29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 14932 |
| 3 | 20250227 | 183800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20250227 | 183700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20250227 | 183600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20250227 | 183500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20250227 | 183400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20250227 | 183300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20250227 | 183200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20250227 | 183100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20250227 | 183000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20250227 | 182900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20250227 | 182800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20250227 | 182700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20250227 | 182600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20250227 | 182500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20250227 | 182400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20250227 | 182300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20250227 | 182200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20250227 | 182100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20250227 | 182000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20250227 | 181900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20250227 | 181800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20250227 | 181700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20250227 | 181600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20250227 | 181500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20250227 | 181400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20250227 | 181300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20250227 | 181200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20250227 | 181100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20250227 | 181000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20250227 | 180900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 14932 |
| 33 | 20250227 | 180800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20250227 | 180700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20250227 | 180600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20250227 | 180500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20250227 | 180400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20250227 | 180300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20250227 | 180200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20250227 | 180100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20250227 | 180000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20250227 | 175900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20250227 | 175800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20250227 | 175700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20250227 | 175600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20250227 | 175500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20250227 | 175400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20250227 | 175300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20250227 | 175200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20250227 | 175100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20250227 | 175000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20250227 | 174900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20250227 | 174800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20250227 | 174700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20250227 | 174600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20250227 | 174500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20250227 | 174400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20250227 | 174300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20250227 | 174200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20250227 | 174100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20250227 | 174000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20250227 | 173900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 14932 |
| 63 | 20250227 | 173800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20250227 | 173700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20250227 | 173600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20250227 | 173500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20250227 | 173400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20250227 | 173300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20250227 | 173200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20250227 | 173100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20250227 | 173000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20250227 | 172900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20250227 | 172800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20250227 | 172700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20250227 | 172600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20250227 | 172500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20250227 | 172400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20250227 | 172300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20250227 | 172200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20250227 | 172100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20250227 | 172000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20250227 | 171900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20250227 | 171800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20250227 | 171700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20250227 | 171600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20250227 | 171500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20250227 | 171400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20250227 | 171300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20250227 | 171200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20250227 | 171100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20250227 | 171000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20250227 | 170900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 14932 |
| 93 | 20250227 | 170800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20250227 | 170700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20250227 | 170600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20250227 | 170500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20250227 | 170400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20250227 | 170300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20250227 | 170200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20250227 | 170100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20250227 | 170000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20250227 | 165900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20250227 | 165800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20250227 | 165700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20250227 | 165600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20250227 | 165500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20250227 | 165400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20250227 | 165300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20250227 | 165200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20250227 | 165100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20250227 | 165000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20250227 | 164900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20250227 | 164800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20250227 | 164700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20250227 | 164600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20250227 | 164500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20250227 | 164400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20250227 | 164300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20250227 | 164200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20250227 | 164100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20250227 | 164000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20250227 | 163900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 14932 |
| 123 | 20250227 | 163800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20250227 | 163700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20250227 | 163600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20250227 | 163500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20250227 | 163400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20250227 | 163300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20250227 | 163200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20250227 | 163100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20250227 | 163000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20250227 | 162900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20250227 | 162800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20250227 | 162700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20250227 | 162600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20250227 | 162500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20250227 | 162400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20250227 | 162300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20250227 | 162200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20250227 | 162100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20250227 | 162000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20250227 | 161900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20250227 | 161800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20250227 | 161700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20250227 | 161600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20250227 | 161500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20250227 | 161400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20250227 | 161300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20250227 | 161200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20250227 | 161100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20250227 | 161000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20250227 | 160900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 14932 |
