29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 30503 |
| 3 | 20250226 | 183800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250226 | 183700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250226 | 183600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250226 | 183500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250226 | 183400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250226 | 183300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250226 | 183200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250226 | 183100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250226 | 183000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250226 | 182900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250226 | 182800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250226 | 182700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250226 | 182600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250226 | 182500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250226 | 182400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250226 | 182300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250226 | 182200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250226 | 182100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250226 | 182000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250226 | 181900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250226 | 181800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250226 | 181700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250226 | 181600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250226 | 181500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250226 | 181400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250226 | 181300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250226 | 181200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250226 | 181100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250226 | 181000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250226 | 180900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 30503 |
| 33 | 20250226 | 180800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250226 | 180700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250226 | 180600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250226 | 180500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250226 | 180400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250226 | 180300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250226 | 180200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250226 | 180100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250226 | 180000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250226 | 175900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250226 | 175800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250226 | 175700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250226 | 175600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250226 | 175500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250226 | 175400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250226 | 175300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250226 | 175200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250226 | 175100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250226 | 175000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250226 | 174900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250226 | 174800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250226 | 174700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250226 | 174600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250226 | 174500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250226 | 174400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250226 | 174300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250226 | 174200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250226 | 174100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250226 | 174000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250226 | 173900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 30503 |
| 63 | 20250226 | 173800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250226 | 173700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250226 | 173600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250226 | 173500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250226 | 173400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250226 | 173300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250226 | 173200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250226 | 173100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250226 | 173000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250226 | 172900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250226 | 172800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250226 | 172700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250226 | 172600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250226 | 172500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250226 | 172400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250226 | 172300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250226 | 172200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250226 | 