28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 3226 |
| 3 | 20231221 | 183700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231221 | 183600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231221 | 183500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231221 | 183400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231221 | 183300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231221 | 183200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231221 | 183100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231221 | 183000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231221 | 182900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231221 | 182800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231221 | 182700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231221 | 182600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231221 | 182500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231221 | 182400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231221 | 182300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231221 | 182200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231221 | 182100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231221 | 182000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231221 | 181900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231221 | 181800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231221 | 181700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231221 | 181600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231221 | 181500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231221 | 181400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231221 | 181300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231221 | 181200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231221 | 181100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231221 | 181000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231221 | 180900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231221 | 180800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 3226 |
| 33 | 20231221 | 180700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231221 | 180600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231221 | 180500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231221 | 180400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231221 | 180300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231221 | 180200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231221 | 180100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231221 | 180000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231221 | 175900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231221 | 175800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231221 | 175700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231221 | 175600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231221 | 175500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231221 | 175400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231221 | 175300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231221 | 175200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231221 | 175100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231221 | 175000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231221 | 174900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231221 | 174800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231221 | 174700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231221 | 174600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231221 | 174500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231221 | 174400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231221 | 174300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231221 | 174200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231221 | 174100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231221 | 174000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231221 | 173900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231221 | 173800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 3226 |
