28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 9893 |
| 3 | 20250224 | 183800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20250224 | 183700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20250224 | 183600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20250224 | 183500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20250224 | 183400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20250224 | 183300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20250224 | 183200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20250224 | 183100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20250224 | 183000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20250224 | 182900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20250224 | 182800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20250224 | 182700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20250224 | 182600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20250224 | 182500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20250224 | 182400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20250224 | 182300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20250224 | 182200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20250224 | 182100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20250224 | 182000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20250224 | 181900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20250224 | 181800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20250224 | 181700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20250224 | 181600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20250224 | 181500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20250224 | 181400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20250224 | 181300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20250224 | 181200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20250224 | 181100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20250224 | 181000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20250224 | 180900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 9893 |
| 33 | 20250224 | 180800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20250224 | 180700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20250224 | 180600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20250224 | 180500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20250224 | 180400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20250224 | 180300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20250224 | 180200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20250224 | 180100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20250224 | 180000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20250224 | 175900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20250224 | 175800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20250224 | 175700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20250224 | 175600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20250224 | 175500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20250224 | 175400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20250224 | 175300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20250224 | 175200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20250224 | 175100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20250224 | 175000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20250224 | 174900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20250224 | 174800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20250224 | 174700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20250224 | 174600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20250224 | 174500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20250224 | 174400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20250224 | 174300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20250224 | 174200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20250224 | 174100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20250224 | 174000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20250224 | 173900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 9893 |
| 63 | 20250224 | 173800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20250224 | 173700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20250224 | 173600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20250224 | 173500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20250224 | 173400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20250224 | 173300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20250224 | 173200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20250224 | 173100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20250224 | 173000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20250224 | 172900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20250224 | 172800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20250224 | 172700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20250224 | 172600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20250224 | 172500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20250224 | 172400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20250224 | 172300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20250224 | 172200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20250224 | 172100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20250224 | 172000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20250224 | 171900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20250224 | 171800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20250224 | 171700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20250224 | 171600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20250224 | 171500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20250224 | 171400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20250224 | 171300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20250224 | 171200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20250224 | 171100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20250224 | 171000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20250224 | 170900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 9893 |
| 93 | 20250224 | 170800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20250224 | 170700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20250224 | 170600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20250224 | 170500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20250224 | 170400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20250224 | 170300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20250224 | 170200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20250224 | 170100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20250224 | 170000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20250224 | 165900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20250224 | 165800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20250224 | 165700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20250224 | 165600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20250224 | 165500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20250224 | 165400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20250224 | 165300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20250224 | 165200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20250224 | 165100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20250224 | 165000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20250224 | 164900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20250224 | 164800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20250224 | 164700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20250224 | 164600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20250224 | 164500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20250224 | 164400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20250224 | 164300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20250224 | 164200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20250224 | 164100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20250224 | 164000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20250224 | 163900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 9893 |
| 123 | 20250224 | 163800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20250224 | 163700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20250224 | 163600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20250224 | 163500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20250224 | 163400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20250224 | 163300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20250224 | 163200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20250224 | 163100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20250224 | 163000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20250224 | 162900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20250224 | 162800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20250224 | 162700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20250224 | 162600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20250224 | 162500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20250224 | 162400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20250224 | 162300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20250224 | 162200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20250224 | 162100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20250224 | 162000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20250224 | 161900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20250224 | 161800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20250224 | 161700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20250224 | 161600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20250224 | 161500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20250224 | 161400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20250224 | 161300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20250224 | 161200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20250224 | 161100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20250224 | 161000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20250224 | 160900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 9893 |