172100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250226 | 172000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250226 | 171900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250226 | 171800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250226 | 171700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250226 | 171600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250226 | 171500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250226 | 171400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250226 | 171300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250226 | 171200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250226 | 171100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250226 | 171000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250226 | 170900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 30503 |
| 93 | 20250226 | 170800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250226 | 170700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250226 | 170600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250226 | 170500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250226 | 170400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250226 | 170300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250226 | 170200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250226 | 170100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250226 | 170000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250226 | 165900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250226 | 165800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250226 | 165700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250226 | 165600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250226 | 165500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250226 | 165400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250226 | 165300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250226 | 165200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250226 | 165100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250226 | 165000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250226 | 164900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250226 | 164800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250226 | 164700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250226 | 164600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250226 | 164500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250226 | 164400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250226 | 164300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250226 | 164200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250226 | 164100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250226 | 164000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250226 | 163900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 30503 |
| 123 | 20250226 | 163800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250226 | 163700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250226 | 163600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250226 | 163500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250226 | 163400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250226 | 163300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250226 | 163200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250226 | 163100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250226 | 163000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250226 | 162900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250226 | 162800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250226 | 162700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250226 | 162600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250226 | 162500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250226 | 162400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250226 | 162300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250226 | 162200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250226 | 162100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250226 | 162000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250226 | 161900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250226 | 161800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250226 | 161700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250226 | 161600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250226 | 161500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250226 | 161400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250226 | 161300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250226 | 161200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250226 | 161100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250226 | 161000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250226 | 160900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 30503 |