| 63 | 20231221 | 173700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231221 | 173600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231221 | 173500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231221 | 173400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231221 | 173300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231221 | 173200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231221 | 173100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231221 | 173000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231221 | 172900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231221 | 172800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231221 | 172700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231221 | 172600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231221 | 172500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231221 | 172400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231221 | 172300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231221 | 172200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231221 | 172100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231221 | 172000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231221 | 171900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231221 | 171800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231221 | 171700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231221 | 171600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231221 | 171500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231221 | 171400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231221 | 171300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231221 | 171200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231221 | 171100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231221 | 171000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231221 | 170900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231221 | 170800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 3226 |
| 93 | 20231221 | 170700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231221 | 170600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231221 | 170500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231221 | 170400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231221 | 170300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231221 | 170200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231221 | 170100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231221 | 170000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231221 | 165900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231221 | 165800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231221 | 165700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231221 | 165600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231221 | 165500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231221 | 165400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231221 | 165300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231221 | 165200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231221 | 165100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231221 | 165000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231221 | 164900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231221 | 164800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231221 | 164700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231221 | 164600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231221 | 164500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231221 | 164400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231221 | 164300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231221 | 164200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231221 | 164100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231221 | 164000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231221 | 163900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231221 | 163800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 3226 |
| 123 | 20231221 | 163700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231221 | 163600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231221 | 163500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231221 | 163400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231221 | 163300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231221 | 163200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231221 | 163100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231221 | 163000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231221 | 162900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231221 | 162800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231221 | 162700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231221 | 