | 4640920110 | 5580 | 5580 | 5580 | 5570 | 1901 |
| 412 | 20250214 | 114900 | 4630312830 | 5590 | 5590 | 5590 | 5580 | 930 |
| 413 | 20250214 | 114800 | 4625121130 | 5590 | 5590 | 5590 | 5580 | 1337 |
| 414 | 20250214 | 114700 | 4617660360 | 5590 | 5610 | 5610 | 5590 | 713 |
| 415 | 20250214 | 114600 | 4613674530 | 5610 | 5610 | 5610 | 5610 | 6 |
| 416 | 20250214 | 114500 | 4613640870 | 5610 | 5600 | 5610 | 5580 | 207 |
| 417 | 20250214 | 114400 | 4612482080 | 5580 | 5600 | 5600 | 5580 | 2020 |
| 418 | 20250214 | 114300 | 4601203600 | 5600 | 5590 | 5600 | 5590 | 3321 |
| 419 | 20250214 | 114200 | 4582610630 | 5590 | 5590 | 5590 | 5590 | 501 |
| 420 | 20250214 | 114100 | 4579810040 | 5590 | 5590 | 5590 | 5590 | 7 |
| 421 | 20250214 | 114000 | 4579770910 | 5590 | 5590 | 5590 | 5590 | 501 |
| 422 | 20250214 | 113900 | 4576970320 | 5600 | 5590 | 5600 | 5590 | 536 |
| 423 | 20250214 | 113800 | 4573968960 | 5600 | 5610 | 5610 | 5600 | 1014 |
| 424 | 20250214 | 113700 | 4568288800 | 5610 | 5610 | 5610 | 5610 | 101 |
| 425 | 20250214 | 113600 | 4567722190 | 5600 | 5600 | 5620 | 5600 | 2473 |
| 426 | 20250214 | 113500 | 4553870060 | 5620 | 5620 | 5620 | 5600 | 784 |
| 427 | 20250214 | 113400 | 4549472670 | 5610 | 5610 | 5620 | 5610 | 103 |
| 428 | 20250214 | 113300 | 4548893840 | 5620 | 5600 | 5620 | 5600 | 1132 |
| 429 | 20250214 | 113200 | 4542545350 | 5600 | 5610 | 5630 | 5600 | 5976 |
| 430 | 20250214 | 113100 | 4509018410 | 5610 | 5620 | 5620 | 5610 | 206 |
| 431 | 20250214 | 113000 | 4507861280 | 5610 | 5610 | 5620 | 5610 | 177 |
| 432 | 20250214 | 112900 | 4506868110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 433 | 20250214 | 112800 | 4506868110 | 5620 | 5610 | 5620 | 5610 | 1984 |
| 434 | 20250214 | 112700 | 4495734650 | 5610 | 5610 | 5620 | 5610 | 329 |
| 435 | 20250214 | 112600 | 4493885900 | 5610 | 5620 | 5620 | 5610 | 481 |
| 436 | 20250214 | 112500 | 4491182930 | 5610 | 5620 | 5620 | 5610 | 524 |
| 437 | 20250214 | 112400 | 4488241820 | 5620 | 5620 | 5620 | 5610 | 288 |
| 438 | 20250214 | 112300 | 4486623480 | 5620 | 5620 | 5620 | 5610 | 1744 |
| 439 | 20250214 | 112200 | 4476823490 | 5620 | 5620 | 5620 | 5620 | 20 |
| 440 | 20250214 | 112100 | 4476711090 | 5610 | 5610 | 5620 | 5610 | 779 |
| 441 | 20250214 | 112000 | 4472340840 | 5620 | 5620 | 5620 | 5620 | 4 |
| 442 | 20250214 | 111900 | 4472318360 | 5620 | 5620 | 5620 | 5610 | 708 |
| 443 | 20250214 | 111800 | 4468345630 | 5620 | 5610 | 5620 | 5610 | 1045 |
| 444 | 20250214 | 111700 | 4462472960 | 5610 | 5620 | 5620 | 5610 | 131 |
| 445 | 20250214 | 111600 | 4461737050 | 5620 | 5620 | 5620 | 5620 | 2421 |