| 153 | 20250226 | 160800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250226 | 160700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250226 | 160600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250226 | 160500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250226 | 160400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250226 | 160300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250226 | 160200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250226 | 160100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250226 | 160000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250226 | 155900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250226 | 155800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250226 | 155700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250226 | 155600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250226 | 155500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250226 | 155400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250226 | 155300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250226 | 155200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250226 | 155100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250226 | 155000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250226 | 154900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250226 | 154800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250226 | 154700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250226 | 154600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250226 | 154500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250226 | 154400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250226 | 154300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250226 | 154200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250226 | 154100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250226 | 154000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250226 | 153900 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 30503 |
| 183 | 20250226 | 153800 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250226 | 153700 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250226 | 153600 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250226 | 153500 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250226 | 153400 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250226 | 153300 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250226 | 153200 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250226 | 153100 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250226 | 153000 | 13045125840 | 5430 | 5430 | 5430 | 5430 | 30503 |
| 192 | 20250226 | 152900 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 193 | 20250226 | 152800 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 194 | 20250226 | 152700 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 195 | 20250226 | 152600 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 196 | 20250226 | 152500 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 197 | 20250226 | 152400 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 198 | 20250226 | 152300 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 199 | 20250226 | 152200 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 200 | 20250226 | 152100 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 201 | 20250226 | 152000 | 12879494550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 202 | 20250226 | 151900 | 12879494550 | 5380 | 5390 | 5410 | 5380 | 6324 |
| 203 | 20250226 | 151800 | 12845409830 | 5400 | 5400 | 5400 | 5390 | 6617 |
| 204 | 20250226 | 151700 | 12809697470 | 5410 | 5400 | 5410 | 5390 | 3404 |
| 205 | 20250226 | 151600 | 12791305720 | 5390 | 5390 | 5400 | 5390 | 462 |
| 206 | 20250226 | 151500 | 12788814790 | 5400 | 5390 | 5400 | 5380 | 3445 |
| 207 | 20250226 | 151400 | 12770254240 | 5390 | 5390 | 5390 | 5380 | 3736 |
| 208 | 20250226 | 151300 | 12750123070 | 5380 | 5390 | 5390 | 5380 | 546 |
| 209 | 20250226 | 151200 | 12747185150 | 5380 | 5380 | 5380 | 5370 | 1342 |
| 210 | 20250226 | 151100 | 12739970990 | 5380 | 5370 | 5380 | 5370 | 685 |
| 211 | 20250226 | 151000 | 12736288300 | 5370 | 5390 | 5390 | 5360 | 10974 |
| 212 | 20250226 | 150900 | 12677368770 | 5390 | 5390 | 5390 | 5380 | 979 |
| 213 | 20250226 | 150800 | 12672097450 | 5390 | 5370 | 5390 | 5370 | 8060 |
| 214 | 20250226 | 150700 | 12628717700 | 5370 | 5380 | 5380 | 5360 | 790 |
| 215 | 20250226 | 150600 | 12624474200 | 5380 | 5370 | 5380 | 5360 | 1388 |
| 216 | 20250226 | 150500 | 12617021270 | 5380 | 5370 | 5380 | 5360 | 770 |
| 217 | 20250226 | 150400 | 12612887740 | 5380 | 5370 | 5380 | 5370 | 1326 |
| 218 | 20250226 | 150300 | 12605765880 | 5380 | 5370 | 5390 | 5370 | 1267 |
| 219 | 20250226 | 150200 | 12598961850 | 5360 | 5390 | 5390 | 5360 | 10171 |
| 220 | 20250226 | 150100 | 12544333970 | 5380 | 5370 | 5390 | 5370 | 1422 |
| 221 | 20250226 | 150000 | 12536681620 | 5370 | 5370 | 5380 | 5360 | 1570 |
| 222 | 20250226 | 145900 | 12528240710 | 5360 | 5370 | 5370 | 5360 | 192 |
| 223 | 20250226 | 145800 | 12527209680 | 5370 | 5370 | 5370 | 5360 | 3136 |
| 224 | 20250226 | 145700 | 12510390720 | 5370 | 5370 | 5380 | 5360 | 8807 |
| 225 | 20250226 | 145600 | 12463098720 | 5370 | 5380 | 5390 | 5370 | 2030 |
| 226 | 20250226 | 145500 | 12452177480 | 5380 | 5380 | 5390 | 5380 | 1447 |
| 227 | 20250226 | 145400 | 12444391380 | 5390 | 5380 | 5390 | 5380 | 242 |
| 228 | 20250226 | 145300 | 12443088440 | 5380 | 5380 | 5390 | 5380 | 1044 |
| 229 | 20250226 | 145200 | 12437463580 | 5390 | 5400 | 5400 | 5390 | 995 |
| 230 | 20250226 | 145100 | 12432096460 | 5400 | 5390 | 5400 | 5380 | 1354 |