162600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231221 | 162500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231221 | 162400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231221 | 162300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231221 | 162200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231221 | 162100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231221 | 162000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231221 | 161900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231221 | 161800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231221 | 161700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231221 | 161600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231221 | 161500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231221 | 161400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231221 | 161300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231221 | 161200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231221 | 161100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231221 | 161000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231221 | 160900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231221 | 160800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 3226 |
| 153 | 20231221 | 160700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231221 | 160600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231221 | 160500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231221 | 160400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231221 | 160300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231221 | 160200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231221 | 160100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231221 | 160000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231221 | 155900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231221 | 155800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231221 | 155700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231221 | 155600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231221 | 155500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231221 | 155400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231221 | 155300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231221 | 155200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231221 | 155100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231221 | 155000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231221 | 154900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231221 | 154800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231221 | 154700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231221 | 154600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231221 | 154500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231221 | 154400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231221 | 154300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231221 | 154200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231221 | 154100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231221 | 154000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231221 | 153900 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231221 | 153800 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 3226 |
| 183 | 20231221 | 153700 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231221 | 153600 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231221 | 153500 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231221 | 153400 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231221 | 153300 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231221 | 153200 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231221 | 153100 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231221 | 153000 | 1024205730 | 5990 | 5990 | 5990 | 5990 | 3226 |
| 191 | 20231221 | 152900 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231221 | 152800 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231221 | 152700 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231221 | 152600 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231221 | 152500 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231221 | 152400 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231221 | 152300 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231221 | 152200 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231221 | 152100 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231221 | 152000 | 1004881990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231221 | 151900 | 1004881990 | 5980 | 5990 | 5990 | 5970 | 3949 |