| 446 | 20250214 | 111500 | 4448131030 | 5620 | 5610 | 5630 | 5600 | 547 |
| 447 | 20250214 | 111400 | 4445062130 | 5630 | 5630 | 5630 | 5610 | 1857 |
| 448 | 20250214 | 111300 | 4434623080 | 5640 | 5640 | 5640 | 5620 | 389 |
| 449 | 20250214 | 111200 | 4432429310 | 5630 | 5640 | 5640 | 5630 | 736 |
| 450 | 20250214 | 111100 | 4428283620 | 5640 | 5640 | 5640 | 5630 | 2457 |
| 451 | 20250214 | 111000 | 4414441370 | 5640 | 5660 | 5660 | 5620 | 1659 |
| 452 | 20250214 | 110900 | 4405081890 | 5630 | 5600 | 5660 | 5600 | 11476 |
| 453 | 20250214 | 110800 | 4340326250 | 5600 | 5620 | 5620 | 5600 | 1391 |
| 454 | 20250214 | 110700 | 4332523690 | 5600 | 5610 | 5610 | 5600 | 1090 |
| 455 | 20250214 | 110600 | 4326410690 | 5620 | 5620 | 5620 | 5610 | 620 |
| 456 | 20250214 | 110500 | 4322926330 | 5620 | 5620 | 5620 | 5610 | 377 |
| 457 | 20250214 | 110400 | 4320809380 | 5620 | 5620 | 5620 | 5620 | 18 |
| 458 | 20250214 | 110300 | 4320708220 | 5620 | 5600 | 5620 | 5600 | 738 |
| 459 | 20250214 | 110200 | 4316573300 | 5600 | 5610 | 5620 | 5600 | 3622 |
| 460 | 20250214 | 110100 | 4296260730 | 5600 | 5600 | 5600 | 5600 | 1064 |
| 461 | 20250214 | 110000 | 4290302330 | 5600 | 5610 | 5620 | 5600 | 4630 |
| 462 | 20250214 | 105900 | 4264362010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 463 | 20250214 | 105800 | 4264362010 | 5610 | 5640 | 5640 | 5610 | 2085 |
| 464 | 20250214 | 105700 | 4252662660 | 5640 | 5620 | 5640 | 5610 | 1915 |
| 465 | 20250214 | 105600 | 4241882410 | 5640 | 5630 | 5640 | 5620 | 1470 |
| 466 | 20250214 | 105500 | 4233606850 | 5620 | 5620 | 5620 | 5620 | 341 |
| 467 | 20250214 | 105400 | 4231690430 | 5620 | 5620 | 5620 | 5620 | 517 |
| 468 | 20250214 | 105300 | 4228784890 | 5620 | 5620 | 5620 | 5620 | 630 |
| 469 | 20250214 | 105200 | 4225244290 | 5620 | 5640 | 5640 | 5620 | 1890 |
| 470 | 20250214 | 105100 | 4214619360 | 5630 | 5620 | 5640 | 5620 | 477 |
| 471 | 20250214 | 105000 | 4211931500 | 5630 | 5620 | 5630 | 5610 | 798 |
| 472 | 20250214 | 104900 | 4207439760 | 5610 | 5620 | 5620 | 5610 | 2334 |
| 473 | 20250214 | 104800 | 4194337690 | 5600 | 5600 | 5620 | 5600 | 234 |
| 474 | 20250214 | 104700 | 4193027110 | 5620 | 5620 | 5620 | 5610 | 4572 |
| 475 | 20250214 | 104600 | 4167334670 | 5620 | 5620 | 5630 | 5620 | 1198 |
| 476 | 20250214 | 104500 | 4160601870 | 5620 | 5630 | 5630 | 5620 | 417 |
| 477 | 20250214 | 104400 | 4158254260 | 5630 | 5640 | 5640 | 5630 | 120 |
| 478 | 20250214 | 104300 | 4157577510 | 5640 | 5620 | 5640 | 5620 | 2941 |
| 479 | 20250214 | 104200 | 4141008620 | 5620 | 5610 | 5620 | 5610 | 626 |