| 231 | 20250226 | 145000 | 12424798390 | 5390 | 5380 | 5390 | 5380 | 265 |
| 232 | 20250226 | 144900 | 12423370540 | 5380 | 5380 | 5390 | 5380 | 519 |
| 233 | 20250226 | 144800 | 12420577240 | 5380 | 5400 | 5400 | 5380 | 3074 |
| 234 | 20250226 | 144700 | 12404027350 | 5390 | 5400 | 5400 | 5390 | 268 |
| 235 | 20250226 | 144600 | 12402582040 | 5390 | 5390 | 5400 | 5390 | 495 |
| 236 | 20250226 | 144500 | 12399913260 | 5390 | 5380 | 5400 | 5380 | 621 |
| 237 | 20250226 | 144400 | 12396565390 | 5380 | 5390 | 5390 | 5380 | 880 |
| 238 | 20250226 | 144300 | 12391824330 | 5390 | 5390 | 5390 | 5380 | 1474 |
| 239 | 20250226 | 144200 | 12383879570 | 5390 | 5400 | 5400 | 5390 | 414 |
| 240 | 20250226 | 144100 | 12381644820 | 5400 | 5400 | 5400 | 5400 | 1304 |
| 241 | 20250226 | 144000 | 12374603220 | 5390 | 5400 | 5400 | 5390 | 547 |
| 242 | 20250226 | 143900 | 12371651420 | 5400 | 5380 | 5400 | 5380 | 541 |
| 243 | 20250226 | 143800 | 12368734700 | 5390 | 5380 | 5390 | 5380 | 2282 |
| 244 | 20250226 | 143700 | 12356454300 | 5390 | 5390 | 5400 | 5390 | 544 |
| 245 | 20250226 | 143600 | 12353520510 | 5390 | 5390 | 5400 | 5380 | 822 |
| 246 | 20250226 | 143500 | 12349090440 | 5390 | 5400 | 5400 | 5390 | 423 |
| 247 | 20250226 | 143400 | 12346809590 | 5400 | 5400 | 5400 | 5390 | 446 |
| 248 | 20250226 | 143300 | 12344401310 | 5390 | 5380 | 5390 | 5370 | 505 |
| 249 | 20250226 | 143200 | 12341681090 | 5380 | 5380 | 5380 | 5370 | 1620 |
| 250 | 20250226 | 143100 | 12332967340 | 5380 | 5370 | 5380 | 5370 | 1407 |
| 251 | 20250226 | 143000 | 12325407480 | 5370 | 5370 | 5380 | 5370 | 535 |
| 252 | 20250226 | 142900 | 12322533550 | 5370 | 5370 | 5380 | 5370 | 565 |
| 253 | 20250226 | 142800 | 12319499090 | 5370 | 5370 | 5380 | 5370 | 1618 |
| 254 | 20250226 | 142700 | 12310809550 | 5380 | 5370 | 5380 | 5370 | 1068 |
| 255 | 20250226 | 142600 | 12305073530 | 5380 | 5370 | 5380 | 5370 | 590 |
| 256 | 20250226 | 142500 | 12301899830 | 5380 | 5370 | 5380 | 5370 | 210 |
| 257 | 20250226 | 142400 | 12300771350 | 5380 | 5370 | 5380 | 5370 | 1164 |
| 258 | 20250226 | 142300 | 12294518990 | 5380 | 5370 | 5380 | 5370 | 1357 |
| 259 | 20250226 | 142200 | 12287228470 | 5370 | 5380 | 5380 | 5370 | 533 |
| 260 | 20250226 | 142100 | 12284362950 | 5370 | 5370 | 5380 | 5370 | 2587 |
| 261 | 20250226 | 142000 | 12270446720 | 5380 | 5380 | 5380 | 5370 | 812 |
| 262 | 20250226 | 141900 | 12266084490 | 5380 | 5380 | 5380 | 5370 | 620 |
| 263 | 20250226 | 141800 | 12262748900 | 5380 | 5370 | 5380 | 5370 | 244 |
| 264 | 20250226 | 141700 | 12261437160 | 5380 | 5380 | 5380 | 5370 | 1247 |
| 265 | 20250226 | 141600 | 12254731850 | 5380 | 5370 | 5380 | 5370 | 1672 |
| 266 | 20250226 | 141500 | 12245750790 | 5380 | 5380 | 5390 | 5370 | 597 |
| 267 | 20250226 | 141400 | 12242542030 | 5380 | 5380 | 5380 | 5370 | 229 |
| 268 | 20250226 | 141300 | 12241311130 | 5390 | 5380 | 5390 | 5370 | 5106 |
| 269 | 20250226 | 141200 | 12213879320 | 5390 | 5390 | 5390 | 5370 | 429 |
| 270 | 20250226 | 141100 | 12211569450 | 5380 | 5390 | 5390 | 5380 | 94 |
| 271 | 20250226 | 141000 | 12211062800 | 5370 | 5390 | 5390 | 5370 | 363 |
| 272 | 20250226 | 140900 | 12209108670 | 5390 | 5390 | 5390 | 5380 | 1979 |
| 273 | 20250226 | 140800 | 12198455920 | 5390 | 5400 | 5400 | 5380 | 2322 |
| 274 | 20250226 | 140700 | 12185947340 | 5390 | 5410 | 5410 | 5390 | 3173 |
| 275 | 20250226 | 140600 | 12168809210 | 5420 | 5410 | 5420 | 5410 | 3678 |
| 276 | 20250226 | 140500 | 12148876110 | 5410 | 5400 | 5420 | 5400 | 2388 |
| 277 | 20250226 | 140400 | 12135959660 | 5410 | 5400 | 5410 | 5400 | 3047 |
| 278 | 20250226 | 140300 | 12119495650 | 5400 | 5380 | 5400 | 5380 | 6274 |
| 279 | 20250226 | 140200 | 12085686190 | 5390 | 5380 | 5390 | 5380 | 1476 |
| 280 | 20250226 | 140100 | 12077737550 | 5390 | 5380 | 5390 | 5370 | 3008 |
| 281 | 20250226 | 140000 | 12061553860 | 5360 | 5380 | 5380 | 5360 | 2763 |
| 282 | 20250226 | 135900 | 12046714750 | 5380 | 5400 | 5400 | 5380 | 1565 |
| 283 | 20250226 | 135800 | 12038293450 | 5400 | 5390 | 5400 | 5390 | 3903 |
| 284 | 20250226 | 135700 | 12017254990 | 5390 | 5370 | 5390 | 5370 | 1290 |
| 285 | 20250226 | 135600 | 12010314520 | 5370 | 5390 | 5400 | 5370 | 1703 |
| 286 | 20250226 | 135500 | 12001152830 | 5380 | 5390 | 5400 | 5380 | 471 |
| 287 | 20250226 | 135400 | 11998615410 | 5390 | 5400 | 5400 | 5380 | 1457 |
| 288 | 20250226 | 135300 | 11990766000 | 5400 | 5390 | 5400 | 5380 | 4590 |
| 289 | 20250226 | 135200 | 11966025790 | 5390 | 5420 | 5420 | 5390 | 2876 |
| 290 | 20250226 | 135100 | 11950494620 | 5420 | 5410 | 5420 | 5390 | 1552 |
| 291 | 20250226 | 135000 | 11942092000 | 5410 | 5390 | 5410 | 5380 | 2281 |
| 292 | 20250226 | 134900 | 11929766280 | 5380 | 5420 | 5420 | 5380 | 4194 |
| 293 | 20250226 | 134800 | 11907144710 | 5420 | 5420 | 5430 | 5400 | 13384 |
| 294 | 20250226 | 134700 | 11834630370 | 5420 | 5420 | 5420 | 5400 | 3915 |
| 295 | 20250226 | 134600 | 11813412160 | 5420 | 5410 | 5420 | 5400 | 8270 |
| 296 | 20250226 | 134500 | 11768602630 | 5410 | 5410 | 5410 | 5400 | 1718 |
| 297 | 20250226 | 134400 | 11759319110 | 5410 | 5400 | 5410 | 5400 | 741 |
| 298 | 20250226 | 134300 | 11755312430 | 5400 | 5400 | 5400 | 5390 | 4878 |
| 299 | 20250226 | 134200 | 11728973390 | 5400 | 5400 | 5400 | 5380 | 1040 |
| 300 | 20250226 | 134100 | 11723368470 | 5400 | 5400 | 5400 | 5390 | 2439 |