| 153 | 20250224 | 160800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20250224 | 160700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20250224 | 160600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20250224 | 160500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20250224 | 160400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20250224 | 160300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20250224 | 160200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20250224 | 160100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20250224 | 160000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20250224 | 155900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20250224 | 155800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20250224 | 155700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20250224 | 155600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20250224 | 155500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20250224 | 155400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20250224 | 155300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20250224 | 155200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20250224 | 155100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20250224 | 155000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20250224 | 154900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20250224 | 154800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20250224 | 154700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20250224 | 154600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20250224 | 154500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20250224 | 154400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20250224 | 154300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20250224 | 154200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20250224 | 154100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20250224 | 154000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20250224 | 153900 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 9893 |
| 183 | 20250224 | 153800 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20250224 | 153700 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20250224 | 153600 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20250224 | 153500 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20250224 | 153400 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20250224 | 153300 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20250224 | 153200 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20250224 | 153100 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20250224 | 153000 | 2482043550 | 5090 | 5090 | 5090 | 5090 | 9893 |
| 192 | 20250224 | 152900 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250224 | 152800 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250224 | 152700 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250224 | 152600 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250224 | 152500 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250224 | 152400 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250224 | 152300 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250224 | 152200 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250224 | 152100 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250224 | 152000 | 2431688180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250224 | 151900 | 2431688180 | 5110 | 5110 | 5120 | 5110 | 2189 |
| 203 | 20250224 | 151800 | 2420501980 | 5110 | 5110 | 5120 | 5110 | 764 |
| 204 | 20250224 | 151700 | 2416597590 | 5110 | 5120 | 5130 | 5110 | 1071 |
| 205 | 20250224 | 151600 | 2411114380 | 5120 | 5120 | 5120 | 5120 | 3197 |
| 206 | 20250224 | 151500 | 2394745740 | 5110 | 5080 | 5110 | 5080 | 14572 |
| 207 | 20250224 | 151400 | 2320505830 | 5080 | 5070 | 5080 | 5070 | 1914 |
| 208 | 20250224 | 151300 | 2310801040 | 5070 | 5060 | 5070 | 5060 | 682 |
| 209 | 20250224 | 151200 | 2307347270 | 5060 | 5050 | 5060 | 5050 | 334 |
| 210 | 20250224 | 151100 | 2305657430 | 5050 | 5050 | 5050 | 5050 | 193 |
| 211 | 20250224 | 151000 | 2304682780 | 5050 | 5060 | 5060 | 5050 | 518 |
| 212 | 20250224 | 150900 | 2302066780 | 5060 | 5050 | 5060 | 5050 | 1312 |
| 213 | 20250224 | 150800 | 2295440020 | 5050 | 5050 | 5050 | 5050 | 1002 |
| 214 | 20250224 | 150700 | 2290379920 | 5050 | 5050 | 5050 | 5050 | 240 |
| 215 | 20250224 | 150600 | 2289167920 | 5060 | 5060 | 5060 | 5060 | 50 |
| 216 | 20250224 | 150500 | 2288914920 | 5060 | 5050 | 5060 | 5050 | 337 |
| 217 | 20250224 | 150400 | 2287212960 | 5040 | 5050 | 5050 | 5040 | 4727 |
| 218 | 20250224 | 150300 | 2263342140 | 5050 | 5060 | 5060 | 5050 | 603 |
| 219 | 20250224 | 150200 | 2260296960 | 5060 | 5060 | 5060 | 5060 | 5 |
| 220 | 20250224 | 150100 | 2260271660 | 5060 | 5060 | 5060 | 5060 | 402 |
| 221 | 20250224 | 150000 | 2258237540 | 5060 | 5060 | 5070 | 5060 | 3264 |
| 222 | 20250224 | 145900 | 2241721690 | 5060 | 5060 | 5060 | 5060 | 771 |
| 223 | 20250224 | 145800 | 2237820430 | 5060 | 5060 | 5060 | 5060 | 60 |
| 224 | 20250224 | 145700 | 2237516830 | 5050 | 5060 | 5060 | 5050 | 561 |
| 225 | 20250224 | 145600 | 2234678190 | 5060 | 5060 | 5060 | 5060 | 270 |
| 226 | 20250224 | 145500 | 2233311990 | 5060 | 5050 | 5060 | 5050 | 6 |