| 480 | 20250214 | 104100 | 4137496730 | 5610 | 5630 | 5630 | 5610 | 76 |
| 481 | 20250214 | 104000 | 4137069870 | 5610 | 5610 | 5630 | 5610 | 298 |
| 482 | 20250214 | 103900 | 4135395960 | 5610 | 5640 | 5640 | 5610 | 3011 |
| 483 | 20250214 | 103800 | 4118474130 | 5630 | 5630 | 5640 | 5630 | 1343 |
| 484 | 20250214 | 103700 | 4110910040 | 5630 | 5630 | 5640 | 5620 | 3577 |
| 485 | 20250214 | 103600 | 4090764270 | 5620 | 5610 | 5630 | 5610 | 3341 |
| 486 | 20250214 | 103500 | 4071989070 | 5610 | 5600 | 5610 | 5600 | 2747 |
| 487 | 20250214 | 103400 | 4056583610 | 5610 | 5590 | 5610 | 5590 | 918 |
| 488 | 20250214 | 103300 | 4051439410 | 5600 | 5610 | 5610 | 5600 | 825 |
| 489 | 20250214 | 103200 | 4046812220 | 5610 | 5580 | 5610 | 5580 | 1955 |
| 490 | 20250214 | 103100 | 4035852750 | 5590 | 5570 | 5590 | 5550 | 5275 |
| 491 | 20250214 | 103000 | 4006433470 | 5580 | 5590 | 5600 | 5580 | 1837 |
| 492 | 20250214 | 102900 | 3996164060 | 5580 | 5580 | 5580 | 5580 | 148 |
| 493 | 20250214 | 102800 | 3995338220 | 5580 | 5560 | 5580 | 5560 | 827 |
| 494 | 20250214 | 102700 | 3990734610 | 5560 | 5560 | 5570 | 5560 | 387 |
| 495 | 20250214 | 102600 | 3988580640 | 5580 | 5570 | 5580 | 5570 | 216 |
| 496 | 20250214 | 102500 | 3987376140 | 5570 | 5550 | 5570 | 5550 | 158 |
| 497 | 20250214 | 102400 | 3986496120 | 5560 | 5570 | 5570 | 5550 | 933 |
| 498 | 20250214 | 102300 | 3981310100 | 5570 | 5590 | 5590 | 5570 | 2295 |
| 499 | 20250214 | 102200 | 3968494780 | 5600 | 5590 | 5600 | 5590 | 466 |
| 500 | 20250214 | 102100 | 3965885590 | 5590 | 5590 | 5600 | 5580 | 1284 |
| 501 | 20250214 | 102000 | 3958701170 | 5590 | 5600 | 5600 | 5590 | 6613 |
| 502 | 20250214 | 101900 | 3921683090 | 5600 | 5550 | 5600 | 5550 | 23434 |
| 503 | 20250214 | 101800 | 3791085180 | 5550 | 5550 | 5560 | 5530 | 883 |
| 504 | 20250214 | 101700 | 3786188300 | 5550 | 5540 | 5550 | 5540 | 6215 |
| 505 | 20250214 | 101600 | 3751720970 | 5550 | 5550 | 5560 | 5530 | 3100 |
| 506 | 20250214 | 101500 | 3734548790 | 5560 | 5520 | 5560 | 5520 | 2320 |
| 507 | 20250214 | 101400 | 3721681160 | 5530 | 5530 | 5540 | 5520 | 3204 |
| 508 | 20250214 | 101300 | 3703961150 | 5530 | 5520 | 5540 | 5520 | 5802 |
| 509 | 20250214 | 101200 | 3671870040 | 5520 | 5520 | 5530 | 5520 | 3539 |
| 510 | 20250214 | 101100 | 3652322440 | 5530 | 5530 | 5530 | 5520 | 6943 |
| 511 | 20250214 | 101000 | 3613991880 | 5530 | 5510 | 5530 | 5510 | 2461 |
| 512 | 20250214 | 100900 | 3600418130 | 5520 | 5480 | 5520 | 5480 | 3161 |
| 513 | 20250214 | 100800 | 3583028090 | 5500 | 5480 | 5500 | 5480 | 1637 |