| 202 | 20231221 | 151800 | 981288360 | 5980 | 5980 | 5990 | 5980 | 108 |
| 203 | 20231221 | 151700 | 980642160 | 5980 | 5980 | 5980 | 5970 | 302 |
| 204 | 20231221 | 151600 | 978837230 | 5980 | 5980 | 5990 | 5970 | 149 |
| 205 | 20231221 | 151500 | 977946270 | 5980 | 5990 | 5990 | 5970 | 2370 |
| 206 | 20231221 | 151400 | 963784120 | 5990 | 5990 | 5990 | 5990 | 70 |
| 207 | 20231221 | 151300 | 963364820 | 5990 | 5990 | 5990 | 5990 | 65 |
| 208 | 20231221 | 151200 | 962975470 | 5990 | 5990 | 5990 | 5980 | 314 |
| 209 | 20231221 | 151100 | 961094810 | 5990 | 5970 | 5990 | 5970 | 2321 |
| 210 | 20231221 | 151000 | 947221660 | 5970 | 5980 | 5980 | 5970 | 108 |
| 211 | 20231221 | 150900 | 946576820 | 5980 | 5980 | 5980 | 5970 | 872 |
| 212 | 20231221 | 150800 | 941362930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 213 | 20231221 | 150700 | 941362930 | 5980 | 5990 | 5990 | 5980 | 483 |
| 214 | 20231221 | 150600 | 938474580 | 5990 | 5970 | 5990 | 5970 | 4307 |
| 215 | 20231221 | 150500 | 912749470 | 5980 | 5980 | 5980 | 5970 | 107 |
| 216 | 20231221 | 150400 | 912109810 | 5980 | 5980 | 5980 | 5980 | 52 |
| 217 | 20231221 | 150300 | 911798850 | 5970 | 5980 | 5990 | 5970 | 751 |
| 218 | 20231221 | 150200 | 907311340 | 5980 | 5980 | 5980 | 5980 | 533 |
| 219 | 20231221 | 150100 | 904124000 | 5980 | 5980 | 5980 | 5980 | 2772 |
| 220 | 20231221 | 150000 | 887547440 | 5980 | 5980 | 5980 | 5980 | 100 |
| 221 | 20231221 | 145900 | 886949440 | 5980 | 5980 | 5980 | 5980 | 501 |
| 222 | 20231221 | 145800 | 883953460 | 5980 | 5990 | 5990 | 5980 | 520 |
| 223 | 20231221 | 145700 | 880843660 | 5980 | 5980 | 5980 | 5980 | 50 |
| 224 | 20231221 | 145600 | 880544660 | 5990 | 5990 | 5990 | 5990 | 512 |
| 225 | 20231221 | 145500 | 877477780 | 5990 | 5990 | 5990 | 5990 | 68 |
| 226 | 20231221 | 145400 | 877070460 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20231221 | 145300 | 877070460 | 5990 | 5990 | 5990 | 5990 | 625 |
| 228 | 20231221 | 145200 | 873326710 | 5980 | 5980 | 5980 | 5980 | 360 |
| 229 | 20231221 | 145100 | 871173910 | 5990 | 5980 | 5990 | 5980 | 976 |
| 230 | 20231221 | 145000 | 865337350 | 5980 | 5990 | 5990 | 5980 | 131 |
| 231 | 20231221 | 144900 | 864552860 | 5980 | 5990 | 5990 | 5980 | 146 |
| 232 | 20231221 | 144800 | 863679680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20231221 | 144700 | 863679680 | 5990 | 5980 | 5990 | 5980 | 162 |
| 234 | 20231221 | 144600 | 862709800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231221 | 144500 | 862709800 | 5980 | 5990 | 5990 | 5980 | 339 |
| 236 | 20231221 | 144400 | 860682480 | 5990 | 5990 | 5990 | 5990 | 23 |
| 237 | 20231221 | 144300 | 860544710 | 5980 | 5980 | 5980 | 5980 | 111 |
| 238 | 20231221 | 144200 | 859880930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231221 | 144100 | 859880930 | 5980 | 5980 | 5980 | 5980 | 271 |
| 240 | 20231221 | 144000 | 858260350 | 5980 | 5980 | 5980 | 5980 | 127 |
| 241 | 20231221 | 143900 | 857500890 | 5990 | 5990 | 5990 | 5990 | 11 |
| 242 | 20231221 | 143800 | 857435000 | 5990 | 5990 | 5990 | 5980 | 3 |
| 243 | 20231221 | 143700 | 857417040 | 5980 | 5980 | 5980 | 5980 | 152 |
| 244 | 20231221 | 143600 | 856508080 | 5990 | 5990 | 5990 | 5990 | 500 |
| 245 | 20231221 | 143500 | 853513080 | 5990 | 5980 | 5990 | 5980 | 2037 |
| 246 | 20231221 | 143400 | 841331810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20231221 | 143300 | 841331810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20231221 | 143200 | 841331810 | 5980 | 5980 | 5980 | 5980 | 480 |
| 249 | 20231221 | 143100 | 838461410 | 5990 | 5990 | 5990 | 5990 | 114 |
| 250 | 20231221 | 143000 | 837778550 | 5980 | 5980 | 5980 | 5980 | 200 |
| 251 | 20231221 | 142900 | 836582550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20231221 | 142800 | 836582550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20231221 | 142700 | 836582550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20231221 | 142600 | 836582550 | 5980 | 5980 | 5980 | 5980 | 54 |
| 255 | 20231221 | 142500 | 836259630 | 5980 | 5980 | 5980 | 5980 | 13 |
| 256 | 20231221 | 142400 | 836181890 | 5980 | 5980 | 5980 | 5980 | 17 |
| 257 | 20231221 | 142300 | 836080230 | 5980 | 5980 | 5980 | 5980 | 17055 |
| 258 | 20231221 | 142200 | 734091330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20231221 | 142100 | 734091330 | 5980 | 5980 | 5980 | 5980 | 1303 |
| 260 | 20231221 | 142000 | 726299390 | 5980 | 5990 | 5990 | 5980 | 56 |