| 153 | 20250227 | 160800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20250227 | 160700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20250227 | 160600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20250227 | 160500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20250227 | 160400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20250227 | 160300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20250227 | 160200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20250227 | 160100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20250227 | 160000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20250227 | 155900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20250227 | 155800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20250227 | 155700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20250227 | 155600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20250227 | 155500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20250227 | 155400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20250227 | 155300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20250227 | 155200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20250227 | 155100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20250227 | 155000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20250227 | 154900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20250227 | 154800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20250227 | 154700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20250227 | 154600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20250227 | 154500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20250227 | 154400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20250227 | 154300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20250227 | 154200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20250227 | 154100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20250227 | 154000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20250227 | 153900 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 14932 |
| 183 | 20250227 | 153800 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20250227 | 153700 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20250227 | 153600 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20250227 | 153500 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20250227 | 153400 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20250227 | 153300 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20250227 | 153200 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20250227 | 153100 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20250227 | 153000 | 2898926660 | 5210 | 5210 | 5210 | 5210 | 14932 |
| 192 | 20250227 | 152900 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250227 | 152800 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250227 | 152700 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250227 | 152600 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250227 | 152500 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250227 | 152400 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250227 | 152300 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250227 | 152200 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250227 | 152100 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250227 | 152000 | 2821130940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250227 | 151900 | 2821130940 | 5230 | 5220 | 5230 | 5210 | 3004 |
| 203 | 20250227 | 151800 | 2805444780 | 5220 | 5210 | 5220 | 5210 | 1643 |
| 204 | 20250227 | 151700 | 2796874050 | 5210 | 5220 | 5220 | 5200 | 3309 |
| 205 | 20250227 | 151600 | 2779625570 | 5220 | 5210 | 5230 | 5210 | 588 |
| 206 | 20250227 | 151500 | 2776553950 | 5220 | 5230 | 5230 | 5210 | 949 |
| 207 | 20250227 | 151400 | 2771605990 | 5230 | 5220 | 5230 | 5210 | 208 |
| 208 | 20250227 | 151300 | 2770520190 | 5230 | 5230 | 5230 | 5230 | 85 |
| 209 | 20250227 | 151200 | 2770075640 | 5210 | 5230 | 5230 | 5210 | 1059 |
| 210 | 20250227 | 151100 | 2764547130 | 5230 | 5230 | 5230 | 5210 | 307 |
| 211 | 20250227 | 151000 | 2762943320 | 5230 | 5230 | 5240 | 5230 | 12 |
| 212 | 20250227 | 150900 | 2762880550 | 5210 | 5210 | 5210 | 5200 | 1577 |
| 213 | 20250227 | 150800 | 2754664410 | 5210 | 5240 | 5240 | 5210 | 144 |
| 214 | 20250227 | 150700 | 2753913750 | 5210 | 5240 | 5240 | 5210 | 1477 |
| 215 | 20250227 | 150600 | 2746212580 | 5200 | 5220 | 5220 | 5200 | 1855 |
| 216 | 20250227 | 150500 | 2736548950 | 5220 | 5210 | 5220 | 5210 | 295 |
| 217 | 20250227 | 150400 | 2735010610 | 5210 | 5210 | 5210 | 5210 | 565 |
| 218 | 20250227 | 150300 | 2732066960 | 5210 | 5210 | 5210 | 5200 | 11706 |
| 219 | 20250227 | 150200 | 2671123470 | 5220 | 5220 | 5220 | 5220 | 2929 |
| 220 | 20250227 | 150100 | 2655834090 | 5230 | 5230 | 5240 | 5230 | 618 |
| 221 | 20250227 | 150000 | 2652601880 | 5230 | 5230 | 5230 | 5230 | 100 |
| 222 | 20250227 | 145900 | 2652078880 | 5230 | 5220 | 5230 | 5220 | 266 |
| 223 | 20250227 | 145800 | 2650688000 | 5220 | 5220 | 5230 | 5220 | 287 |
| 224 | 20250227 | 145700 | 2649189320 | 5220 | 5220 | 5230 | 5220 | 1309 |
| 225 | 20250227 | 145600 | 2642356250 | 5230 | 5220 | 5230 | 5220 | 20 |
| 226 | 20250227 | 145500 | 2642251690 | 5230 | 5230 | 5230 | 5220 | 646 |