| 514 | 20250214 | 100700 | 3574051230 | 5480 | 5480 | 5490 | 5470 | 3241 |
| 515 | 20250214 | 100600 | 3556287160 | 5480 | 5480 | 5490 | 5480 | 1266 |
| 516 | 20250214 | 100500 | 3549348330 | 5480 | 5510 | 5510 | 5480 | 3026 |
| 517 | 20250214 | 100400 | 3532758630 | 5490 | 5490 | 5500 | 5470 | 3885 |
| 518 | 20250214 | 100300 | 3511431340 | 5490 | 5480 | 5500 | 5480 | 1840 |
| 519 | 20250214 | 100200 | 3501341080 | 5480 | 5490 | 5500 | 5480 | 1170 |
| 520 | 20250214 | 100100 | 3494918600 | 5480 | 5480 | 5490 | 5470 | 2729 |
| 521 | 20250214 | 100000 | 3479968500 | 5480 | 5470 | 5480 | 5460 | 3730 |
| 522 | 20250214 | 095900 | 3459551450 | 5470 | 5460 | 5480 | 5460 | 3761 |
| 523 | 20250214 | 095800 | 3438992580 | 5450 | 5460 | 5460 | 5450 | 10640 |
| 524 | 20250214 | 095700 | 3380963940 | 5470 | 5470 | 5490 | 5470 | 7804 |
| 525 | 20250214 | 095600 | 3338261200 | 5470 | 5490 | 5500 | 5470 | 8716 |
| 526 | 20250214 | 095500 | 3290533800 | 5500 | 5480 | 5500 | 5480 | 1751 |
| 527 | 20250214 | 095400 | 3280904780 | 5500 | 5490 | 5510 | 5470 | 4555 |
| 528 | 20250214 | 095300 | 3255916410 | 5490 | 5480 | 5500 | 5470 | 2250 |
| 529 | 20250214 | 095200 | 3243577860 | 5470 | 5480 | 5480 | 5470 | 4883 |
| 530 | 20250214 | 095100 | 3216832220 | 5490 | 5490 | 5500 | 5480 | 7061 |
| 531 | 20250214 | 095000 | 3178030430 | 5490 | 5490 | 5520 | 5470 | 33210 |
| 532 | 20250214 | 094900 | 2995971170 | 5480 | 5530 | 5540 | 5480 | 64899 |
| 533 | 20250214 | 094800 | 2638687490 | 5530 | 5540 | 5540 | 5530 | 4540 |
| 534 | 20250214 | 094700 | 2613537830 | 5550 | 5560 | 5560 | 5540 | 4437 |
| 535 | 20250214 | 094600 | 2588951960 | 5540 | 5550 | 5550 | 5540 | 1988 |
| 536 | 20250214 | 094500 | 2577931100 | 5550 | 5560 | 5580 | 5550 | 8305 |
| 537 | 20250214 | 094400 | 2531803820 | 5560 | 5590 | 5600 | 5560 | 12127 |
| 538 | 20250214 | 094300 | 2464164750 | 5580 | 5580 | 5590 | 5570 | 2591 |
| 539 | 20250214 | 094200 | 2449697180 | 5570 | 5580 | 5600 | 5570 | 663 |
| 540 | 20250214 | 094100 | 2446002540 | 5600 | 5590 | 5600 | 5570 | 849 |
| 541 | 20250214 | 094000 | 2441257160 | 5600 | 5620 | 5620 | 5570 | 9694 |
| 542 | 20250214 | 093900 | 2386931740 | 5600 | 5530 | 5620 | 5530 | 12207 |
| 543 | 20250214 | 093800 | 2318672470 | 5560 | 5570 | 5580 | 5530 | 14754 |
| 544 | 20250214 | 093700 | 2236726720 | 5570 | 5570 | 5580 | 5570 | 2252 |
| 545 | 20250214 | 093600 | 2224178020 | 5580 | 5580 | 5580 | 5570 | 1555 |
| 546 | 20250214 | 093500 | 2215507770 | 5580 | 5580 | 5580 | 5570 | 1993 |
| 547 | 20250214 | 093400 | 2204402090 | 5580 | 5590 | 5590 | 5560 | 1587 |