| 301 | 20250226 | 134000 | 11710217000 | 5390 | 5410 | 5410 | 5390 | 1379 |
| 302 | 20250226 | 133900 | 11702768080 | 5410 | 5400 | 5420 | 5400 | 2392 |
| 303 | 20250226 | 133800 | 11689820630 | 5400 | 5400 | 5410 | 5390 | 5189 |
| 304 | 20250226 | 133700 | 11661783120 | 5400 | 5390 | 5400 | 5390 | 2932 |
| 305 | 20250226 | 133600 | 11645967640 | 5390 | 5370 | 5390 | 5360 | 3307 |
| 306 | 20250226 | 133500 | 11628200480 | 5370 | 5360 | 5370 | 5360 | 161 |
| 307 | 20250226 | 133400 | 11627336720 | 5360 | 5360 | 5370 | 5360 | 1402 |
| 308 | 20250226 | 133300 | 11619820140 | 5360 | 5370 | 5370 | 5360 | 1291 |
| 309 | 20250226 | 133200 | 11612899200 | 5370 | 5370 | 5370 | 5350 | 6096 |
| 310 | 20250226 | 133100 | 11580257940 | 5370 | 5380 | 5380 | 5370 | 507 |
| 311 | 20250226 | 133000 | 11577534190 | 5360 | 5390 | 5390 | 5360 | 2955 |
| 312 | 20250226 | 132900 | 11561660110 | 5390 | 5380 | 5390 | 5380 | 2944 |
| 313 | 20250226 | 132800 | 11545818590 | 5380 | 5400 | 5400 | 5370 | 1403 |
| 314 | 20250226 | 132700 | 11538268020 | 5400 | 5400 | 5400 | 5390 | 679 |
| 315 | 20250226 | 132600 | 11534606420 | 5400 | 5390 | 5400 | 5390 | 1496 |
| 316 | 20250226 | 132500 | 11526537030 | 5390 | 5400 | 5400 | 5390 | 396 |
| 317 | 20250226 | 132400 | 11524401400 | 5390 | 5400 | 5400 | 5380 | 418 |
| 318 | 20250226 | 132300 | 11522150170 | 5400 | 5380 | 5400 | 5380 | 12107 |
| 319 | 20250226 | 132200 | 11456960500 | 5370 | 5360 | 5370 | 5360 | 457 |
| 320 | 20250226 | 132100 | 11454506560 | 5360 | 5360 | 5360 | 5350 | 1610 |
| 321 | 20250226 | 132000 | 11445887220 | 5360 | 5380 | 5380 | 5350 | 9045 |
| 322 | 20250226 | 131900 | 11397441280 | 5380 | 5380 | 5380 | 5370 | 59 |
| 323 | 20250226 | 131800 | 11397124250 | 5380 | 5390 | 5390 | 5370 | 2551 |
| 324 | 20250226 | 131700 | 11383424010 | 5390 | 5380 | 5390 | 5380 | 1072 |
| 325 | 20250226 | 131600 | 11377655690 | 5380 | 5380 | 5390 | 5360 | 3287 |
| 326 | 20250226 | 131500 | 11359965450 | 5380 | 5350 | 5380 | 5340 | 3704 |
| 327 | 20250226 | 131400 | 11340099420 | 5360 | 5360 | 5360 | 5340 | 4732 |
| 328 | 20250226 | 131300 | 11314771380 | 5360 | 5350 | 5360 | 5340 | 2317 |
| 329 | 20250226 | 131200 | 11302377780 | 5350 | 5370 | 5370 | 5350 | 1990 |
| 330 | 20250226 | 131100 | 11291712970 | 5370 | 5390 | 5400 | 5370 | 6438 |
| 331 | 20250226 | 131000 | 11257089370 | 5390 | 5380 | 5390 | 5380 | 2895 |
| 332 | 20250226 | 130900 | 11241485340 | 5390 | 5380 | 5390 | 5370 | 2664 |
| 333 | 20250226 | 130800 | 11227163330 | 5380 | 5380 | 5380 | 5370 | 2298 |
| 334 | 20250226 | 130700 | 11214800850 | 5370 | 5360 | 5380 | 5360 | 956 |
| 335 | 20250226 | 130600 | 11209667220 | 5360 | 5370 | 5380 | 5360 | 2242 |
| 336 | 20250226 | 130500 | 11197627770 | 5380 | 5380 | 5380 | 5380 | 1239 |
| 337 | 20250226 | 130400 | 11190961950 | 5380 | 5370 | 5380 | 5370 | 2431 |
| 338 | 20250226 | 130300 | 11177899060 | 5370 | 5380 | 5380 | 5370 | 1308 |
| 339 | 20250226 | 130200 | 11170872950 | 5380 | 5360 | 5390 | 5360 | 3967 |
| 340 | 20250226 | 130100 | 11149536780 | 5360 | 5360 | 5370 | 5360 | 1624 |
| 341 | 20250226 | 130000 | 11140831130 | 5360 | 5360 | 5370 | 5340 | 4827 |
| 342 | 20250226 | 125900 | 11114977580 | 5370 | 5380 | 5380 | 5370 | 1836 |
| 343 | 20250226 | 125800 | 11105117090 | 5380 | 5370 | 5380 | 5370 | 160 |
| 344 | 20250226 | 125700 | 11104256670 | 5370 | 5370 | 5380 | 5370 | 704 |
| 345 | 20250226 | 125600 | 11100471830 | 5390 | 5380 | 5390 | 5350 | 4100 |
| 346 | 20250226 | 125500 | 11078461920 | 5360 | 5370 | 5380 | 5360 | 2074 |
| 347 | 20250226 | 125400 | 11067322190 | 5370 | 5360 | 5370 | 5350 | 3161 |
| 348 | 20250226 | 125300 | 11050368750 | 5370 | 5370 | 5370 | 5350 | 2014 |
| 349 | 20250226 | 125200 | 11039571660 | 5350 | 5370 | 5370 | 5350 | 4557 |
| 350 | 20250226 | 125100 | 11015163750 | 5370 | 5380 | 5380 | 5360 | 1828 |
| 351 | 20250226 | 125000 | 11005347570 | 5380 | 5380 | 5390 | 5370 | 1798 |
| 352 | 20250226 | 124900 | 10995678340 | 5380 | 5380 | 5380 | 5370 | 1576 |
| 353 | 20250226 | 124800 | 10987213460 | 5380 | 5350 | 5380 | 5340 | 2016 |
| 354 | 20250226 | 124700 | 10976387560 | 5340 | 5340 | 5380 | 5330 | 10577 |
| 355 | 20250226 | 124600 | 10919783460 | 5340 | 5360 | 5360 | 5340 | 2415 |
| 356 | 20250226 | 124500 | 10906884910 | 5350 | 5350 | 5370 | 5340 | 2875 |
| 357 | 20250226 | 124400 | 10891493050 | 5380 | 5380 | 5390 | 5350 | 11670 |
| 358 | 20250226 | 124300 | 10828890110 | 5380 | 5390 | 5390 | 5370 | 1824 |
| 359 | 20250226 | 124200 | 10819079580 | 5360 | 5350 | 5390 | 5350 | 9539 |
| 360 | 20250226 | 124100 | 10767921640 | 5350 | 5350 | 5370 | 5340 | 9435 |
| 361 | 20250226 | 124000 | 10717449060 | 5330 | 5390 | 5390 | 5330 | 24209 |
| 362 | 20250226 | 123900 | 10588108870 | 5390 | 5390 | 5390 | 5380 | 8465 |
| 363 | 20250226 | 123800 | 10542512510 | 5370 | 5370 | 5390 | 5360 | 12343 |
| 364 | 20250226 | 123700 | 10476149340 | 5370 | 5370 | 5380 | 5360 | 13248 |
| 365 | 20250226 | 123600 | 10404976530 | 5370 | 5390 | 5410 | 5350 | 48091 |
| 366 | 20250226 | 123500 | 10146904770 | 5390 | 5390 | 5420 | 5370 | 27798 |
| 367 | 20250226 | 123400 | 9996988120 | 5390 | 5440 | 5460 | 5380 | 63828 |
| 368 | 20250226 | 123300 | 9651944370 | 5440 | 5480 | 5600 | 5390 | 300145 |
| 369 | 20250226 | 123200 | 7996598990 | 5490 | 5490 | 5500 | 5480 | 5305 |
| 370 | 20250226 | 123100 | 7967488810 | 5500 | 5500 | 5500 | 5490 | 3504 |