| 227 | 20250227 | 145400 | 2638873140 | 5230 | 5220 | 5230 | 5210 | 2718 |
| 228 | 20250227 | 145300 | 2624690780 | 5220 | 5220 | 5220 | 5210 | 1606 |
| 229 | 20250227 | 145200 | 2616322390 | 5220 | 5220 | 5220 | 5210 | 291 |
| 230 | 20250227 | 145100 | 2614805650 | 5210 | 5220 | 5220 | 5210 | 133 |
| 231 | 20250227 | 145000 | 2614111420 | 5220 | 5210 | 5220 | 5210 | 297 |
| 232 | 20250227 | 144900 | 2612562080 | 5220 | 5220 | 5220 | 5220 | 76 |
| 233 | 20250227 | 144800 | 2612165360 | 5230 | 5220 | 5230 | 5210 | 261 |
| 234 | 20250227 | 144700 | 2610804350 | 5210 | 5220 | 5230 | 5210 | 444 |
| 235 | 20250227 | 144600 | 2608488060 | 5210 | 5230 | 5230 | 5210 | 4267 |
| 236 | 20250227 | 144500 | 2586232100 | 5220 | 5220 | 5220 | 5220 | 55 |
| 237 | 20250227 | 144400 | 2585945000 | 5230 | 5220 | 5230 | 5220 | 257 |
| 238 | 20250227 | 144300 | 2584602980 | 5230 | 5220 | 5230 | 5220 | 5533 |
| 239 | 20250227 | 144200 | 2555718260 | 5230 | 5230 | 5230 | 5230 | 4 |
| 240 | 20250227 | 144100 | 2555697340 | 5220 | 5220 | 5230 | 5220 | 644 |
| 241 | 20250227 | 144000 | 2552335160 | 5220 | 5230 | 5230 | 5220 | 3348 |
| 242 | 20250227 | 143900 | 2534852750 | 5230 | 5230 | 5240 | 5230 | 2033 |
| 243 | 20250227 | 143800 | 2524220080 | 5230 | 5220 | 5230 | 5220 | 2129 |
| 244 | 20250227 | 143700 | 2513102990 | 5230 | 5240 | 5240 | 5220 | 692 |
| 245 | 20250227 | 143600 | 2509486410 | 5230 | 5240 | 5240 | 5230 | 8854 |
| 246 | 20250227 | 143500 | 2463156080 | 5240 | 5240 | 5240 | 5240 | 125 |
| 247 | 20250227 | 143400 | 2462501080 | 5240 | 5240 | 5240 | 5240 | 3 |
| 248 | 20250227 | 143300 | 2462485360 | 5250 | 5250 | 5250 | 5250 | 108 |
| 249 | 20250227 | 143200 | 2461918360 | 5250 | 5240 | 5250 | 5240 | 86 |
| 250 | 20250227 | 143100 | 2461467620 | 5240 | 5240 | 5240 | 5240 | 3 |
| 251 | 20250227 | 143000 | 2461451900 | 5250 | 5250 | 5250 | 5250 | 1 |
| 252 | 20250227 | 142900 | 2461446650 | 5260 | 5260 | 5260 | 5260 | 7 |
| 253 | 20250227 | 142800 | 2461409830 | 5260 | 5260 | 5260 | 5240 | 11265 |
| 254 | 20250227 | 142700 | 2402345470 | 5250 | 5260 | 5260 | 5250 | 5 |
| 255 | 20250227 | 142600 | 2402319200 | 5260 | 5260 | 5260 | 5260 | 24 |
| 256 | 20250227 | 142500 | 2402192960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20250227 | 142400 | 2402192960 | 5250 | 5260 | 5260 | 5250 | 1093 |
| 258 | 20250227 | 142300 | 2396454410 | 5260 | 5260 | 5260 | 5260 | 8 |
| 259 | 20250227 | 142200 | 2396412330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20250227 | 142100 | 2396412330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20250227 | 142000 | 2396412330 | 5250 | 5250 | 5250 | 5250 | 13 |
| 262 | 20250227 | 141900 | 2396344080 | 5260 | 5260 | 5260 | 5260 | 502 |
| 263 | 20250227 | 141800 | 2393703560 | 5250 | 5250 | 5250 | 5250 | 101 |
| 264 | 20250227 | 141700 | 2393173310 | 5260 | 5250 | 5260 | 5250 | 1704 |
| 265 | 20250227 | 141600 | 2384222310 | 5260 | 5260 | 5260 | 5260 | 9 |
| 266 | 20250227 | 141500 | 2384174970 | 5250 | 5260 | 5260 | 5250 | 127 |
| 267 | 20250227 | 141400 | 2383508070 | 5250 | 5250 | 5260 | 5250 | 1268 |
| 268 | 20250227 | 141300 | 2376850910 | 5250 | 5260 | 5260 | 5250 | 352 |
| 269 | 20250227 | 141200 | 2375002240 | 5260 | 5250 | 5260 | 5250 | 9 |
| 270 | 20250227 | 141100 | 2374954910 | 5250 | 5230 | 5250 | 5230 | 1206 |
| 271 | 20250227 | 141000 | 2368624210 | 5240 | 5240 | 5240 | 5230 | 3170 |
| 272 | 20250227 | 140900 | 2352013440 | 5240 | 5250 | 5250 | 5240 | 326 |
| 273 | 20250227 | 140800 | 2350305170 | 5250 | 5250 | 5250 | 5240 | 11 |
| 274 | 20250227 | 140700 | 2350247440 | 5240 | 5240 | 5240 | 5240 | 5 |
| 275 | 20250227 | 140600 | 2350221240 | 5250 | 5250 | 5250 | 5250 | 14 |
| 276 | 20250227 | 140500 | 2350147740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20250227 | 140400 | 2350147740 | 5240 | 5240 | 5240 | 5240 | 97 |
| 278 | 20250227 | 140300 | 2349639460 | 5240 | 5250 | 5250 | 5240 | 543 |
| 279 | 20250227 | 140200 | 2346794040 | 5250 | 5250 | 5250 | 5250 | 58 |
| 280 | 20250227 | 140100 | 2346489540 | 5250 | 5250 | 5250 | 5250 | 1 |
| 281 | 20250227 | 140000 | 2346484290 | 5250 | 5240 | 5250 | 5240 | 30 |
| 282 | 20250227 | 135900 | 2346327080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20250227 | 135800 | 2346327080 | 5240 | 5250 | 5250 | 5240 | 112 |
| 284 | 20250227 | 135700 | 2345740080 | 5250 | 5250 | 5250 | 5250 | 1 |
| 285 | 20250227 | 135600 | 2345734830 | 5240 | 5250 | 5250 | 5240 | 4 |
| 286 | 20250227 | 135500 | 2345713860 | 5250 | 5240 | 5250 | 5240 | 309 |
| 287 | 20250227 | 135400 | 2344094610 | 5240 | 5260 | 5260 | 5240 | 255 |
| 288 | 20250227 | 135300 | 2342758370 | 5230 | 5250 | 5250 | 5230 | 284 |
| 289 | 20250227 | 135200 | 2341267450 | 5250 | 5230 | 5250 | 5230 | 600 |
| 290 | 20250227 | 135100 | 2338127650 | 5230 | 5230 | 5230 | 5230 | 575 |
| 291 | 20250227 | 135000 | 2335120400 | 5230 | 5230 | 5230 | 5230 | 8 |
| 292 | 20250227 | 134900 | 2335078560 | 5240 | 5250 | 5250 | 5240 | 22 |
| 293 | 20250227 | 134800 | 2334963080 | 5250 | 5250 | 5250 | 5250 | 11 |
| 294 | 20250227 | 134700 | 2334905330 | 5250 | 5230 | 5250 | 5220 | 1722 |
| 295 | 20250227 | 134600 | 2325901660 | 5230 | 5230 | 5230 | 5230 | 423 |
| 296 | 20250227 | 134500 | 2323689370 | 5250 | 5240 | 5250 | 5230 | 250 |
| 297 | 20250227 | 134400 | 2322381120 | 5230 | 5240 | 5240 | 5230 | 118 |