| 548 | 20250214 | 093300 | 2195564700 | 5570 | 5590 | 5600 | 5570 | 2485 |
| 549 | 20250214 | 093200 | 2181678330 | 5600 | 5590 | 5600 | 5590 | 2004 |
| 550 | 20250214 | 093100 | 2170472690 | 5590 | 5580 | 5590 | 5580 | 3074 |
| 551 | 20250214 | 093000 | 2153319750 | 5580 | 5580 | 5580 | 5560 | 620 |
| 552 | 20250214 | 092900 | 2149862510 | 5570 | 5570 | 5580 | 5560 | 989 |
| 553 | 20250214 | 092800 | 2144356830 | 5560 | 5560 | 5560 | 5560 | 1146 |
| 554 | 20250214 | 092700 | 2137985070 | 5560 | 5550 | 5570 | 5550 | 10332 |
| 555 | 20250214 | 092600 | 2080555180 | 5560 | 5570 | 5570 | 5550 | 6427 |
| 556 | 20250214 | 092500 | 2044804330 | 5570 | 5580 | 5590 | 5570 | 2537 |
| 557 | 20250214 | 092400 | 2030651430 | 5580 | 5580 | 5580 | 5570 | 4528 |
| 558 | 20250214 | 092300 | 2005416850 | 5570 | 5580 | 5600 | 5570 | 6563 |
| 559 | 20250214 | 092200 | 1968831960 | 5580 | 5580 | 5600 | 5570 | 3488 |
| 560 | 20250214 | 092100 | 1949374640 | 5580 | 5580 | 5590 | 5570 | 4476 |
| 561 | 20250214 | 092000 | 1924407810 | 5590 | 5600 | 5610 | 5580 | 9091 |
| 562 | 20250214 | 091900 | 1873594740 | 5600 | 5610 | 5610 | 5590 | 8320 |
| 563 | 20250214 | 091800 | 1826976770 | 5610 | 5590 | 5610 | 5590 | 3411 |
| 564 | 20250214 | 091700 | 1807890670 | 5610 | 5610 | 5610 | 5580 | 4830 |
| 565 | 20250214 | 091600 | 1780856210 | 5610 | 5590 | 5610 | 5590 | 4395 |
| 566 | 20250214 | 091500 | 1756225000 | 5600 | 5590 | 5610 | 5580 | 3366 |
| 567 | 20250214 | 091400 | 1737420480 | 5600 | 5600 | 5620 | 5580 | 10552 |
| 568 | 20250214 | 091300 | 1678461560 | 5600 | 5600 | 5620 | 5600 | 8007 |
| 569 | 20250214 | 091200 | 1633600110 | 5600 | 5620 | 5630 | 5590 | 4532 |
| 570 | 20250214 | 091100 | 1608212250 | 5610 | 5640 | 5640 | 5610 | 7347 |
| 571 | 20250214 | 091000 | 1566793050 | 5640 | 5620 | 5650 | 5620 | 3445 |
| 572 | 20250214 | 090900 | 1547369580 | 5630 | 5580 | 5630 | 5570 | 18368 |
| 573 | 20250214 | 090800 | 1444572680 | 5580 | 5590 | 5600 | 5580 | 17180 |
| 574 | 20250214 | 090700 | 1348543800 | 5590 | 5620 | 5630 | 5590 | 11478 |
| 575 | 20250214 | 090600 | 1284312940 | 5620 | 5600 | 5650 | 5600 | 29529 |
| 576 | 20250214 | 090500 | 1118616930 | 5590 | 5660 | 5670 | 5590 | 21055 |
| 577 | 20250214 | 090400 | 1000293880 | 5660 | 5690 | 5700 | 5640 | 9089 |
| 578 | 20250214 | 090300 | 948895390 | 5680 | 5680 | 5700 | 5630 | 14439 |
| 579 | 20250214 | 090200 | 866898460 | 5680 | 5590 | 5720 | 5590 | 50898 |
| 580 | 20250214 | 090100 | 578432000 | 5610 | 5580 | 5610 | 5570 | 16931 |
| 581 | 20250214 | 090000 | 483815190 | 5580 | 5650 | 5650 | 5500 | 86140 |