| 227 | 20250224 | 145400 | 2233281640 | 5050 | 5060 | 5060 | 5050 | 821 |
| 228 | 20250224 | 145300 | 2229128940 | 5060 | 5050 | 5060 | 5050 | 660 |
| 229 | 20250224 | 145200 | 2225795450 | 5060 | 5070 | 5070 | 5060 | 151 |
| 230 | 20250224 | 145100 | 2225029890 | 5070 | 5070 | 5070 | 5070 | 61 |
| 231 | 20250224 | 145000 | 2224720620 | 5070 | 5060 | 5070 | 5060 | 2573 |
| 232 | 20250224 | 144900 | 2211681240 | 5060 | 5060 | 5060 | 5060 | 112 |
| 233 | 20250224 | 144800 | 2211114520 | 5060 | 5070 | 5070 | 5060 | 204 |
| 234 | 20250224 | 144700 | 2210082240 | 5070 | 5070 | 5070 | 5070 | 10 |
| 235 | 20250224 | 144600 | 2210031540 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20250224 | 144500 | 2210031540 | 5070 | 5070 | 5070 | 5060 | 11103 |
| 237 | 20250224 | 144400 | 2153849330 | 5070 | 5070 | 5080 | 5070 | 421 |
| 238 | 20250224 | 144300 | 2151714850 | 5080 | 5070 | 5080 | 5070 | 545 |
| 239 | 20250224 | 144200 | 2148951680 | 5080 | 5070 | 5080 | 5070 | 297 |
| 240 | 20250224 | 144100 | 2147443880 | 5080 | 5070 | 5080 | 5070 | 21 |
| 241 | 20250224 | 144000 | 2147337400 | 5080 | 5070 | 5080 | 5070 | 11 |
| 242 | 20250224 | 143900 | 2147281620 | 5070 | 5070 | 5070 | 5070 | 1348 |
| 243 | 20250224 | 143800 | 2140447260 | 5070 | 5070 | 5070 | 5060 | 362 |
| 244 | 20250224 | 143700 | 2138611980 | 5060 | 5070 | 5070 | 5060 | 60 |
| 245 | 20250224 | 143600 | 2138308280 | 5070 | 5070 | 5070 | 5060 | 151 |
| 246 | 20250224 | 143500 | 2137543210 | 5070 | 5070 | 5070 | 5070 | 42 |
| 247 | 20250224 | 143400 | 2137330270 | 5060 | 5060 | 5060 | 5060 | 363 |
| 248 | 20250224 | 143300 | 2135493490 | 5060 | 5060 | 5060 | 5060 | 5 |
| 249 | 20250224 | 143200 | 2135468190 | 5050 | 5050 | 5050 | 5050 | 1010 |
| 250 | 20250224 | 143100 | 2130367690 | 5060 | 5050 | 5060 | 5050 | 101 |
| 251 | 20250224 | 143000 | 2129856640 | 5060 | 5060 | 5060 | 5060 | 230 |
| 252 | 20250224 | 142900 | 2128692840 | 5060 | 5060 | 5060 | 5060 | 25 |
| 253 | 20250224 | 142800 | 2128566340 | 5060 | 5060 | 5060 | 5050 | 325 |
| 254 | 20250224 | 142700 | 2126924840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20250224 | 142600 | 2126924840 | 5070 | 5070 | 5070 | 5070 | 16 |
| 256 | 20250224 | 142500 | 2126843720 | 5070 | 5070 | 5070 | 5070 | 103 |
| 257 | 20250224 | 142400 | 2126321510 | 5070 | 5040 | 5070 | 5040 | 3126 |
| 258 | 20250224 | 142300 | 2110566190 | 5040 | 5060 | 5060 | 5040 | 2485 |
| 259 | 20250224 | 142200 | 2098015520 | 5060 | 5050 | 5060 | 5050 | 921 |
| 260 | 20250224 | 142100 | 2093361830 | 5050 | 5060 | 5060 | 5050 | 261 |
| 261 | 20250224 | 142000 | 2092041420 | 5060 | 5060 | 5060 | 5060 | 10 |
| 262 | 20250224 | 141900 | 2091990820 | 5060 | 5070 | 5070 | 5060 | 1763 |
| 263 | 20250224 | 141800 | 2083069940 | 5060 | 5070 | 5070 | 5060 | 87 |
| 264 | 20250224 | 141700 | 2082629520 | 5070 | 5070 | 5070 | 5060 | 80 |
| 265 | 20250224 | 141600 | 2082224590 | 5070 | 5070 | 5070 | 5070 | 14 |
| 266 | 20250224 | 141500 | 2082153610 | 5070 | 5070 | 5070 | 5070 | 212 |
| 267 | 20250224 | 141400 | 2081078770 | 5060 | 5060 | 5060 | 5060 | 29 |
| 268 | 20250224 | 141300 | 2080932030 | 5060 | 5060 | 5060 | 5060 | 3 |
| 269 | 20250224 | 141200 | 2080916850 | 5070 | 5070 | 5070 | 5070 | 126 |
| 270 | 20250224 | 141100 | 2080278030 | 5060 | 5070 | 5070 | 5060 | 105 |
| 271 | 20250224 | 141000 | 2079746680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20250224 | 140900 | 2079746680 | 5070 | 5070 | 5070 | 5070 | 10 |
| 273 | 20250224 | 140800 | 2079695980 | 5080 | 5070 | 5080 | 5070 | 1060 |
| 274 | 20250224 | 140700 | 2074318620 | 5070 | 5060 | 5070 | 5060 | 101 |
| 275 | 20250224 | 140600 | 2073806560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20250224 | 140500 | 2073806560 | 5070 | 5070 | 5070 | 5070 | 400 |
| 277 | 20250224 | 140400 | 2071778560 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20250224 | 140300 | 2071778560 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20250224 | 140200 | 2071778560 | 5060 | 5070 | 5070 | 5060 | 14 |
| 280 | 20250224 | 140100 | 2071707710 | 5070 | 5070 | 5070 | 5070 | 32 |
| 281 | 20250224 | 140000 | 2071545470 | 5050 | 5060 | 5060 | 5050 | 1880 |
| 282 | 20250224 | 135900 | 2062049460 | 5060 | 5060 | 5060 | 5060 | 10 |
| 283 | 20250224 | 135800 | 2061998860 | 5070 | 5070 | 5070 | 5070 | 3 |
| 284 | 20250224 | 135700 | 2061983650 | 5070 | 5060 | 5070 | 5060 | 50 |
| 285 | 20250224 | 135600 | 2061730300 | 5070 | 5070 | 5070 | 5070 | 2 |
| 286 | 20250224 | 135500 | 2061720160 | 5050 | 5060 | 5060 | 5050 | 205 |
| 287 | 20250224 | 135400 | 2060684900 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20250224 | 135300 | 2060684900 | 5050 | 5050 | 5050 | 5050 | 1225 |
| 289 | 20250224 | 135200 | 2054498650 | 5050 | 5060 | 5060 | 5050 | 10551 |
| 290 | 20250224 | 135100 | 2001151250 | 5070 | 5070 | 5070 | 5070 | 37 |
| 291 | 20250224 | 135000 | 2000963660 | 5070 | 5070 | 5070 | 5070 | 276 |
| 292 | 20250224 | 134900 | 1999564340 | 5070 | 5070 | 5070 | 5070 | 497 |
| 293 | 20250224 | 134800 | 1997044550 | 5070 | 5080 | 5080 | 5070 | 727 |
| 294 | 20250224 | 134700 | 1993356050 | 5070 | 5070 | 5070 | 5070 | 1085 |
| 295 | 20250224 | 134600 | 1987855100 | 5070 | 5070 | 5070 | 5070 | 742 |
| 296 | 20250224 | 134500 | 1984093160 | 5080 | 5060 | 5080 | 5060 | 59 |
| 297 | 20250224 | 134400 | 1983793970 | 5070 | 5070 | 5070 | 5060 | 3775 |