| 298 | 20250227 | 134300 | 2321763970 | 5240 | 5230 | 5240 | 5230 | 1851 |
| 299 | 20250227 | 134200 | 2312072990 | 5240 | 5230 | 5240 | 5230 | 3003 |
| 300 | 20250227 | 134100 | 2296367270 | 5230 | 5240 | 5250 | 5230 | 1022 |
| 301 | 20250227 | 134000 | 2291011930 | 5250 | 5240 | 5250 | 5240 | 2709 |
| 302 | 20250227 | 133900 | 2276816730 | 5240 | 5240 | 5240 | 5240 | 358 |
| 303 | 20250227 | 133800 | 2274940810 | 5250 | 5250 | 5250 | 5250 | 100 |
| 304 | 20250227 | 133700 | 2274415810 | 5260 | 5260 | 5260 | 5260 | 7 |
| 305 | 20250227 | 133600 | 2274378990 | 5240 | 5250 | 5250 | 5240 | 303 |
| 306 | 20250227 | 133500 | 2272788270 | 5250 | 5250 | 5250 | 5250 | 1109 |
| 307 | 20250227 | 133400 | 2266966020 | 5250 | 5230 | 5250 | 5230 | 35 |
| 308 | 20250227 | 133300 | 2266782690 | 5240 | 5240 | 5240 | 5240 | 201 |
| 309 | 20250227 | 133200 | 2265729450 | 5230 | 5230 | 5230 | 5230 | 3 |
| 310 | 20250227 | 133100 | 2265713760 | 5250 | 5240 | 5250 | 5230 | 3057 |
| 311 | 20250227 | 133000 | 2249723560 | 5240 | 5240 | 5240 | 5240 | 3826 |
| 312 | 20250227 | 132900 | 2229675320 | 5240 | 5240 | 5240 | 5240 | 216 |
| 313 | 20250227 | 132800 | 2228543480 | 5250 | 5250 | 5250 | 5250 | 325 |
| 314 | 20250227 | 132700 | 2226837230 | 5270 | 5250 | 5270 | 5250 | 1739 |
| 315 | 20250227 | 132600 | 2217694840 | 5250 | 5240 | 5250 | 5240 | 1245 |
| 316 | 20250227 | 132500 | 2211171030 | 5240 | 5250 | 5260 | 5240 | 225 |
| 317 | 20250227 | 132400 | 2209990010 | 5270 | 5270 | 5270 | 5270 | 9 |
| 318 | 20250227 | 132300 | 2209942580 | 5270 | 5250 | 5270 | 5240 | 56 |
| 319 | 20250227 | 132200 | 2209648740 | 5240 | 5250 | 5250 | 5240 | 391 |
| 320 | 20250227 | 132100 | 2207596320 | 5250 | 5250 | 5250 | 5250 | 69 |
| 321 | 20250227 | 132000 | 2207234070 | 5240 | 5250 | 5250 | 5240 | 227 |
| 322 | 20250227 | 131900 | 2206044570 | 5250 | 5240 | 5250 | 5240 | 194 |
| 323 | 20250227 | 131800 | 2205026100 | 5250 | 5250 | 5250 | 5250 | 194 |
| 324 | 20250227 | 131700 | 2204007600 | 5250 | 5260 | 5260 | 5250 | 2676 |
| 325 | 20250227 | 131600 | 2189958530 | 5260 | 5280 | 5280 | 5250 | 6614 |
| 326 | 20250227 | 131500 | 2155186130 | 5280 | 5260 | 5280 | 5260 | 73 |
| 327 | 20250227 | 131400 | 2154802130 | 5280 | 5280 | 5280 | 5280 | 14 |
| 328 | 20250227 | 131300 | 2154728210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20250227 | 131200 | 2154728210 | 5260 | 5260 | 5260 | 5260 | 3 |
| 330 | 20250227 | 131100 | 2154712430 | 5280 | 5280 | 5280 | 5280 | 11 |
| 331 | 20250227 | 131000 | 2154654350 | 5280 | 5280 | 5280 | 5280 | 8 |
| 332 | 20250227 | 130900 | 2154612110 | 5280 | 5270 | 5280 | 5270 | 380 |
| 333 | 20250227 | 130800 | 2152606740 | 5260 | 5270 | 5270 | 5260 | 154 |
| 334 | 20250227 | 130700 | 2151796690 | 5260 | 5260 | 5270 | 5260 | 78 |
| 335 | 20250227 | 130600 | 2151386040 | 5260 | 5260 | 5260 | 5260 | 20 |
| 336 | 20250227 | 130500 | 2151280840 | 5270 | 5260 | 5270 | 5260 | 214 |
| 337 | 20250227 | 130400 | 2150153090 | 5270 | 5270 | 5270 | 5270 | 5 |
| 338 | 20250227 | 130300 | 2150126740 | 5270 | 5270 | 5270 | 5270 | 12 |
| 339 | 20250227 | 130200 | 2150063500 | 5260 | 5260 | 5260 | 5250 | 671 |
| 340 | 20250227 | 130100 | 2146537080 | 5250 | 5270 | 5270 | 5250 | 985 |
| 341 | 20250227 | 130000 | 2141356000 | 5260 | 5260 | 5270 | 5260 | 1576 |
| 342 | 20250227 | 125900 | 2133056160 | 5270 | 5260 | 5270 | 5260 | 28 |
| 343 | 20250227 | 125800 | 2132908850 | 5260 | 5260 | 5270 | 5260 | 71 |
| 344 | 20250227 | 125700 | 2132534770 | 5260 | 5270 | 5270 | 5260 | 1644 |
| 345 | 20250227 | 125600 | 2123887320 | 5260 | 5260 | 5270 | 5260 | 268 |
| 346 | 20250227 | 125500 | 2122477540 | 5260 | 5270 | 5270 | 5260 | 58 |
| 347 | 20250227 | 125400 | 2122172440 | 5260 | 5260 | 5260 | 5260 | 3 |
| 348 | 20250227 | 125300 | 2122156660 | 5270 | 5270 | 5270 | 5260 | 451 |
| 349 | 20250227 | 125200 | 2119779900 | 5280 | 5280 | 5280 | 5280 | 103 |
| 350 | 20250227 | 125100 | 2119236060 | 5270 | 5260 | 5270 | 5240 | 2134 |
| 351 | 20250227 | 125000 | 2107993700 | 5250 | 5250 | 5250 | 5250 | 430 |
| 352 | 20250227 | 124900 | 2105736200 | 5270 | 5270 | 5270 | 5250 | 489 |
| 353 | 20250227 | 124800 | 2103168670 | 5270 | 5250 | 5270 | 5250 | 6 |
| 354 | 20250227 | 124700 | 2103137150 | 5270 | 5270 | 5270 | 5270 | 101 |
| 355 | 20250227 | 124600 | 2102604880 | 5250 | 5270 | 5270 | 5250 | 57 |
| 356 | 20250227 | 124500 | 2102305490 | 5270 | 5270 | 5270 | 5270 | 3 |
| 357 | 20250227 | 124400 | 2102289680 | 5270 | 5260 | 5270 | 5250 | 241 |
| 358 | 20250227 | 124300 | 2101020540 | 5260 | 5250 | 5260 | 5240 | 419 |
| 359 | 20250227 | 124200 | 2098824300 | 5240 | 5240 | 5240 | 5240 | 1452 |
| 360 | 20250227 | 124100 | 2091215820 | 5240 | 5260 | 5260 | 5240 | 2408 |
| 361 | 20250227 | 124000 | 2078592240 | 5260 | 5260 | 5260 | 5260 | 20 |
| 362 | 20250227 | 123900 | 2078487040 | 5260 | 5240 | 5270 | 5240 | 2577 |
| 363 | 20250227 | 123800 | 2064930380 | 5250 | 5240 | 5260 | 5240 | 204 |
| 364 | 20250227 | 123700 | 2063861370 | 5250 | 5260 | 5270 | 5250 | 633 |
| 365 | 20250227 | 123600 | 2060536320 | 5250 | 5250 | 5250 | 5250 | 84 |
| 366 | 20250227 | 123500 | 2060095320 | 5250 | 5260 | 5260 | 5250 | 17 |
| 367 | 20250227 | 123400 | 2060005980 | 5250 | 5250 | 5250 | 5250 | 3 |
| 368 | 20250227 | 123300 | 2059990230 | 5270 | 5270 | 5270 | 5250 | 418 |