| 261 | 20231221 | 141900 | 725964500 | 5990 | 6000 | 6000 | 5990 | 947 |
| 262 | 20231221 | 141800 | 720291950 | 5990 | 5990 | 6000 | 5990 | 19 |
| 263 | 20231221 | 141700 | 720178130 | 5990 | 5990 | 5990 | 5990 | 11 |
| 264 | 20231221 | 141600 | 720112240 | 5990 | 5990 | 5990 | 5990 | 73 |
| 265 | 20231221 | 141500 | 719674970 | 5990 | 5990 | 6000 | 5990 | 103 |
| 266 | 20231221 | 141400 | 719057970 | 6000 | 5990 | 6000 | 5990 | 159 |
| 267 | 20231221 | 141300 | 718104870 | 6000 | 6000 | 6000 | 6000 | 41 |
| 268 | 20231221 | 141200 | 717858870 | 6000 | 6000 | 6000 | 6000 | 1 |
| 269 | 20231221 | 141100 | 717852870 | 5990 | 5990 | 5990 | 5990 | 416 |
| 270 | 20231221 | 141000 | 715361030 | 5990 | 5980 | 5990 | 5980 | 1576 |
| 271 | 20231221 | 140900 | 705922790 | 5990 | 5990 | 5990 | 5990 | 73 |
| 272 | 20231221 | 140800 | 705485520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 273 | 20231221 | 140700 | 705485520 | 5990 | 5990 | 5990 | 5990 | 60 |
| 274 | 20231221 | 140600 | 705126120 | 5990 | 5990 | 5990 | 5990 | 6 |
| 275 | 20231221 | 140500 | 705090180 | 5980 | 5990 | 5990 | 5980 | 1394 |
| 276 | 20231221 | 140400 | 696754050 | 5990 | 5990 | 5990 | 5990 | 3 |
| 277 | 20231221 | 140300 | 696736080 | 5990 | 5980 | 5990 | 5980 | 309 |
| 278 | 20231221 | 140200 | 694886560 | 5990 | 5990 | 5990 | 5990 | 76 |
| 279 | 20231221 | 140100 | 694431320 | 5990 | 5980 | 5990 | 5980 | 430 |
| 280 | 20231221 | 140000 | 691858920 | 5990 | 5980 | 5990 | 5980 | 1206 |
| 281 | 20231221 | 135900 | 684647030 | 5990 | 5990 | 5990 | 5990 | 2 |
| 282 | 20231221 | 135800 | 684635050 | 5990 | 5990 | 5990 | 5990 | 53 |
| 283 | 20231221 | 135700 | 684317580 | 5990 | 5990 | 6000 | 5990 | 84 |
| 284 | 20231221 | 135600 | 683814410 | 5990 | 5990 | 5990 | 5990 | 40 |
| 285 | 20231221 | 135500 | 683574810 | 5990 | 5990 | 5990 | 5990 | 17 |
| 286 | 20231221 | 135400 | 683472980 | 5990 | 6000 | 6000 | 5980 | 315 |
| 287 | 20231221 | 135300 | 681587320 | 6000 | 5990 | 6000 | 5990 | 945 |
| 288 | 20231221 | 135200 | 675917430 | 5990 | 5990 | 5990 | 5990 | 103 |
| 289 | 20231221 | 135100 | 675300460 | 5990 | 5990 | 5990 | 5990 | 150 |
| 290 | 20231221 | 135000 | 674401960 | 6000 | 5990 | 6000 | 5990 | 2355 |
| 291 | 20231221 | 134900 | 660292740 | 5990 | 6000 | 6000 | 5990 | 1701 |
| 292 | 20231221 | 134800 | 650098750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20231221 | 134700 | 650098750 | 6000 | 5990 | 6000 | 5990 | 1005 |
| 294 | 20231221 | 134600 | 644078750 | 6000 | 6000 | 6000 | 6000 | 2 |
| 295 | 20231221 | 134500 | 644066750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20231221 | 134400 | 644066750 | 6000 | 6000 | 6000 | 6000 | 1 |
| 297 | 20231221 | 134300 | 644060750 | 6000 | 6000 | 6000 | 6000 | 1511 |
| 298 | 20231221 | 134200 | 634994750 | 6000 | 6000 | 6000 | 6000 | 2 |
| 299 | 20231221 | 134100 | 634982750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20231221 | 134000 | 634982750 | 5990 | 5990 | 5990 | 5990 | 394 |
| 301 | 20231221 | 133900 | 632622690 | 5990 | 5990 | 5990 | 5990 | 1037 |
| 302 | 20231221 | 133800 | 626411060 | 5990 | 5990 | 5990 | 5990 | 144 |
| 303 | 20231221 | 133700 | 625548500 | 5990 | 6000 | 6000 | 5990 | 910 |
| 304 | 20231221 | 133600 | 620096900 | 5990 | 5990 | 5990 | 5990 | 241 |
| 305 | 20231221 | 133500 | 618653310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20231221 | 133400 | 618653310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20231221 | 133300 | 618653310 | 5990 | 5990 | 5990 | 5990 | 50 |
| 308 | 20231221 | 133200 | 618353810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20231221 | 133100 | 618353810 | 5990 | 5990 | 5990 | 5990 | 103 |
| 310 | 20231221 | 133000 | 617736840 | 6000 | 6000 | 6000 | 6000 | 134 |
| 311 | 20231221 | 132900 | 616932840 | 6000 | 6000 | 6000 | 6000 | 50 |
| 312 | 20231221 | 132800 | 616632840 | 6000 | 6000 | 6000 | 6000 | 17 |
| 313 | 20231221 | 132700 | 616530840 | 6000 | 6000 | 6000 | 6000 | 30 |
| 314 | 20231221 | 132600 | 616350840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20231221 | 132500 | 616350840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20231221 | 132400 | 616350840 | 6000 | 6000 | 6000 | 6000 | 366 |
| 317 | 20231221 | 132300 | 614154840 | 5990 | 5990 | 5990 | 5990 | 647 |
| 318 | 20231221 | 132200 | 610279310 | 5990 | 5990 | 5990 | 5990 | 17 |
| 319 | 20231221 | 132100 | 610177480 | 5990 | 6000 | 6000 | 5990 | 18 |
| 320 | 20231221 | 132000 | 610069570 | 5990 | 5990 | 5990 | 5990 | 16 |