| 371 | 20250226 | 123000 | 7948248770 | 5490 | 5490 | 5500 | 5480 | 5636 |
| 372 | 20250226 | 122900 | 7917291210 | 5490 | 5480 | 5500 | 5470 | 8637 |
| 373 | 20250226 | 122800 | 7869860030 | 5480 | 5480 | 5480 | 5470 | 2733 |
| 374 | 20250226 | 122700 | 7854894290 | 5470 | 5490 | 5490 | 5470 | 16476 |
| 375 | 20250226 | 122600 | 7764573800 | 5490 | 5480 | 5490 | 5480 | 10218 |
| 376 | 20250226 | 122500 | 7708522860 | 5480 | 5480 | 5490 | 5480 | 5246 |
| 377 | 20250226 | 122400 | 7679772860 | 5480 | 5490 | 5490 | 5470 | 5085 |
| 378 | 20250226 | 122300 | 7651904540 | 5480 | 5480 | 5490 | 5470 | 12791 |
| 379 | 20250226 | 122200 | 7581807110 | 5480 | 5470 | 5480 | 5470 | 1878 |
| 380 | 20250226 | 122100 | 7571518810 | 5470 | 5490 | 5490 | 5460 | 7950 |
| 381 | 20250226 | 122000 | 7528020220 | 5490 | 5470 | 5490 | 5470 | 6923 |
| 382 | 20250226 | 121900 | 7490084520 | 5470 | 5460 | 5470 | 5450 | 1632 |
| 383 | 20250226 | 121800 | 7481166870 | 5460 | 5460 | 5470 | 5450 | 5032 |
| 384 | 20250226 | 121700 | 7453670450 | 5460 | 5450 | 5460 | 5440 | 2314 |
| 385 | 20250226 | 121600 | 7441056890 | 5440 | 5440 | 5460 | 5430 | 5725 |
| 386 | 20250226 | 121500 | 7409888440 | 5440 | 5450 | 5450 | 5430 | 2239 |
| 387 | 20250226 | 121400 | 7397720580 | 5450 | 5440 | 5450 | 5430 | 2916 |
| 388 | 20250226 | 121300 | 7381846790 | 5440 | 5440 | 5450 | 5440 | 3319 |
| 389 | 20250226 | 121200 | 7363765290 | 5430 | 5420 | 5450 | 5410 | 4336 |
| 390 | 20250226 | 121100 | 7340215630 | 5430 | 5430 | 5430 | 5420 | 1961 |
| 391 | 20250226 | 121000 | 7329581970 | 5440 | 5440 | 5450 | 5430 | 4894 |
| 392 | 20250226 | 120900 | 7302989610 | 5450 | 5440 | 5460 | 5440 | 1203 |
| 393 | 20250226 | 120800 | 7296438440 | 5450 | 5450 | 5460 | 5450 | 5167 |
| 394 | 20250226 | 120700 | 7268275290 | 5460 | 5460 | 5480 | 5450 | 6701 |
| 395 | 20250226 | 120600 | 7231666850 | 5460 | 5460 | 5470 | 5450 | 4970 |
| 396 | 20250226 | 120500 | 7204562660 | 5460 | 5470 | 5470 | 5450 | 3264 |
| 397 | 20250226 | 120400 | 7186721070 | 5460 | 5480 | 5490 | 5450 | 9200 |
| 398 | 20250226 | 120300 | 7136351440 | 5470 | 5470 | 5480 | 5460 | 1292 |
| 399 | 20250226 | 120200 | 7129278520 | 5480 | 5450 | 5480 | 5440 | 9557 |
| 400 | 20250226 | 120100 | 7077119090 | 5450 | 5460 | 5470 | 5450 | 3857 |
| 401 | 20250226 | 120000 | 7056058150 | 5450 | 5490 | 5490 | 5450 | 2652 |
| 402 | 20250226 | 115900 | 7041569250 | 5490 | 5470 | 5490 | 5450 | 16288 |
| 403 | 20250226 | 115800 | 6952486070 | 5470 | 5430 | 5490 | 5430 | 20935 |
| 404 | 20250226 | 115700 | 6838022890 | 5450 | 5410 | 5450 | 5400 | 12715 |
| 405 | 20250226 | 115600 | 6769043240 | 5410 | 5390 | 5430 | 5380 | 7274 |
| 406 | 20250226 | 115500 | 6729706900 | 5400 | 5370 | 5410 | 5370 | 6307 |
| 407 | 20250226 | 115400 | 6695750200 | 5380 | 5440 | 5460 | 5370 | 33318 |
| 408 | 20250226 | 115300 | 6515565590 | 5430 | 5480 | 5490 | 5400 | 72852 |
| 409 | 20250226 | 115200 | 6119360200 | 5460 | 5370 | 5540 | 5370 | 159861 |
| 410 | 20250226 | 115100 | 5243908020 | 5370 | 5370 | 5370 | 5350 | 2100 |
| 411 | 20250226 | 115000 | 5232660290 | 5370 | 5370 | 5370 | 5350 | 4594 |
| 412 | 20250226 | 114900 | 5208030810 | 5380 | 5380 | 5380 | 5370 | 121 |
| 413 | 20250226 | 114800 | 5207379840 | 5370 | 5370 | 5380 | 5370 | 287 |
| 414 | 20250226 | 114700 | 5205837210 | 5380 | 5380 | 5390 | 5370 | 1909 |
| 415 | 20250226 | 114600 | 5195567410 | 5390 | 5380 | 5390 | 5380 | 971 |
| 416 | 20250226 | 114500 | 5190342640 | 5380 | 5380 | 5380 | 5370 | 1370 |
| 417 | 20250226 | 114400 | 5182981790 | 5370 | 5390 | 5390 | 5370 | 448 |
| 418 | 20250226 | 114300 | 5180572380 | 5390 | 5390 | 5400 | 5380 | 1164 |
| 419 | 20250226 | 114200 | 5174300370 | 5400 | 5370 | 5400 | 5360 | 5179 |
| 420 | 20250226 | 114100 | 5146432420 | 5360 | 5380 | 5380 | 5360 | 1521 |
| 421 | 20250226 | 114000 | 5138271060 | 5370 | 5370 | 5380 | 5370 | 1508 |
| 422 | 20250226 | 113900 | 5130170780 | 5370 | 5380 | 5390 | 5370 | 2947 |
| 423 | 20250226 | 113800 | 5114324400 | 5380 | 5390 | 5390 | 5380 | 850 |
| 424 | 20250226 | 113700 | 5109745320 | 5390 | 5400 | 5400 | 5390 | 1474 |
| 425 | 20250226 | 113600 | 5101799390 | 5400 | 5390 | 5400 | 5380 | 2265 |
| 426 | 20250226 | 113500 | 5089601270 | 5400 | 5380 | 5400 | 5380 | 813 |
| 427 | 20250226 | 113400 | 5085219180 | 5370 | 5400 | 5400 | 5370 | 2725 |
| 428 | 20250226 | 113300 | 5070581650 | 5400 | 5400 | 5410 | 5350 | 14505 |
| 429 | 20250226 | 113200 | 4992590640 | 5400 | 5420 | 5420 | 5400 | 9664 |
| 430 | 20250226 | 113100 | 4940346640 | 5420 | 5420 | 5430 | 5410 | 2643 |
| 431 | 20250226 | 113000 | 4926016710 | 5430 | 5410 | 5430 | 5410 | 6139 |
| 432 | 20250226 | 112900 | 4892721560 | 5420 | 5410 | 5420 | 5400 | 5298 |
| 433 | 20250226 | 112800 | 4864055480 | 5410 | 5410 | 5420 | 5410 | 780 |
| 434 | 20250226 | 112700 | 4859831440 | 5410 | 5400 | 5420 | 5390 | 5555 |
| 435 | 20250226 | 112600 | 4829776000 | 5400 | 5410 | 5420 | 5400 | 3849 |
| 436 | 20250226 | 112500 | 4808958810 | 5410 | 5420 | 5420 | 5410 | 7529 |
| 437 | 20250226 | 112400 | 4768156970 | 5400 | 5430 | 5430 | 5400 | 5942 |
| 438 | 20250226 | 112300 | 4735952950 | 5430 | 5390 | 5430 | 5380 | 25784 |
| 439 | 20250226 | 112200 | 4596607310 | 5370 | 5370 | 5400 | 5350 | 24148 |
| 440 | 20250226 | 112100 | 4466705790 | 5370 | 5370 | 5380 | 5360 | 2752 |