| 369 | 20250227 | 123200 | 2057787870 | 5260 | 5270 | 5270 | 5260 | 39 |
| 370 | 20250227 | 123100 | 2057582350 | 5270 | 5270 | 5270 | 5270 | 1 |
| 371 | 20250227 | 123000 | 2057577080 | 5250 | 5250 | 5250 | 5240 | 863 |
| 372 | 20250227 | 122900 | 2053050370 | 5270 | 5270 | 5270 | 5270 | 10 |
| 373 | 20250227 | 122800 | 2052997670 | 5270 | 5270 | 5270 | 5270 | 1 |
| 374 | 20250227 | 122700 | 2052992400 | 5250 | 5240 | 5260 | 5240 | 49 |
| 375 | 20250227 | 122600 | 2052734980 | 5250 | 5250 | 5250 | 5250 | 987 |
| 376 | 20250227 | 122500 | 2047553230 | 5260 | 5250 | 5260 | 5250 | 52 |
| 377 | 20250227 | 122400 | 2047279960 | 5250 | 5250 | 5250 | 5250 | 3 |
| 378 | 20250227 | 122300 | 2047264210 | 5250 | 5250 | 5250 | 5250 | 1220 |
| 379 | 20250227 | 122200 | 2040859210 | 5250 | 5250 | 5260 | 5250 | 164 |
| 380 | 20250227 | 122100 | 2039998200 | 5250 | 5250 | 5250 | 5250 | 85 |
| 381 | 20250227 | 122000 | 2039551950 | 5240 | 5260 | 5260 | 5240 | 14178 |
| 382 | 20250227 | 121900 | 1965100870 | 5270 | 5270 | 5270 | 5270 | 62 |
| 383 | 20250227 | 121800 | 1964774130 | 5270 | 5270 | 5270 | 5260 | 149 |
| 384 | 20250227 | 121700 | 1963990100 | 5280 | 5270 | 5280 | 5260 | 1162 |
| 385 | 20250227 | 121600 | 1957864870 | 5290 | 5270 | 5290 | 5270 | 137 |
| 386 | 20250227 | 121500 | 1957142860 | 5270 | 5290 | 5290 | 5270 | 2000 |
| 387 | 20250227 | 121400 | 1946583310 | 5270 | 5270 | 5270 | 5270 | 2 |
| 388 | 20250227 | 121300 | 1946572770 | 5270 | 5270 | 5270 | 5270 | 3 |
| 389 | 20250227 | 121200 | 1946556960 | 5280 | 5270 | 5280 | 5270 | 229 |
| 390 | 20250227 | 121100 | 1945348770 | 5280 | 5280 | 5280 | 5280 | 23 |
| 391 | 20250227 | 121000 | 1945227330 | 5270 | 5270 | 5270 | 5270 | 3 |
| 392 | 20250227 | 120900 | 1945211520 | 5280 | 5280 | 5280 | 5280 | 0 |
| 393 | 20250227 | 120800 | 1945211520 | 5280 | 5280 | 5280 | 5280 | 49 |
| 394 | 20250227 | 120700 | 1944952800 | 5270 | 5270 | 5270 | 5270 | 16 |
| 395 | 20250227 | 120600 | 1944868480 | 5270 | 5290 | 5290 | 5270 | 603 |
| 396 | 20250227 | 120500 | 1941678670 | 5290 | 5280 | 5290 | 5280 | 210 |
| 397 | 20250227 | 120400 | 1940568870 | 5280 | 5280 | 5280 | 5280 | 17 |
| 398 | 20250227 | 120300 | 1940479110 | 5280 | 5270 | 5280 | 5260 | 185 |
| 399 | 20250227 | 120200 | 1939502390 | 5280 | 5280 | 5280 | 5260 | 12 |
| 400 | 20250227 | 120100 | 1939439070 | 5280 | 5260 | 5280 | 5260 | 21 |
| 401 | 20250227 | 120000 | 1939328590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 402 | 20250227 | 115900 | 1939328590 | 5260 | 5280 | 5280 | 5260 | 114 |
| 403 | 20250227 | 115800 | 1938728860 | 5280 | 5280 | 5280 | 5280 | 8 |
| 404 | 20250227 | 115700 | 1938686620 | 5280 | 5280 | 5280 | 5280 | 2 |
| 405 | 20250227 | 115600 | 1938676060 | 5280 | 5260 | 5280 | 5260 | 87 |
| 406 | 20250227 | 115500 | 1938218340 | 5260 | 5260 | 5260 | 5260 | 5 |
| 407 | 20250227 | 115400 | 1938192040 | 5280 | 5250 | 5280 | 5250 | 573 |
| 408 | 20250227 | 115300 | 1935177930 | 5260 | 5270 | 5280 | 5260 | 1544 |
| 409 | 20250227 | 115200 | 1927055860 | 5280 | 5280 | 5280 | 5270 | 653 |
| 410 | 20250227 | 115100 | 1923612450 | 5290 | 5290 | 5290 | 5290 | 10 |
| 411 | 20250227 | 115000 | 1923559550 | 5270 | 5270 | 5270 | 5270 | 89 |
| 412 | 20250227 | 114900 | 1923090520 | 5270 | 5280 | 5280 | 5270 | 4 |
| 413 | 20250227 | 114800 | 1923069430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 414 | 20250227 | 114700 | 1923069430 | 5280 | 5290 | 5290 | 5280 | 138 |
| 415 | 20250227 | 114600 | 1922340610 | 5290 | 5270 | 5290 | 5270 | 1150 |
| 416 | 20250227 | 114500 | 1916268630 | 5280 | 5280 | 5280 | 5280 | 761 |
| 417 | 20250227 | 114400 | 1912250550 | 5280 | 5280 | 5280 | 5280 | 10 |
| 418 | 20250227 | 114300 | 1912197750 | 5280 | 5280 | 5280 | 5280 | 14 |
| 419 | 20250227 | 114200 | 1912123830 | 5270 | 5280 | 5280 | 5270 | 54 |
| 420 | 20250227 | 114100 | 1911839240 | 5280 | 5270 | 5280 | 5270 | 292 |
| 421 | 20250227 | 114000 | 1910298980 | 5270 | 5280 | 5280 | 5270 | 2453 |
| 422 | 20250227 | 113900 | 1897350860 | 5280 | 5270 | 5280 | 5270 | 74 |
| 423 | 20250227 | 113800 | 1896960170 | 5280 | 5280 | 5280 | 5280 | 30 |
| 424 | 20250227 | 113700 | 1896801770 | 5280 | 5270 | 5280 | 5270 | 169 |
| 425 | 20250227 | 113600 | 1895910900 | 5260 | 5270 | 5270 | 5260 | 1752 |
| 426 | 20250227 | 113500 | 1886693860 | 5270 | 5270 | 5280 | 5270 | 7 |
| 427 | 20250227 | 113400 | 1886656960 | 5270 | 5270 | 5270 | 5270 | 75 |
| 428 | 20250227 | 113300 | 1886261710 | 5280 | 5270 | 5280 | 5270 | 57 |
| 429 | 20250227 | 113200 | 1885961250 | 5270 | 5280 | 5280 | 5270 | 95 |
| 430 | 20250227 | 113100 | 1885459680 | 5280 | 5270 | 5280 | 5270 | 72 |
| 431 | 20250227 | 113000 | 1885080140 | 5280 | 5270 | 5280 | 5270 | 411 |
| 432 | 20250227 | 112900 | 1882914070 | 5270 | 5270 | 5270 | 5270 | 229 |
| 433 | 20250227 | 112800 | 1881707240 | 5270 | 5280 | 5280 | 5270 | 4 |
| 434 | 20250227 | 112700 | 1881686150 | 5280 | 5280 | 5280 | 5280 | 69 |
| 435 | 20250227 | 112600 | 1881321830 | 5270 | 5270 | 5270 | 5270 | 74 |
| 436 | 20250227 | 112500 | 1880931850 | 5270 | 5280 | 5280 | 5270 | 229 |
| 437 | 20250227 | 112400 | 1879724020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 438 | 20250227 | 112300 | 1879724020 | 5270 | 5270 | 5270 | 5270 | 857 |
| 439 | 20250227 | 112200 | 1875207630 | 5260 | 5260 | 5260 | 5260 | 121 |