| 298 | 20250224 | 134300 | 1964654750 | 5080 | 5070 | 5080 | 5070 | 267 |
| 299 | 20250224 | 134200 | 1963300060 | 5070 | 5070 | 5070 | 5060 | 824 |
| 300 | 20250224 | 134100 | 1959122400 | 5060 | 5070 | 5070 | 5060 | 4890 |
| 301 | 20250224 | 134000 | 1934330110 | 5080 | 5080 | 5080 | 5070 | 67 |
| 302 | 20250224 | 133900 | 1933990250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 303 | 20250224 | 133800 | 1933990250 | 5080 | 5080 | 5080 | 5070 | 2094 |
| 304 | 20250224 | 133700 | 1923361820 | 5080 | 5080 | 5080 | 5080 | 2497 |
| 305 | 20250224 | 133600 | 1910677060 | 5090 | 5100 | 5110 | 5090 | 340 |
| 306 | 20250224 | 133500 | 1908946380 | 5100 | 5100 | 5100 | 5100 | 2306 |
| 307 | 20250224 | 133400 | 1897185780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20250224 | 133300 | 1897185780 | 5100 | 5090 | 5100 | 5090 | 1430 |
| 309 | 20250224 | 133200 | 1889897280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20250224 | 133100 | 1889897280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20250224 | 133000 | 1889897280 | 5090 | 5090 | 5090 | 5090 | 20 |
| 312 | 20250224 | 132900 | 1889795480 | 5090 | 5090 | 5090 | 5090 | 4 |
| 313 | 20250224 | 132800 | 1889775120 | 5090 | 5080 | 5100 | 5080 | 1750 |
| 314 | 20250224 | 132700 | 1880883440 | 5080 | 5080 | 5080 | 5080 | 21 |
| 315 | 20250224 | 132600 | 1880776760 | 5090 | 5090 | 5090 | 5080 | 125 |
| 316 | 20250224 | 132500 | 1880140810 | 5080 | 5090 | 5090 | 5080 | 798 |
| 317 | 20250224 | 132400 | 1876079010 | 5080 | 5080 | 5080 | 5080 | 106 |
| 318 | 20250224 | 132300 | 1875540530 | 5080 | 5080 | 5090 | 5080 | 516 |
| 319 | 20250224 | 132200 | 1872919240 | 5080 | 5090 | 5090 | 5080 | 845 |
| 320 | 20250224 | 132100 | 1868618860 | 5090 | 5090 | 5090 | 5090 | 39 |
| 321 | 20250224 | 132000 | 1868420350 | 5090 | 5090 | 5090 | 5090 | 128 |
| 322 | 20250224 | 131900 | 1867768830 | 5100 | 5100 | 5100 | 5100 | 50 |
| 323 | 20250224 | 131800 | 1867513830 | 5100 | 5090 | 5100 | 5090 | 123 |
| 324 | 20250224 | 131700 | 1866887450 | 5090 | 5090 | 5090 | 5090 | 17 |
| 325 | 20250224 | 131600 | 1866800920 | 5090 | 5090 | 5090 | 5090 | 65 |
| 326 | 20250224 | 131500 | 1866470070 | 5090 | 5090 | 5090 | 5090 | 74 |
| 327 | 20250224 | 131400 | 1866093410 | 5100 | 5090 | 5100 | 5090 | 194 |
| 328 | 20250224 | 131300 | 1865105940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20250224 | 131200 | 1865105940 | 5090 | 5090 | 5090 | 5090 | 100 |
| 330 | 20250224 | 131100 | 1864596940 | 5090 | 5080 | 5090 | 5080 | 714 |
| 331 | 20250224 | 131000 | 1860963180 | 5090 | 5090 | 5090 | 5090 | 10 |
| 332 | 20250224 | 130900 | 1860912280 | 5090 | 5090 | 5090 | 5080 | 314 |
| 333 | 20250224 | 130800 | 1859316020 | 5080 | 5090 | 5090 | 5080 | 1030 |
| 334 | 20250224 | 130700 | 1854083320 | 5090 | 5080 | 5090 | 5080 | 660 |
| 335 | 20250224 | 130600 | 1850730420 | 5090 | 5090 | 5090 | 5090 | 30 |
| 336 | 20250224 | 130500 | 1850577720 | 5090 | 5080 | 5090 | 5080 | 60 |
| 337 | 20250224 | 130400 | 1850272870 | 5080 | 5080 | 5080 | 5080 | 383 |
| 338 | 20250224 | 130300 | 1848327230 | 5080 | 5090 | 5090 | 5070 | 2180 |
| 339 | 20250224 | 130200 | 1837255540 | 5080 | 5090 | 5090 | 5080 | 51 |
| 340 | 20250224 | 130100 | 1836995960 | 5090 | 5090 | 5090 | 5090 | 1 |
| 341 | 20250224 | 130000 | 1836990870 | 5090 | 5090 | 5090 | 5090 | 54 |
| 342 | 20250224 | 125900 | 1836716010 | 5080 | 5080 | 5080 | 5080 | 129 |
| 343 | 20250224 | 125800 | 1836060690 | 5080 | 5080 | 5080 | 5080 | 71 |
| 344 | 20250224 | 125700 | 1835700010 | 5080 | 5080 | 5090 | 5080 | 1124 |
| 345 | 20250224 | 125600 | 1829989970 | 5080 | 5080 | 5080 | 5080 | 2502 |
| 346 | 20250224 | 125500 | 1817279810 | 5080 | 5080 | 5080 | 5080 | 2223 |
| 347 | 20250224 | 125400 | 1805986970 | 5090 | 5100 | 5100 | 5090 | 372 |
| 348 | 20250224 | 125300 | 1804093430 | 5100 | 5100 | 5100 | 5100 | 11 |
| 349 | 20250224 | 125200 | 1804037330 | 5100 | 5100 | 5100 | 5100 | 1900 |
| 350 | 20250224 | 125100 | 1794347330 | 5090 | 5090 | 5090 | 5090 | 207 |
| 351 | 20250224 | 125000 | 1793293700 | 5090 | 5090 | 5090 | 5090 | 200 |
| 352 | 20250224 | 124900 | 1792275700 | 5090 | 5090 | 5110 | 5090 | 1169 |
| 353 | 20250224 | 124800 | 1786314480 | 5080 | 5080 | 5080 | 5080 | 6 |
| 354 | 20250224 | 124700 | 1786284000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 355 | 20250224 | 124600 | 1786284000 | 5100 | 5100 | 5100 | 5100 | 39 |
| 356 | 20250224 | 124500 | 1786085100 | 5100 | 5080 | 5100 | 5080 | 251 |
| 357 | 20250224 | 124400 | 1784807740 | 5090 | 5090 | 5090 | 5090 | 485 |
| 358 | 20250224 | 124300 | 1782339090 | 5090 | 5090 | 5090 | 5090 | 541 |
| 359 | 20250224 | 124200 | 1779585400 | 5090 | 5080 | 5090 | 5080 | 363 |
| 360 | 20250224 | 124100 | 1777739360 | 5090 | 5080 | 5090 | 5080 | 426 |
| 361 | 20250224 | 124000 | 1775572880 | 5080 | 5090 | 5090 | 5080 | 3190 |
| 362 | 20250224 | 123900 | 1759366340 | 5090 | 5090 | 5090 | 5090 | 249 |
| 363 | 20250224 | 123800 | 1758098930 | 5090 | 5080 | 5090 | 5080 | 1011 |
| 364 | 20250224 | 123700 | 1752962850 | 5080 | 5080 | 5080 | 5080 | 25 |
| 365 | 20250224 | 123600 | 1752835850 | 5070 | 5070 | 5080 | 5070 | 403 |
| 366 | 20250224 | 123500 | 1750792620 | 5070 | 5070 | 5070 | 5070 | 311 |
| 367 | 20250224 | 123400 | 1749215850 | 5070 | 5080 | 5080 | 5070 | 5423 |