| 441 | 20250226 | 112000 | 4451933790 | 5380 | 5380 | 5380 | 5370 | 6832 |
| 442 | 20250226 | 111900 | 4415189630 | 5380 | 5380 | 5390 | 5370 | 2664 |
| 443 | 20250226 | 111800 | 4400856100 | 5380 | 5380 | 5380 | 5370 | 2465 |
| 444 | 20250226 | 111700 | 4387594890 | 5390 | 5370 | 5390 | 5370 | 7838 |
| 445 | 20250226 | 111600 | 4345456150 | 5370 | 5370 | 5370 | 5370 | 1313 |
| 446 | 20250226 | 111500 | 4338405340 | 5360 | 5380 | 5380 | 5360 | 1228 |
| 447 | 20250226 | 111400 | 4331816600 | 5370 | 5370 | 5380 | 5350 | 12810 |
| 448 | 20250226 | 111300 | 4263039760 | 5370 | 5350 | 5370 | 5350 | 1832 |
| 449 | 20250226 | 111200 | 4253229290 | 5350 | 5350 | 5360 | 5350 | 12243 |
| 450 | 20250226 | 111100 | 4187649160 | 5350 | 5340 | 5350 | 5340 | 1228 |
| 451 | 20250226 | 111000 | 4181089460 | 5340 | 5320 | 5340 | 5320 | 4981 |
| 452 | 20250226 | 110900 | 4154516670 | 5320 | 5320 | 5330 | 5320 | 1466 |
| 453 | 20250226 | 110800 | 4146715240 | 5320 | 5320 | 5320 | 5320 | 500 |
| 454 | 20250226 | 110700 | 4144055240 | 5310 | 5330 | 5340 | 5290 | 5788 |
| 455 | 20250226 | 110600 | 4113255660 | 5330 | 5290 | 5330 | 5280 | 2250 |
| 456 | 20250226 | 110500 | 4101298530 | 5280 | 5310 | 5320 | 5280 | 3811 |
| 457 | 20250226 | 110400 | 4081125700 | 5310 | 5310 | 5320 | 5300 | 361 |
| 458 | 20250226 | 110300 | 4079207830 | 5310 | 5320 | 5320 | 5300 | 594 |
| 459 | 20250226 | 110200 | 4076058780 | 5330 | 5310 | 5330 | 5310 | 615 |
| 460 | 20250226 | 110100 | 4072791170 | 5310 | 5300 | 5310 | 5280 | 3688 |
| 461 | 20250226 | 110000 | 4053286200 | 5300 | 5320 | 5320 | 5300 | 4542 |
| 462 | 20250226 | 105900 | 4029185440 | 5320 | 5310 | 5320 | 5310 | 335 |
| 463 | 20250226 | 105800 | 4027405240 | 5310 | 5320 | 5320 | 5310 | 583 |
| 464 | 20250226 | 105700 | 4024306180 | 5320 | 5310 | 5320 | 5300 | 491 |
| 465 | 20250226 | 105600 | 4021696040 | 5310 | 5330 | 5330 | 5310 | 2901 |
| 466 | 20250226 | 105500 | 4006282250 | 5330 | 5350 | 5350 | 5320 | 6650 |
| 467 | 20250226 | 105400 | 3970811000 | 5350 | 5340 | 5350 | 5340 | 4202 |
| 468 | 20250226 | 105300 | 3948332010 | 5340 | 5340 | 5350 | 5340 | 2084 |
| 469 | 20250226 | 105200 | 3937199760 | 5340 | 5340 | 5340 | 5330 | 628 |
| 470 | 20250226 | 105100 | 3933846310 | 5340 | 5340 | 5340 | 5330 | 2445 |
| 471 | 20250226 | 105000 | 3920796140 | 5350 | 5350 | 5350 | 5340 | 1366 |
| 472 | 20250226 | 104900 | 3913497080 | 5350 | 5340 | 5350 | 5340 | 831 |
| 473 | 20250226 | 104800 | 3909057940 | 5340 | 5340 | 5350 | 5340 | 957 |
| 474 | 20250226 | 104700 | 3903943090 | 5340 | 5350 | 5350 | 5340 | 515 |
| 475 | 20250226 | 104600 | 3901189050 | 5340 | 5330 | 5360 | 5330 | 5803 |
| 476 | 20250226 | 104500 | 3870168980 | 5340 | 5330 | 5340 | 5330 | 650 |
| 477 | 20250226 | 104400 | 3866699820 | 5330 | 5340 | 5340 | 5330 | 544 |
| 478 | 20250226 | 104300 | 3863796110 | 5330 | 5330 | 5340 | 5330 | 1792 |
| 479 | 20250226 | 104200 | 3854229970 | 5330 | 5330 | 5340 | 5330 | 446 |
| 480 | 20250226 | 104100 | 3851850730 | 5340 | 5330 | 5340 | 5320 | 1962 |
| 481 | 20250226 | 104000 | 3841395570 | 5330 | 5320 | 5340 | 5320 | 481 |
| 482 | 20250226 | 103900 | 3838832100 | 5330 | 5320 | 5350 | 5320 | 1079 |
| 483 | 20250226 | 103800 | 3833077840 | 5330 | 5340 | 5340 | 5330 | 885 |
| 484 | 20250226 | 103700 | 3828354730 | 5340 | 5360 | 5360 | 5340 | 2636 |
| 485 | 20250226 | 103600 | 3814255140 | 5360 | 5350 | 5360 | 5340 | 4055 |
| 486 | 20250226 | 103500 | 3792559660 | 5350 | 5330 | 5360 | 5320 | 14644 |
| 487 | 20250226 | 103400 | 3714283620 | 5320 | 5330 | 5330 | 5320 | 5186 |
| 488 | 20250226 | 103300 | 3686654490 | 5340 | 5330 | 5340 | 5320 | 1492 |
| 489 | 20250226 | 103200 | 3678705360 | 5330 | 5330 | 5340 | 5320 | 1047 |
| 490 | 20250226 | 103100 | 3673121540 | 5340 | 5320 | 5340 | 5320 | 4261 |
| 491 | 20250226 | 103000 | 3650415680 | 5330 | 5330 | 5330 | 5320 | 1147 |
| 492 | 20250226 | 102900 | 3644303660 | 5330 | 5320 | 5330 | 5320 | 2146 |
| 493 | 20250226 | 102800 | 3632880450 | 5320 | 5300 | 5330 | 5290 | 8071 |
| 494 | 20250226 | 102700 | 3590023780 | 5290 | 5300 | 5300 | 5290 | 1283 |
| 495 | 20250226 | 102600 | 3583231240 | 5300 | 5300 | 5310 | 5290 | 476 |
| 496 | 20250226 | 102500 | 3580707880 | 5290 | 5300 | 5310 | 5290 | 2344 |
| 497 | 20250226 | 102400 | 3568282530 | 5300 | 5300 | 5310 | 5300 | 442 |
| 498 | 20250226 | 102300 | 3565937870 | 5310 | 5290 | 5310 | 5290 | 1670 |
| 499 | 20250226 | 102200 | 3557086280 | 5300 | 5300 | 5300 | 5290 | 1331 |
| 500 | 20250226 | 102100 | 3550032550 | 5300 | 5310 | 5320 | 5300 | 503 |
| 501 | 20250226 | 102000 | 3547359580 | 5310 | 5310 | 5310 | 5300 | 1427 |
| 502 | 20250226 | 101900 | 3539787040 | 5310 | 5310 | 5310 | 5300 | 1580 |
| 503 | 20250226 | 101800 | 3531404400 | 5310 | 5310 | 5320 | 5310 | 1908 |
| 504 | 20250226 | 101700 | 3521268960 | 5310 | 5300 | 5320 | 5300 | 3707 |
| 505 | 20250226 | 101600 | 3501580200 | 5300 | 5300 | 5300 | 5300 | 1431 |
| 506 | 20250226 | 101500 | 3493995900 | 5300 | 5300 | 5300 | 5290 | 514 |
| 507 | 20250226 | 101400 | 3491271730 | 5290 | 5300 | 5310 | 5290 | 2937 |
| 508 | 20250226 | 101300 | 3475720210 | 5300 | 5300 | 5300 | 5300 | 504 |
| 509 | 20250226 | 101200 | 3473049010 | 5300 | 5280 | 5300 | 5280 | 2244 |
| 510 | 20250226 | 101100 | 3461161150 | 5270 | 5260 | 5300 | 5260 | 3797 |
| 511 | 20250226 | 101000 | 3441098800 | 5280 | 5260 | 5280 | 5260 | 3383 |