| 440 | 20250227 | 112100 | 1874571170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 441 | 20250227 | 112000 | 1874571170 | 5270 | 5260 | 5270 | 5250 | 282 |
| 442 | 20250227 | 111900 | 1873090160 | 5270 | 5260 | 5270 | 5260 | 710 |
| 443 | 20250227 | 111800 | 1869353460 | 5260 | 5260 | 5270 | 5260 | 14 |
| 444 | 20250227 | 111700 | 1869279810 | 5260 | 5260 | 5260 | 5260 | 50 |
| 445 | 20250227 | 111600 | 1869016810 | 5260 | 5260 | 5270 | 5260 | 509 |
| 446 | 20250227 | 111500 | 1866339390 | 5260 | 5250 | 5260 | 5250 | 1103 |
| 447 | 20250227 | 111400 | 1860537640 | 5260 | 5260 | 5260 | 5260 | 50 |
| 448 | 20250227 | 111300 | 1860274640 | 5260 | 5260 | 5260 | 5260 | 200 |
| 449 | 20250227 | 111200 | 1859222640 | 5260 | 5260 | 5260 | 5260 | 58 |
| 450 | 20250227 | 111100 | 1858917560 | 5260 | 5260 | 5260 | 5250 | 257 |
| 451 | 20250227 | 111000 | 1857565770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 452 | 20250227 | 110900 | 1857565770 | 5250 | 5260 | 5260 | 5250 | 29 |
| 453 | 20250227 | 110800 | 1857413240 | 5260 | 5260 | 5260 | 5250 | 878 |
| 454 | 20250227 | 110700 | 1852794990 | 5260 | 5260 | 5260 | 5260 | 137 |
| 455 | 20250227 | 110600 | 1852074370 | 5260 | 5260 | 5260 | 5260 | 8 |
| 456 | 20250227 | 110500 | 1852032290 | 5250 | 5250 | 5250 | 5250 | 485 |
| 457 | 20250227 | 110400 | 1849486040 | 5250 | 5260 | 5270 | 5250 | 58 |
| 458 | 20250227 | 110300 | 1849180700 | 5260 | 5270 | 5270 | 5260 | 1494 |
| 459 | 20250227 | 110200 | 1841322240 | 5270 | 5260 | 5270 | 5260 | 647 |
| 460 | 20250227 | 110100 | 1837917840 | 5260 | 5260 | 5270 | 5260 | 359 |
| 461 | 20250227 | 110000 | 1836029400 | 5260 | 5270 | 5270 | 5260 | 218 |
| 462 | 20250227 | 105900 | 1834881220 | 5270 | 5260 | 5270 | 5260 | 414 |
| 463 | 20250227 | 105800 | 1832699670 | 5250 | 5260 | 5260 | 5250 | 227 |
| 464 | 20250227 | 105700 | 1831506770 | 5260 | 5260 | 5260 | 5260 | 1 |
| 465 | 20250227 | 105600 | 1831501510 | 5250 | 5250 | 5250 | 5250 | 652 |
| 466 | 20250227 | 105500 | 1828078510 | 5260 | 5250 | 5260 | 5250 | 138 |
| 467 | 20250227 | 105400 | 1827352640 | 5250 | 5250 | 5250 | 5250 | 14 |
| 468 | 20250227 | 105300 | 1827279140 | 5250 | 5250 | 5250 | 5250 | 423 |
| 469 | 20250227 | 105200 | 1825058390 | 5260 | 5260 | 5260 | 5260 | 12 |
| 470 | 20250227 | 105100 | 1824995270 | 5250 | 5250 | 5250 | 5250 | 142 |
| 471 | 20250227 | 105000 | 1824249770 | 5260 | 5260 | 5260 | 5260 | 3 |
| 472 | 20250227 | 104900 | 1824233990 | 5240 | 5240 | 5260 | 5240 | 345 |
| 473 | 20250227 | 104800 | 1822425710 | 5240 | 5260 | 5260 | 5240 | 58 |
| 474 | 20250227 | 104700 | 1822121450 | 5260 | 5240 | 5260 | 5240 | 14 |
| 475 | 20250227 | 104600 | 1822048040 | 5240 | 5260 | 5260 | 5240 | 6232 |
| 476 | 20250227 | 104500 | 1789330180 | 5250 | 5260 | 5260 | 5250 | 14 |
| 477 | 20250227 | 104400 | 1789256550 | 5260 | 5260 | 5260 | 5250 | 72 |
| 478 | 20250227 | 104300 | 1788878420 | 5260 | 5260 | 5260 | 5260 | 1403 |
| 479 | 20250227 | 104200 | 1781498640 | 5260 | 5250 | 5270 | 5250 | 1891 |
| 480 | 20250227 | 104100 | 1771553450 | 5250 | 5250 | 5250 | 5250 | 1575 |
| 481 | 20250227 | 104000 | 1763284700 | 5250 | 5270 | 5270 | 5250 | 5383 |
| 482 | 20250227 | 103900 | 1735008420 | 5270 | 5270 | 5270 | 5260 | 4251 |
| 483 | 20250227 | 103800 | 1712647970 | 5260 | 5270 | 5270 | 5260 | 60 |
| 484 | 20250227 | 103700 | 1712332160 | 5260 | 5260 | 5270 | 5260 | 275 |
| 485 | 20250227 | 103600 | 1710885560 | 5270 | 5270 | 5270 | 5270 | 11 |
| 486 | 20250227 | 103500 | 1710827590 | 5270 | 5260 | 5270 | 5260 | 54 |
| 487 | 20250227 | 103400 | 1710543020 | 5270 | 5260 | 5270 | 5260 | 96 |
| 488 | 20250227 | 103300 | 1710037140 | 5260 | 5260 | 5270 | 5260 | 54 |
| 489 | 20250227 | 103200 | 1709752940 | 5270 | 5270 | 5270 | 5270 | 114 |
| 490 | 20250227 | 103100 | 1709152160 | 5270 | 5270 | 5270 | 5270 | 326 |
| 491 | 20250227 | 103000 | 1707434140 | 5270 | 5270 | 5270 | 5260 | 438 |
| 492 | 20250227 | 102900 | 1705129920 | 5270 | 5270 | 5270 | 5260 | 228 |
| 493 | 20250227 | 102800 | 1703928390 | 5270 | 5270 | 5280 | 5260 | 1182 |
| 494 | 20250227 | 102700 | 1697700240 | 5270 | 5260 | 5270 | 5260 | 29 |
| 495 | 20250227 | 102600 | 1697547440 | 5270 | 5270 | 5270 | 5260 | 35 |
| 496 | 20250227 | 102500 | 1697363010 | 5270 | 5260 | 5270 | 5260 | 8 |
| 497 | 20250227 | 102400 | 1697320870 | 5270 | 5270 | 5270 | 5260 | 54 |
| 498 | 20250227 | 102300 | 1697036410 | 5260 | 5270 | 5270 | 5260 | 11 |
| 499 | 20250227 | 102200 | 1696978470 | 5270 | 5280 | 5280 | 5270 | 273 |
| 500 | 20250227 | 102100 | 1695539040 | 5280 | 5280 | 5280 | 5280 | 142 |
| 501 | 20250227 | 102000 | 1694789280 | 5270 | 5270 | 5270 | 5270 | 48 |
| 502 | 20250227 | 101900 | 1694536320 | 5280 | 5280 | 5280 | 5280 | 177 |
| 503 | 20250227 | 101800 | 1693601760 | 5280 | 5270 | 5280 | 5270 | 511 |
| 504 | 20250227 | 101700 | 1690903690 | 5280 | 5260 | 5280 | 5260 | 542 |
| 505 | 20250227 | 101600 | 1688048360 | 5270 | 5280 | 5280 | 5260 | 203 |
| 506 | 20250227 | 101500 | 1686979520 | 5260 | 5250 | 5270 | 5250 | 4128 |
| 507 | 20250227 | 101400 | 1665262250 | 5260 | 5240 | 5260 | 5240 | 2488 |
| 508 | 20250227 | 101300 | 1652201160 | 5240 | 5240 | 5240 | 5230 | 706 |
| 509 | 20250227 | 101200 | 1648501840 | 5240 | 5240 | 5240 | 5230 | 1498 |
| 510 | 20250227 | 101100 | 1640667000 | 5240 | 5250 | 5250 | 5240 | 1212 |