| 368 | 20250224 | 123300 | 1721667020 | 5080 | 5090 | 5090 | 5080 | 792 |
| 369 | 20250224 | 123200 | 1717643610 | 5090 | 5090 | 5090 | 5090 | 20 |
| 370 | 20250224 | 123100 | 1717541810 | 5090 | 5100 | 5100 | 5090 | 851 |
| 371 | 20250224 | 123000 | 1713210210 | 5090 | 5100 | 5100 | 5090 | 1613 |
| 372 | 20250224 | 122900 | 1704995020 | 5100 | 5100 | 5100 | 5100 | 1 |
| 373 | 20250224 | 122800 | 1704989920 | 5100 | 5100 | 5100 | 5100 | 1 |
| 374 | 20250224 | 122700 | 1704984820 | 5100 | 5100 | 5100 | 5100 | 37 |
| 375 | 20250224 | 122600 | 1704796120 | 5090 | 5100 | 5100 | 5090 | 223 |
| 376 | 20250224 | 122500 | 1703660880 | 5100 | 5100 | 5110 | 5100 | 67 |
| 377 | 20250224 | 122400 | 1703319170 | 5100 | 5100 | 5100 | 5100 | 121 |
| 378 | 20250224 | 122300 | 1702702070 | 5100 | 5100 | 5100 | 5100 | 11 |
| 379 | 20250224 | 122200 | 1702645970 | 5100 | 5110 | 5110 | 5090 | 6611 |
| 380 | 20250224 | 122100 | 1668993270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 381 | 20250224 | 122000 | 1668993270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 382 | 20250224 | 121900 | 1668993270 | 5120 | 5120 | 5120 | 5120 | 22 |
| 383 | 20250224 | 121800 | 1668880630 | 5120 | 5100 | 5120 | 5100 | 332 |
| 384 | 20250224 | 121700 | 1667187410 | 5100 | 5100 | 5100 | 5100 | 712 |
| 385 | 20250224 | 121600 | 1663556210 | 5110 | 5110 | 5110 | 5110 | 119 |
| 386 | 20250224 | 121500 | 1662948120 | 5110 | 5110 | 5110 | 5110 | 1 |
| 387 | 20250224 | 121400 | 1662943010 | 5100 | 5100 | 5100 | 5100 | 1688 |
| 388 | 20250224 | 121300 | 1654334210 | 5100 | 5110 | 5110 | 5100 | 1000 |
| 389 | 20250224 | 121200 | 1649233970 | 5110 | 5110 | 5110 | 5110 | 800 |
| 390 | 20250224 | 121100 | 1645145970 | 5110 | 5120 | 5120 | 5110 | 4 |
| 391 | 20250224 | 121000 | 1645125500 | 5120 | 5110 | 5120 | 5110 | 118 |
| 392 | 20250224 | 120900 | 1644522340 | 5120 | 5120 | 5120 | 5120 | 231 |
| 393 | 20250224 | 120800 | 1643339620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 394 | 20250224 | 120700 | 1643339620 | 5110 | 5110 | 5110 | 5110 | 39 |
| 395 | 20250224 | 120600 | 1643140330 | 5120 | 5120 | 5120 | 5120 | 4 |
| 396 | 20250224 | 120500 | 1643119850 | 5120 | 5120 | 5120 | 5120 | 41 |
| 397 | 20250224 | 120400 | 1642909930 | 5120 | 5120 | 5120 | 5120 | 50 |
| 398 | 20250224 | 120300 | 1642653930 | 5120 | 5120 | 5120 | 5120 | 95 |
| 399 | 20250224 | 120200 | 1642167530 | 5120 | 5110 | 5120 | 5110 | 74 |
| 400 | 20250224 | 120100 | 1641789380 | 5120 | 5110 | 5120 | 5110 | 11 |
| 401 | 20250224 | 120000 | 1641733160 | 5120 | 5120 | 5120 | 5120 | 2 |
| 402 | 20250224 | 115900 | 1641722920 | 5110 | 5110 | 5110 | 5110 | 75 |
| 403 | 20250224 | 115800 | 1641339670 | 5110 | 5110 | 5110 | 5110 | 170 |
| 404 | 20250224 | 115700 | 1640470970 | 5110 | 5100 | 5110 | 5100 | 895 |
| 405 | 20250224 | 115600 | 1635905610 | 5110 | 5120 | 5120 | 5110 | 341 |
| 406 | 20250224 | 115500 | 1634161360 | 5120 | 5120 | 5120 | 5110 | 239 |
| 407 | 20250224 | 115400 | 1632938220 | 5120 | 5120 | 5120 | 5120 | 18 |
| 408 | 20250224 | 115300 | 1632846060 | 5120 | 5110 | 5120 | 5110 | 827 |
| 409 | 20250224 | 115200 | 1628619840 | 5110 | 5110 | 5110 | 5110 | 62 |
| 410 | 20250224 | 115100 | 1628303020 | 5110 | 5110 | 5110 | 5110 | 2 |
| 411 | 20250224 | 115000 | 1628292800 | 5100 | 5100 | 5100 | 5100 | 0 |
| 412 | 20250224 | 114900 | 1628292800 | 5100 | 5110 | 5110 | 5100 | 2276 |
| 413 | 20250224 | 114800 | 1616682790 | 5110 | 5110 | 5110 | 5110 | 9 |
| 414 | 20250224 | 114700 | 1616636800 | 5110 | 5110 | 5110 | 5110 | 8 |
| 415 | 20250224 | 114600 | 1616595920 | 5090 | 5090 | 5090 | 5090 | 200 |
| 416 | 20250224 | 114500 | 1615577920 | 5090 | 5120 | 5120 | 5090 | 563 |
| 417 | 20250224 | 114400 | 1612712220 | 5100 | 5080 | 5100 | 5080 | 301 |
| 418 | 20250224 | 114300 | 1611177710 | 5080 | 5120 | 5120 | 5080 | 25060 |
| 419 | 20250224 | 114200 | 1483537360 | 5110 | 5120 | 5120 | 5110 | 441 |
| 420 | 20250224 | 114100 | 1481283440 | 5120 | 5110 | 5120 | 5100 | 692 |
| 421 | 20250224 | 114000 | 1477751220 | 5120 | 5120 | 5120 | 5120 | 1115 |
| 422 | 20250224 | 113900 | 1472042420 | 5110 | 5110 | 5110 | 5100 | 359 |
| 423 | 20250224 | 113800 | 1470211050 | 5110 | 5130 | 5130 | 5110 | 743 |
| 424 | 20250224 | 113700 | 1466412320 | 5130 | 5110 | 5130 | 5110 | 134 |
| 425 | 20250224 | 113600 | 1465727560 | 5130 | 5130 | 5130 | 5130 | 1 |
| 426 | 20250224 | 113500 | 1465722430 | 5100 | 5100 | 5100 | 5100 | 346 |
| 427 | 20250224 | 113400 | 1463957830 | 5100 | 5110 | 5110 | 5100 | 8540 |
| 428 | 20250224 | 113300 | 1420384880 | 5130 | 5140 | 5140 | 5110 | 434 |
| 429 | 20250224 | 113200 | 1418166770 | 5140 | 5140 | 5140 | 5100 | 4113 |
| 430 | 20250224 | 113100 | 1397146520 | 5140 | 5120 | 5140 | 5110 | 3376 |
| 431 | 20250224 | 113000 | 1379861880 | 5130 | 5130 | 5130 | 5130 | 579 |
| 432 | 20250224 | 112900 | 1376891610 | 5130 | 5130 | 5130 | 5130 | 500 |
| 433 | 20250224 | 112800 | 1374326610 | 5140 | 5140 | 5140 | 5140 | 50 |
| 434 | 20250224 | 112700 | 1374069610 | 5140 | 5140 | 5140 | 5130 | 959 |
| 435 | 20250224 | 112600 | 1369149270 | 5140 | 5140 | 5140 | 5130 | 418 |
| 436 | 20250224 | 112500 | 1367001250 | 5130 | 5130 | 5130 | 5130 | 705 |
| 437 | 20250224 | 112400 | 1363384600 | 5130 | 5130 | 5130 | 5130 | 20 |
| 438 | 20250224 | 112300 | 1363282000 | 5140 | 5140 | 5140 | 5140 | 417 |