| 512 | 20250226 | 100900 | 3423297770 | 5250 | 5260 | 5270 | 5250 | 697 |
| 513 | 20250226 | 100800 | 3419631440 | 5260 | 5260 | 5270 | 5250 | 1511 |
| 514 | 20250226 | 100700 | 3411686990 | 5280 | 5280 | 5280 | 5250 | 1611 |
| 515 | 20250226 | 100600 | 3403187060 | 5240 | 5280 | 5280 | 5240 | 1465 |
| 516 | 20250226 | 100500 | 3395458730 | 5280 | 5250 | 5280 | 5250 | 946 |
| 517 | 20250226 | 100400 | 3390477140 | 5240 | 5270 | 5270 | 5240 | 1502 |
| 518 | 20250226 | 100300 | 3382593600 | 5270 | 5270 | 5270 | 5250 | 2276 |
| 519 | 20250226 | 100200 | 3370599680 | 5250 | 5260 | 5270 | 5250 | 954 |
| 520 | 20250226 | 100100 | 3365586710 | 5260 | 5250 | 5270 | 5250 | 805 |
| 521 | 20250226 | 100000 | 3361349490 | 5260 | 5220 | 5270 | 5220 | 1579 |
| 522 | 20250226 | 095900 | 3353082070 | 5220 | 5290 | 5290 | 5220 | 13213 |
| 523 | 20250226 | 095800 | 3283750530 | 5270 | 5280 | 5290 | 5270 | 2673 |
| 524 | 20250226 | 095700 | 3269641840 | 5270 | 5280 | 5280 | 5270 | 1039 |
| 525 | 20250226 | 095600 | 3264159420 | 5280 | 5290 | 5300 | 5280 | 1889 |
| 526 | 20250226 | 095500 | 3254171690 | 5280 | 5280 | 5300 | 5280 | 764 |
| 527 | 20250226 | 095400 | 3250134080 | 5270 | 5290 | 5300 | 5270 | 1267 |
| 528 | 20250226 | 095300 | 3243442100 | 5290 | 5310 | 5310 | 5280 | 1995 |
| 529 | 20250226 | 095200 | 3232887220 | 5270 | 5300 | 5310 | 5270 | 804 |
| 530 | 20250226 | 095100 | 3228633050 | 5290 | 5360 | 5360 | 5290 | 16808 |
| 531 | 20250226 | 095000 | 3138981040 | 5350 | 5320 | 5370 | 5320 | 41430 |
| 532 | 20250226 | 094900 | 2917390710 | 5330 | 5280 | 5330 | 5270 | 23354 |
| 533 | 20250226 | 094800 | 2793400650 | 5300 | 5300 | 5310 | 5280 | 5227 |
| 534 | 20250226 | 094700 | 2765710790 | 5300 | 5250 | 5300 | 5250 | 11302 |
| 535 | 20250226 | 094600 | 2706082770 | 5250 | 5230 | 5250 | 5230 | 1575 |
| 536 | 20250226 | 094500 | 2697832160 | 5230 | 5230 | 5250 | 5220 | 1925 |
| 537 | 20250226 | 094400 | 2687766620 | 5240 | 5250 | 5260 | 5230 | 10163 |
| 538 | 20250226 | 094300 | 2634539690 | 5240 | 5280 | 5280 | 5240 | 7723 |
| 539 | 20250226 | 094200 | 2593996540 | 5270 | 5270 | 5270 | 5260 | 1106 |
| 540 | 20250226 | 094100 | 2588171620 | 5270 | 5260 | 5270 | 5250 | 4908 |
| 541 | 20250226 | 094000 | 2562349130 | 5260 | 5260 | 5260 | 5250 | 5228 |
| 542 | 20250226 | 093900 | 2534875590 | 5270 | 5270 | 5280 | 5260 | 2210 |
| 543 | 20250226 | 093800 | 2523233580 | 5280 | 5280 | 5290 | 5260 | 6769 |
| 544 | 20250226 | 093700 | 2487540220 | 5270 | 5280 | 5290 | 5270 | 2524 |
| 545 | 20250226 | 093600 | 2474201250 | 5270 | 5260 | 5290 | 5260 | 5102 |
| 546 | 20250226 | 093500 | 2447295470 | 5260 | 5290 | 5290 | 5260 | 2370 |
| 547 | 20250226 | 093400 | 2434810290 | 5280 | 5280 | 5290 | 5250 | 3563 |
| 548 | 20250226 | 093300 | 2416054340 | 5260 | 5300 | 5300 | 5260 | 17558 |
| 549 | 20250226 | 093200 | 2323401630 | 5310 | 5340 | 5350 | 5300 | 10655 |
| 550 | 20250226 | 093100 | 2266641970 | 5340 | 5340 | 5360 | 5300 | 35907 |
| 551 | 20250226 | 093000 | 2074658660 | 5340 | 5300 | 5340 | 5280 | 18456 |
| 552 | 20250226 | 092900 | 1976556540 | 5310 | 5290 | 5330 | 5290 | 12442 |
| 553 | 20250226 | 092800 | 1910466970 | 5290 | 5300 | 5310 | 5270 | 6103 |
| 554 | 20250226 | 092700 | 1878168350 | 5300 | 5290 | 5320 | 5280 | 15924 |
| 555 | 20250226 | 092600 | 1793616590 | 5290 | 5330 | 5330 | 5280 | 14176 |
| 556 | 20250226 | 092500 | 1718306800 | 5320 | 5310 | 5330 | 5260 | 30531 |
| 557 | 20250226 | 092400 | 1556251180 | 5320 | 5220 | 5330 | 5220 | 21328 |
| 558 | 20250226 | 092300 | 1443305930 | 5220 | 5290 | 5300 | 5210 | 12133 |
| 559 | 20250226 | 092200 | 1379474170 | 5280 | 5240 | 5310 | 5240 | 40291 |
| 560 | 20250226 | 092100 | 1166542400 | 5240 | 5210 | 5240 | 5210 | 4617 |
| 561 | 20250226 | 092000 | 1142386370 | 5210 | 5230 | 5230 | 5210 | 1561 |
| 562 | 20250226 | 091900 | 1134252510 | 5220 | 5230 | 5230 | 5210 | 3703 |
| 563 | 20250226 | 091800 | 1114908650 | 5240 | 5190 | 5240 | 5190 | 5605 |
| 564 | 20250226 | 091700 | 1085672710 | 5200 | 5220 | 5230 | 5190 | 5165 |
| 565 | 20250226 | 091600 | 1058778180 | 5220 | 5230 | 5240 | 5220 | 3981 |
| 566 | 20250226 | 091500 | 1037993660 | 5240 | 5190 | 5240 | 5190 | 2510 |
| 567 | 20250226 | 091400 | 1024915980 | 5190 | 5230 | 5230 | 5190 | 7521 |
| 568 | 20250226 | 091300 | 985716840 | 5240 | 5260 | 5260 | 5230 | 14572 |
| 569 | 20250226 | 091200 | 909392250 | 5230 | 5270 | 5290 | 5220 | 30047 |
| 570 | 20250226 | 091100 | 751410270 | 5290 | 5260 | 5290 | 5250 | 14633 |
| 571 | 20250226 | 091000 | 674232560 | 5250 | 5240 | 5250 | 5230 | 5092 |
| 572 | 20250226 | 090900 | 647556860 | 5260 | 5270 | 5280 | 5250 | 18035 |
| 573 | 20250226 | 090800 | 552603750 | 5270 | 5250 | 5290 | 5250 | 13928 |
| 574 | 20250226 | 090700 | 479160560 | 5250 | 5200 | 5280 | 5200 | 25656 |
| 575 | 20250226 | 090600 | 344649140 | 5200 | 5200 | 5210 | 5190 | 3081 |
| 576 | 20250226 | 090500 | 328616930 | 5200 | 5190 | 5200 | 5150 | 5368 |
| 577 | 20250226 | 090400 | 300770710 | 5190 | 5230 | 5230 | 5180 | 6186 |
| 578 | 20250226 | 090300 | 268669050 | 5180 | 5200 | 5230 | 5160 | 19714 |
| 579 | 20250226 | 090200 | 166093860 | 5220 | 5210 | 5220 | 5180 | 5197 |
| 580 | 20250226 | 090100 | 139039610 | 5230 | 5130 | 5240 | 5130 | 19869 |
| 581 | 20250226 | 090000 | 35949310 | 5140 | 5100 | 5150 | 5100 | 7025 |