| 511 | 20250227 | 101000 | 1634312440 | 5250 | 5240 | 5260 | 5240 | 2968 |
| 512 | 20250227 | 100900 | 1618750220 | 5250 | 5240 | 5250 | 5230 | 554 |
| 513 | 20250227 | 100800 | 1615844840 | 5240 | 5250 | 5250 | 5230 | 5661 |
| 514 | 20250227 | 100700 | 1586205530 | 5250 | 5260 | 5260 | 5240 | 892 |
| 515 | 20250227 | 100600 | 1581529330 | 5240 | 5260 | 5260 | 5240 | 641 |
| 516 | 20250227 | 100500 | 1578170270 | 5260 | 5260 | 5270 | 5250 | 2863 |
| 517 | 20250227 | 100400 | 1563135710 | 5260 | 5260 | 5270 | 5260 | 123 |
| 518 | 20250227 | 100300 | 1562488550 | 5260 | 5260 | 5270 | 5260 | 1138 |
| 519 | 20250227 | 100200 | 1556502470 | 5270 | 5260 | 5280 | 5260 | 2454 |
| 520 | 20250227 | 100100 | 1543593990 | 5250 | 5240 | 5250 | 5240 | 130 |
| 521 | 20250227 | 100000 | 1542912430 | 5260 | 5230 | 5260 | 5230 | 7173 |
| 522 | 20250227 | 095900 | 1505341720 | 5240 | 5240 | 5250 | 5230 | 3700 |
| 523 | 20250227 | 095800 | 1485953720 | 5250 | 5240 | 5250 | 5230 | 5065 |
| 524 | 20250227 | 095700 | 1459412420 | 5240 | 5250 | 5260 | 5240 | 2220 |
| 525 | 20250227 | 095600 | 1447757350 | 5250 | 5250 | 5260 | 5250 | 477 |
| 526 | 20250227 | 095500 | 1445251980 | 5260 | 5250 | 5260 | 5250 | 130 |
| 527 | 20250227 | 095400 | 1444568310 | 5250 | 5250 | 5260 | 5250 | 612 |
| 528 | 20250227 | 095300 | 1441353200 | 5250 | 5250 | 5250 | 5250 | 3611 |
| 529 | 20250227 | 095200 | 1422395450 | 5260 | 5250 | 5270 | 5250 | 2814 |
| 530 | 20250227 | 095100 | 1407594090 | 5250 | 5260 | 5260 | 5250 | 2054 |
| 531 | 20250227 | 095000 | 1396794270 | 5260 | 5260 | 5260 | 5250 | 1142 |
| 532 | 20250227 | 094900 | 1390797350 | 5260 | 5260 | 5260 | 5250 | 3443 |
| 533 | 20250227 | 094800 | 1372717910 | 5260 | 5280 | 5280 | 5260 | 2019 |
| 534 | 20250227 | 094700 | 1362089940 | 5260 | 5270 | 5270 | 5260 | 1033 |
| 535 | 20250227 | 094600 | 1356646150 | 5270 | 5260 | 5270 | 5250 | 505 |
| 536 | 20250227 | 094500 | 1353986990 | 5260 | 5260 | 5260 | 5250 | 3188 |
| 537 | 20250227 | 094400 | 1337218150 | 5260 | 5250 | 5260 | 5250 | 581 |
| 538 | 20250227 | 094300 | 1334167800 | 5260 | 5260 | 5260 | 5250 | 930 |
| 539 | 20250227 | 094200 | 1329283030 | 5260 | 5250 | 5260 | 5240 | 1657 |
| 540 | 20250227 | 094100 | 1320584160 | 5250 | 5270 | 5270 | 5240 | 10045 |
| 541 | 20250227 | 094000 | 1267836510 | 5260 | 5260 | 5270 | 5260 | 3377 |
| 542 | 20250227 | 093900 | 1250060490 | 5280 | 5280 | 5280 | 5270 | 8584 |
| 543 | 20250227 | 093800 | 1204806840 | 5280 | 5290 | 5290 | 5280 | 1697 |
| 544 | 20250227 | 093700 | 1195846570 | 5290 | 5280 | 5290 | 5270 | 1304 |
| 545 | 20250227 | 093600 | 1188954390 | 5280 | 5300 | 5300 | 5270 | 6735 |
| 546 | 20250227 | 093500 | 1153373590 | 5290 | 5290 | 5300 | 5290 | 1894 |
| 547 | 20250227 | 093400 | 1143335520 | 5300 | 5300 | 5310 | 5300 | 443 |
| 548 | 20250227 | 093300 | 1140987520 | 5300 | 5310 | 5320 | 5300 | 341 |
| 549 | 20250227 | 093200 | 1139179260 | 5310 | 5310 | 5310 | 5310 | 300 |
| 550 | 20250227 | 093100 | 1137586260 | 5310 | 5290 | 5310 | 5290 | 797 |
| 551 | 20250227 | 093000 | 1133363690 | 5300 | 5300 | 5300 | 5290 | 636 |
| 552 | 20250227 | 092900 | 1129997990 | 5300 | 5290 | 5300 | 5280 | 3030 |
| 553 | 20250227 | 092800 | 1113976290 | 5290 | 5290 | 5320 | 5290 | 3571 |
| 554 | 20250227 | 092700 | 1095078250 | 5300 | 5300 | 5300 | 5290 | 11807 |
| 555 | 20250227 | 092600 | 1032587640 | 5300 | 5300 | 5320 | 5300 | 996 |
| 556 | 20250227 | 092500 | 1027302470 | 5300 | 5300 | 5300 | 5300 | 517 |
| 557 | 20250227 | 092400 | 1024562370 | 5320 | 5300 | 5320 | 5290 | 1823 |
| 558 | 20250227 | 092300 | 1014903610 | 5290 | 5310 | 5340 | 5290 | 8890 |
| 559 | 20250227 | 092200 | 967765410 | 5310 | 5320 | 5320 | 5290 | 25562 |
| 560 | 20250227 | 092100 | 832185200 | 5320 | 5350 | 5350 | 5320 | 8745 |
| 561 | 20250227 | 092000 | 785632000 | 5350 | 5350 | 5380 | 5330 | 2060 |
| 562 | 20250227 | 091900 | 774628650 | 5350 | 5360 | 5380 | 5350 | 61 |
| 563 | 20250227 | 091800 | 774301300 | 5370 | 5360 | 5370 | 5350 | 2028 |
| 564 | 20250227 | 091700 | 763439680 | 5360 | 5360 | 5360 | 5360 | 452 |
| 565 | 20250227 | 091600 | 761016960 | 5360 | 5360 | 5360 | 5350 | 1421 |
| 566 | 20250227 | 091500 | 753400620 | 5360 | 5330 | 5400 | 5330 | 8342 |
| 567 | 20250227 | 091400 | 708541330 | 5350 | 5330 | 5350 | 5330 | 1195 |
| 568 | 20250227 | 091300 | 702157600 | 5330 | 5340 | 5340 | 5320 | 4559 |
| 569 | 20250227 | 091200 | 677860290 | 5340 | 5320 | 5350 | 5320 | 1769 |
| 570 | 20250227 | 091100 | 668434330 | 5320 | 5320 | 5330 | 5310 | 8694 |
| 571 | 20250227 | 091000 | 622182810 | 5320 | 5370 | 5380 | 5320 | 7594 |
| 572 | 20250227 | 090900 | 581640660 | 5370 | 5350 | 5370 | 5340 | 3692 |
| 573 | 20250227 | 090800 | 561904410 | 5350 | 5340 | 5350 | 5340 | 3093 |
| 574 | 20250227 | 090700 | 545369960 | 5340 | 5340 | 5350 | 5340 | 2857 |
| 575 | 20250227 | 090600 | 530110220 | 5340 | 5350 | 5350 | 5330 | 3805 |
| 576 | 20250227 | 090500 | 509801980 | 5350 | 5330 | 5350 | 5330 | 8029 |
| 577 | 20250227 | 090400 | 466971540 | 5330 | 5330 | 5340 | 5330 | 2661 |
| 578 | 20250227 | 090300 | 452786970 | 5330 | 5320 | 5340 | 5310 | 15029 |
| 579 | 20250227 | 090200 | 372728170 | 5330 | 5360 | 5380 | 5320 | 15792 |
| 580 | 20250227 | 090100 | 288357690 | 5340 | 5360 | 5380 | 5320 | 21487 |
| 581 | 20250227 | 090000 | 173631470 | 5360 | 5380 | 5390 | 5350 | 31348 |