| 321 | 20231221 | 131900 | 609973730 | 5990 | 5990 | 5990 | 5990 | 110 |
| 322 | 20231221 | 131800 | 609314830 | 5990 | 5990 | 5990 | 5990 | 19 |
| 323 | 20231221 | 131700 | 609201020 | 6000 | 5990 | 6000 | 5990 | 170 |
| 324 | 20231221 | 131600 | 608181090 | 5990 | 6000 | 6000 | 5990 | 11 |
| 325 | 20231221 | 131500 | 608115190 | 5990 | 5990 | 5990 | 5990 | 0 |
| 326 | 20231221 | 131400 | 608115190 | 5990 | 5990 | 5990 | 5990 | 182 |
| 327 | 20231221 | 131300 | 607025010 | 5990 | 5980 | 5990 | 5980 | 375 |
| 328 | 20231221 | 131200 | 604781760 | 5980 | 5990 | 5990 | 5980 | 1000 |
| 329 | 20231221 | 131100 | 598801750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20231221 | 131000 | 598801750 | 6000 | 5980 | 6000 | 5980 | 1480 |
| 331 | 20231221 | 130900 | 589936260 | 5990 | 5980 | 5990 | 5980 | 1001 |
| 332 | 20231221 | 130800 | 583950270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 333 | 20231221 | 130700 | 583950270 | 5990 | 5990 | 5990 | 5990 | 2 |
| 334 | 20231221 | 130600 | 583938290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 335 | 20231221 | 130500 | 583938290 | 5990 | 5990 | 5990 | 5990 | 9 |
| 336 | 20231221 | 130400 | 583884380 | 5990 | 5990 | 5990 | 5990 | 0 |
| 337 | 20231221 | 130300 | 583884380 | 5990 | 5990 | 5990 | 5990 | 1 |
| 338 | 20231221 | 130200 | 583878390 | 5990 | 5990 | 5990 | 5990 | 51 |
| 339 | 20231221 | 130100 | 583572900 | 5990 | 5990 | 5990 | 5990 | 0 |
| 340 | 20231221 | 130000 | 583572900 | 5990 | 5990 | 5990 | 5990 | 36 |
| 341 | 20231221 | 125900 | 583357260 | 5990 | 5990 | 5990 | 5990 | 270 |
| 342 | 20231221 | 125800 | 581739960 | 5990 | 5990 | 5990 | 5990 | 4329 |
| 343 | 20231221 | 125700 | 555809250 | 6000 | 6000 | 6000 | 6000 | 1 |
| 344 | 20231221 | 125600 | 555803250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 345 | 20231221 | 125500 | 555803250 | 6000 | 5990 | 6000 | 5990 | 316 |
| 346 | 20231221 | 125400 | 553907260 | 5990 | 6000 | 6000 | 5990 | 5 |
| 347 | 20231221 | 125300 | 553877270 | 6000 | 6000 | 6000 | 6000 | 31 |
| 348 | 20231221 | 125200 | 553691270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 349 | 20231221 | 125100 | 553691270 | 6000 | 5990 | 6000 | 5990 | 867 |
| 350 | 20231221 | 125000 | 548497910 | 6000 | 6000 | 6000 | 6000 | 2 |
| 351 | 20231221 | 124900 | 548485910 | 6000 | 6000 | 6000 | 6000 | 4 |
| 352 | 20231221 | 124800 | 548461910 | 6000 | 6000 | 6000 | 6000 | 71 |
| 353 | 20231221 | 124700 | 548035910 | 5990 | 5990 | 5990 | 5990 | 365 |
| 354 | 20231221 | 124600 | 545849560 | 5990 | 5990 | 5990 | 5980 | 1002 |
| 355 | 20231221 | 124500 | 539847590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 356 | 20231221 | 124400 | 539847590 | 5990 | 5990 | 5990 | 5990 | 70 |
| 357 | 20231221 | 124300 | 539428290 | 5990 | 5990 | 5990 | 5990 | 111 |
| 358 | 20231221 | 124200 | 538763400 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 359 | 20231221 | 124100 | 532773400 | 5990 | 5990 | 5990 | 5990 | 363 |
| 360 | 20231221 | 124000 | 530599030 | 5990 | 5990 | 5990 | 5990 | 0 |
| 361 | 20231221 | 123900 | 530599030 | 5990 | 5990 | 5990 | 5990 | 0 |
| 362 | 20231221 | 123800 | 530599030 | 5990 | 5990 | 5990 | 5990 | 82 |
| 363 | 20231221 | 123700 | 530107850 | 5990 | 5990 | 5990 | 5990 | 113 |
| 364 | 20231221 | 123600 | 529430980 | 5990 | 5990 | 5990 | 5990 | 152 |
| 365 | 20231221 | 123500 | 528520500 | 5990 | 5990 | 5990 | 5990 | 4 |
| 366 | 20231221 | 123400 | 528496540 | 5980 | 5990 | 5990 | 5980 | 151 |
| 367 | 20231221 | 123300 | 527592150 | 5990 | 5990 | 5990 | 5990 | 110 |
| 368 | 20231221 | 123200 | 526933250 | 5990 | 5990 | 5990 | 5990 | 10 |
| 369 | 20231221 | 123100 | 526873350 | 5990 | 5980 | 6000 | 5980 | 182 |
| 370 | 20231221 | 123000 | 525784850 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20231221 | 122900 | 525784850 | 5980 | 5980 | 5980 | 5980 | 0 |
| 372 | 20231221 | 122800 | 525784850 | 5980 | 5990 | 5990 | 5980 | 180 |
| 373 | 20231221 | 122700 | 524708350 | 5990 | 5990 | 5990 | 5990 | 535 |
| 374 | 20231221 | 122600 | 521503700 | 5990 | 5990 | 5990 | 5990 | 1070 |
| 375 | 20231221 | 122500 | 515094400 | 5990 | 5990 | 6000 | 5990 | 117 |
| 376 | 20231221 | 122400 | 514393330 | 5990 | 5990 | 5990 | 5990 | 1092 |
| 377 | 20231221 | 122300 | 507852250 | 5990 | 6000 | 6000 | 5990 | 16 |
| 378 | 20231221 | 122200 | 507756260 | 6000 | 5990 | 6000 | 5990 | 36 |
| 379 | 20231221 | 122100 | 507540610 | 5990 | 5990 | 5990 | 5990 | 768 |
| 380 | 20231221 | 122000 | 502940290 | 5990 | 5990 | 5990 | 5990 | 9 |
| 381 | 20231221 | 121900 | 502886380 | 5990 | 5990 | 5990 | 5990 | 16 |