| 439 | 20250224 | 112200 | 1361138620 | 5120 | 5130 | 5130 | 5120 | 4532 |
| 440 | 20250224 | 112100 | 1337915280 | 5130 | 5130 | 5130 | 5130 | 10 |
| 441 | 20250224 | 112000 | 1337863980 | 5130 | 5140 | 5140 | 5130 | 610 |
| 442 | 20250224 | 111900 | 1334734570 | 5140 | 5140 | 5140 | 5140 | 770 |
| 443 | 20250224 | 111800 | 1330776770 | 5130 | 5140 | 5140 | 5130 | 253 |
| 444 | 20250224 | 111700 | 1329477850 | 5130 | 5140 | 5140 | 5130 | 1367 |
| 445 | 20250224 | 111600 | 1322454040 | 5140 | 5160 | 5160 | 5140 | 2279 |
| 446 | 20250224 | 111500 | 1310738400 | 5150 | 5150 | 5150 | 5150 | 57 |
| 447 | 20250224 | 111400 | 1310444850 | 5160 | 5160 | 5160 | 5160 | 100 |
| 448 | 20250224 | 111300 | 1309928850 | 5150 | 5160 | 5160 | 5150 | 1043 |
| 449 | 20250224 | 111200 | 1304556660 | 5160 | 5150 | 5160 | 5150 | 1223 |
| 450 | 20250224 | 111100 | 1298247860 | 5140 | 5150 | 5150 | 5140 | 56 |
| 451 | 20250224 | 111000 | 1297959720 | 5140 | 5130 | 5140 | 5130 | 1321 |
| 452 | 20250224 | 110900 | 1291177790 | 5140 | 5130 | 5140 | 5130 | 560 |
| 453 | 20250224 | 110800 | 1288301390 | 5130 | 5120 | 5140 | 5120 | 2212 |
| 454 | 20250224 | 110700 | 1276975090 | 5130 | 5150 | 5150 | 5130 | 1867 |
| 455 | 20250224 | 110600 | 1267374990 | 5150 | 5150 | 5150 | 5150 | 519 |
| 456 | 20250224 | 110500 | 1264702140 | 5150 | 5160 | 5160 | 5150 | 451 |
| 457 | 20250224 | 110400 | 1262376980 | 5160 | 5180 | 5180 | 5160 | 1299 |
| 458 | 20250224 | 110300 | 1255660190 | 5180 | 5180 | 5190 | 5170 | 2005 |
| 459 | 20250224 | 110200 | 1245274610 | 5180 | 5190 | 5190 | 5180 | 2462 |
| 460 | 20250224 | 110100 | 1232519250 | 5190 | 5210 | 5210 | 5180 | 5398 |
| 461 | 20250224 | 110000 | 1204497220 | 5200 | 5200 | 5210 | 5190 | 6781 |
| 462 | 20250224 | 105900 | 1169203460 | 5200 | 5200 | 5200 | 5190 | 2467 |
| 463 | 20250224 | 105800 | 1156380490 | 5200 | 5200 | 5200 | 5200 | 2962 |
| 464 | 20250224 | 105700 | 1140978090 | 5200 | 5200 | 5210 | 5160 | 6809 |
| 465 | 20250224 | 105600 | 1105702740 | 5200 | 5170 | 5200 | 5160 | 8480 |
| 466 | 20250224 | 105500 | 1061638020 | 5170 | 5180 | 5200 | 5170 | 5888 |
| 467 | 20250224 | 105400 | 1031094310 | 5160 | 5140 | 5180 | 5140 | 3368 |
| 468 | 20250224 | 105300 | 1013689910 | 5140 | 5100 | 5140 | 5090 | 3854 |
| 469 | 20250224 | 105200 | 993924160 | 5120 | 5120 | 5120 | 5120 | 210 |
| 470 | 20250224 | 105100 | 992848960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 471 | 20250224 | 105000 | 992848960 | 5120 | 5120 | 5120 | 5120 | 350 |
| 472 | 20250224 | 104900 | 991056960 | 5120 | 5120 | 5120 | 5120 | 100 |
| 473 | 20250224 | 104800 | 990544960 | 5120 | 5100 | 5120 | 5090 | 7301 |
| 474 | 20250224 | 104700 | 953353190 | 5100 | 5110 | 5110 | 5100 | 15 |
| 475 | 20250224 | 104600 | 953276550 | 5110 | 5120 | 5120 | 5110 | 18 |
| 476 | 20250224 | 104500 | 953184470 | 5120 | 5110 | 5120 | 5110 | 4 |
| 477 | 20250224 | 104400 | 953164000 | 5110 | 5110 | 5110 | 5110 | 20 |
| 478 | 20250224 | 104300 | 953061800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 479 | 20250224 | 104200 | 953061800 | 5120 | 5110 | 5120 | 5100 | 1030 |
| 480 | 20250224 | 104100 | 947806650 | 5110 | 5110 | 5110 | 5110 | 106 |
| 481 | 20250224 | 104000 | 947264990 | 5110 | 5110 | 5110 | 5110 | 257 |
| 482 | 20250224 | 103900 | 945951720 | 5120 | 5120 | 5120 | 5120 | 11 |
| 483 | 20250224 | 103800 | 945895400 | 5120 | 5120 | 5120 | 5120 | 1221 |
| 484 | 20250224 | 103700 | 939643880 | 5120 | 5100 | 5120 | 5100 | 1913 |
| 485 | 20250224 | 103600 | 929872350 | 5110 | 5100 | 5110 | 5100 | 19 |
| 486 | 20250224 | 103500 | 929775280 | 5090 | 5110 | 5120 | 5090 | 3327 |
| 487 | 20250224 | 103400 | 912810680 | 5110 | 5100 | 5110 | 5100 | 3248 |
| 488 | 20250224 | 103300 | 896235880 | 5110 | 5120 | 5120 | 5100 | 93 |
| 489 | 20250224 | 103200 | 895761180 | 5100 | 5120 | 5130 | 5100 | 6779 |
| 490 | 20250224 | 103100 | 861101240 | 5130 | 5130 | 5130 | 5130 | 7 |
| 491 | 20250224 | 103000 | 861065330 | 5130 | 5130 | 5130 | 5130 | 193 |
| 492 | 20250224 | 102900 | 860075240 | 5130 | 5130 | 5130 | 5130 | 61 |
| 493 | 20250224 | 102800 | 859762310 | 5130 | 5130 | 5130 | 5130 | 6 |
| 494 | 20250224 | 102700 | 859731530 | 5130 | 5120 | 5130 | 5120 | 12 |
| 495 | 20250224 | 102600 | 859670040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 496 | 20250224 | 102500 | 859670040 | 5130 | 5130 | 5130 | 5130 | 8 |
| 497 | 20250224 | 102400 | 859629000 | 5130 | 5130 | 5130 | 5130 | 106 |
| 498 | 20250224 | 102300 | 859085220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 499 | 20250224 | 102200 | 859085220 | 5140 | 5130 | 5140 | 5130 | 1235 |
| 500 | 20250224 | 102100 | 852747440 | 5140 | 5120 | 5140 | 5120 | 202 |
| 501 | 20250224 | 102000 | 851712080 | 5130 | 5130 | 5130 | 5130 | 154 |
| 502 | 20250224 | 101900 | 850922060 | 5130 | 5130 | 5130 | 5130 | 321 |
| 503 | 20250224 | 101800 | 849275330 | 5130 | 5130 | 5130 | 5130 | 500 |
| 504 | 20250224 | 101700 | 846710330 | 5130 | 5130 | 5130 | 5130 | 2 |
| 505 | 20250224 | 101600 | 846700070 | 5130 | 5130 | 5130 | 5120 | 78 |
| 506 | 20250224 | 101500 | 846300080 | 5130 | 5120 | 5130 | 5120 | 118 |
| 507 | 20250224 | 101400 | 845695910 | 5120 | 5120 | 5130 | 5120 | 207 |
| 508 | 20250224 | 101300 | 844636060 | 5130 | 5140 | 5140 | 5130 | 435 |
| 509 | 20250224 | 101200 | 842403150 | 5140 | 5140 | 5140 | 5140 | 31 |
| 510 | 20250224 | 101100 | 842243810 | 5140 | 5120 | 5140 | 5120 | 406 |
| 511 | 20250224 | 101000 | 840165070 | 5140 | 5130 | 5140 | 5130 | 1002 |
| 512 | 20250224 | 100900 | 835024800 | 5130 | 5130 | 5130 | 5130 | 120 |
| 513 | 20250224 | 100800 | 834409200 | 5120 | 5130 | 5130 | 5120 | 995 |
| 514 | 20250224 | 100700 | 829311920 | 5130 | 5130 | 5130 | 5130 | 101 |
| 515 | 20250224 | 100600 | 828793790 | 5130 | 5120 | 5130 | 5120 | 15 |
| 516 | 20250224 | 100500 | 828716960 | 5130 | 5120 | 5130 | 5120 | 251 |
| 517 | 20250224 | 100400 | 827431830 | 5120 | 5120 | 5130 | 5120 | 857 |
| 518 | 20250224 | 100300 | 823043980 | 5120 | 5120 | 5120 | 5120 | 63 |
| 519 | 20250224 | 100200 | 822721420 | 5130 | 5110 | 5130 | 5110 | 1321 |
| 520 | 20250224 | 100100 | 815964840 | 5120 | 5120 | 5130 | 5120 | 1506 |
| 521 | 20250224 | 100000 | 808254110 | 5120 | 5120 | 5120 | 5120 | 5 |
| 522 | 20250224 | 095900 | 808228510 | 5120 | 5120 | 5130 | 5120 | 1494 |
| 523 | 20250224 | 095800 | 800579220 | 5130 | 5130 | 5130 | 5130 | 2 |
| 524 | 20250224 | 095700 | 800568960 | 5130 | 5130 | 5130 | 5120 | 570 |
| 525 | 20250224 | 095600 | 797644970 | 5140 | 5140 | 5140 | 5140 | 200 |
| 526 | 20250224 | 095500 | 796616970 | 5140 | 5130 | 5140 | 5130 | 2282 |
| 527 | 20250224 | 095400 | 784893560 | 5120 | 5140 | 5140 | 5120 | 1587 |
| 528 | 20250224 | 095300 | 776766770 | 5140 | 5140 | 5140 | 5140 | 20 |
| 529 | 20250224 | 095200 | 776663970 | 5140 | 5150 | 5150 | 5140 | 925 |
| 530 | 20250224 | 095100 | 771907920 | 5160 | 5150 | 5160 | 5150 | 680 |
| 531 | 20250224 | 095000 | 768400620 | 5150 | 5150 | 5150 | 5150 | 21 |
| 532 | 20250224 | 094900 | 768292470 | 5150 | 5140 | 5150 | 5140 | 2064 |
| 533 | 20250224 | 094800 | 757673480 | 5130 | 5130 | 5140 | 5120 | 1900 |
| 534 | 20250224 | 094700 | 747929670 | 5130 | 5120 | 5130 | 5120 | 1934 |
| 535 | 20250224 | 094600 | 738008580 | 5120 | 5120 | 5120 | 5120 | 10 |
| 536 | 20250224 | 094500 | 737957380 | 5110 | 5120 | 5120 | 5110 | 53 |
| 537 | 20250224 | 094400 | 737686520 | 5120 | 5120 | 5120 | 5120 | 150 |
| 538 | 20250224 | 094300 | 736918520 | 5100 | 5100 | 5100 | 5100 | 445 |
| 539 | 20250224 | 094200 | 734649020 | 5120 | 5100 | 5120 | 5100 | 861 |
| 540 | 20250224 | 094100 | 730255360 | 5090 | 5120 | 5120 | 5090 | 7965 |
| 541 | 20250224 | 094000 | 689604270 | 5120 | 5120 | 5120 | 5120 | 365 |
| 542 | 20250224 | 093900 | 687735470 | 5120 | 5120 | 5120 | 5120 | 84 |
| 543 | 20250224 | 093800 | 687305390 | 5120 | 5110 | 5120 | 5110 | 193 |
| 544 | 20250224 | 093700 | 686319150 | 5120 | 5120 | 5120 | 5120 | 704 |
| 545 | 20250224 | 093600 | 682714670 | 5120 | 5120 | 5120 | 5120 | 727 |
| 546 | 20250224 | 093500 | 678992430 | 5120 | 5110 | 5120 | 5110 | 3986 |
| 547 | 20250224 | 093400 | 658623910 | 5110 | 5120 | 5120 | 5110 | 2579 |
| 548 | 20250224 | 093300 | 645430950 | 5120 | 5140 | 5140 | 5120 | 1721 |
| 549 | 20250224 | 093200 | 636616390 | 5130 | 5130 | 5130 | 5130 | 635 |
| 550 | 20250224 | 093100 | 633358840 | 5140 | 5130 | 5140 | 5120 | 1203 |
| 551 | 20250224 | 093000 | 627181690 | 5130 | 5110 | 5130 | 5110 | 1449 |
| 552 | 20250224 | 092900 | 619765850 | 5120 | 5130 | 5130 | 5120 | 7275 |
| 553 | 20250224 | 092800 | 582516920 | 5130 | 5130 | 5130 | 5130 | 949 |
| 554 | 20250224 | 092700 | 577648550 | 5120 | 5130 | 5130 | 5120 | 1545 |
| 555 | 20250224 | 092600 | 569723250 | 5130 | 5140 | 5140 | 5120 | 6594 |
| 556 | 20250224 | 092500 | 535883900 | 5160 | 5150 | 5160 | 5140 | 4460 |
| 557 | 20250224 | 092400 | 512942520 | 5160 | 5170 | 5180 | 5160 | 1824 |
| 558 | 20250224 | 092300 | 503514380 | 5170 | 5170 | 5180 | 5160 | 5295 |
| 559 | 20250224 | 092200 | 476142550 | 5170 | 5160 | 5180 | 5160 | 191 |
| 560 | 20250224 | 092100 | 475156110 | 5150 | 5160 | 5160 | 5150 | 5252 |
| 561 | 20250224 | 092000 | 448088540 | 5160 | 5190 | 5190 | 5160 | 4010 |
| 562 | 20250224 | 091900 | 427346410 | 5200 | 5190 | 5200 | 5190 | 1020 |
| 563 | 20250224 | 091800 | 422042420 | 5190 | 5200 | 5200 | 5180 | 768 |
| 564 | 20250224 | 091700 | 418055180 | 5190 | 5190 | 5190 | 5180 | 287 |
| 565 | 20250224 | 091600 | 416566770 | 5180 | 5200 | 5200 | 5180 | 2810 |
| 566 | 20250224 | 091500 | 401996290 | 5200 | 5200 | 5210 | 5200 | 3464 |
| 567 | 20250224 | 091400 | 383963310 | 5200 | 5200 | 5200 | 5160 | 6209 |
| 568 | 20250224 | 091300 | 351800080 | 5200 | 5220 | 5220 | 5200 | 7078 |
| 569 | 20250224 | 091200 | 314919900 | 5220 | 5210 | 5220 | 5190 | 6635 |
| 570 | 20250224 | 091100 | 280359900 | 5210 | 5200 | 5220 | 5190 | 6980 |
| 571 | 20250224 | 091000 | 244044540 | 5200 | 5160 | 5210 | 5160 | 15631 |
| 572 | 20250224 | 090900 | 162930340 | 5160 | 5140 | 5160 | 5120 | 3656 |
| 573 | 20250224 | 090800 | 144125150 | 5130 | 5140 | 5140 | 5130 | 5563 |
| 574 | 20250224 | 090700 | 115539930 | 5150 | 5140 | 5150 | 5140 | 369 |
| 575 | 20250224 | 090600 | 113642260 | 5140 | 5130 | 5150 | 5130 | 1262 |
| 576 | 20250224 | 090500 | 107156360 | 5130 | 5120 | 5140 | 5110 | 1397 |
| 577 | 20250224 | 090400 | 99999250 | 5120 | 5150 | 5150 | 5120 | 3352 |
| 578 | 20250224 | 090300 | 82824770 | 5150 | 5120 | 5160 | 5100 | 5128 |
| 579 | 20250224 | 090200 | 56571020 | 5120 | 5110 | 5150 | 5110 | 6433 |
| 580 | 20250224 | 090100 | 23579310 | 5100 | 5090 | 5100 | 5090 | 1125 |
| 581 | 20250224 | 090000 | 17847710 | 5090 | 5080 | 5100 | 5080 | 3390 |