| 382 | 20231221 | 121800 | 502790540 | 5990 | 5990 | 5990 | 5990 | 18 |
| 383 | 20231221 | 121700 | 502682720 | 5990 | 5990 | 5990 | 5990 | 10 |
| 384 | 20231221 | 121600 | 502622820 | 5990 | 5990 | 5990 | 5990 | 1174 |
| 385 | 20231221 | 121500 | 495590560 | 5990 | 5990 | 5990 | 5990 | 2 |
| 386 | 20231221 | 121400 | 495578580 | 5990 | 5990 | 5990 | 5990 | 276 |
| 387 | 20231221 | 121300 | 493925340 | 5990 | 5990 | 5990 | 5990 | 26 |
| 388 | 20231221 | 121200 | 493769600 | 5990 | 5990 | 5990 | 5990 | 66 |
| 389 | 20231221 | 121100 | 493374260 | 5990 | 5990 | 5990 | 5990 | 11 |
| 390 | 20231221 | 121000 | 493308370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 391 | 20231221 | 120900 | 493308370 | 5990 | 5990 | 5990 | 5990 | 102 |
| 392 | 20231221 | 120800 | 492697390 | 5990 | 5990 | 5990 | 5990 | 100 |
| 393 | 20231221 | 120700 | 492098390 | 5990 | 5990 | 5990 | 5990 | 69 |
| 394 | 20231221 | 120600 | 491685080 | 5980 | 5990 | 5990 | 5980 | 295 |
| 395 | 20231221 | 120500 | 489920820 | 5990 | 5990 | 5990 | 5980 | 142 |
| 396 | 20231221 | 120400 | 489071500 | 5990 | 5990 | 5990 | 5990 | 17 |
| 397 | 20231221 | 120300 | 488969670 | 5990 | 5990 | 5990 | 5990 | 161 |
| 398 | 20231221 | 120200 | 488005280 | 5990 | 5990 | 5990 | 5990 | 100 |
| 399 | 20231221 | 120100 | 487406280 | 5990 | 5990 | 5990 | 5990 | 61 |
| 400 | 20231221 | 120000 | 487040890 | 5990 | 5990 | 5990 | 5990 | 1 |
| 401 | 20231221 | 115900 | 487034900 | 5990 | 5980 | 5990 | 5980 | 12 |
| 402 | 20231221 | 115800 | 486963050 | 5990 | 5990 | 5990 | 5990 | 505 |
| 403 | 20231221 | 115700 | 483938100 | 5990 | 5980 | 5990 | 5980 | 566 |
| 404 | 20231221 | 115600 | 480553410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 405 | 20231221 | 115500 | 480553410 | 5990 | 5980 | 5990 | 5980 | 585 |
| 406 | 20231221 | 115400 | 477049430 | 5990 | 5990 | 5990 | 5990 | 102 |
| 407 | 20231221 | 115300 | 476438450 | 5990 | 5990 | 5990 | 5990 | 126 |
| 408 | 20231221 | 115200 | 475683710 | 5990 | 5990 | 5990 | 5990 | 1020 |
| 409 | 20231221 | 115100 | 469573910 | 5990 | 5990 | 5990 | 5990 | 10 |
| 410 | 20231221 | 115000 | 469514010 | 5990 | 5980 | 5990 | 5980 | 16 |
| 411 | 20231221 | 114900 | 469418320 | 5980 | 5990 | 5990 | 5980 | 93 |
| 412 | 20231221 | 114800 | 468861580 | 5990 | 5990 | 5990 | 5990 | 934 |
| 413 | 20231221 | 114700 | 463266920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 414 | 20231221 | 114600 | 463266920 | 5990 | 5990 | 5990 | 5990 | 32 |
| 415 | 20231221 | 114500 | 463075240 | 5980 | 5990 | 5990 | 5980 | 19 |
| 416 | 20231221 | 114400 | 462961530 | 5990 | 5990 | 5990 | 5990 | 185 |
| 417 | 20231221 | 114300 | 461853380 | 5990 | 5990 | 5990 | 5980 | 567 |
| 418 | 20231221 | 114200 | 458462050 | 5990 | 5980 | 5990 | 5980 | 20 |
| 419 | 20231221 | 114100 | 458342260 | 5990 | 5990 | 5990 | 5990 | 1 |
| 420 | 20231221 | 114000 | 458336270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 421 | 20231221 | 113900 | 458336270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 422 | 20231221 | 113800 | 458336270 | 5990 | 5990 | 5990 | 5990 | 110 |
| 423 | 20231221 | 113700 | 457677370 | 5990 | 5990 | 5990 | 5990 | 72 |
| 424 | 20231221 | 113600 | 457246090 | 5990 | 5990 | 5990 | 5990 | 121 |
| 425 | 20231221 | 113500 | 456521300 | 5990 | 5990 | 6000 | 5990 | 245 |
| 426 | 20231221 | 113400 | 455053740 | 5990 | 5990 | 5990 | 5990 | 16 |
| 427 | 20231221 | 113300 | 454957900 | 5990 | 5990 | 5990 | 5990 | 48 |
| 428 | 20231221 | 113200 | 454670380 | 5990 | 5990 | 5990 | 5990 | 22 |
| 429 | 20231221 | 113100 | 454538600 | 5990 | 5990 | 5990 | 5990 | 245 |
| 430 | 20231221 | 113000 | 453071050 | 5990 | 6000 | 6000 | 5990 | 23 |
| 431 | 20231221 | 112900 | 452933270 | 5990 | 5990 | 5990 | 5990 | 47 |
| 432 | 20231221 | 112800 | 452651740 | 5990 | 5990 | 5990 | 5990 | 101 |
| 433 | 20231221 | 112700 | 452046750 | 5980 | 6000 | 6000 | 5980 | 901 |
| 434 | 20231221 | 112600 | 446648790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 435 | 20231221 | 112500 | 446648790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 436 | 20231221 | 112400 | 446648790 | 6000 | 5990 | 6000 | 5990 | 13 |
| 437 | 20231221 | 112300 | 446570870 | 5990 | 6000 | 6000 | 5990 | 250 |
| 438 | 20231221 | 112200 | 445073070 | 6000 | 6000 | 6000 | 6000 | 3 |
| 439 | 20231221 | 112100 | 445055070 | 5990 | 5990 | 6000 | 5990 | 248 |
| 440 | 20231221 | 112000 | 443569500 | 5990 | 5990 | 5990 | 5990 | 59 |
| 441 | 20231221 | 111900 | 443216090 | 6000 | 5990 | 6000 | 5990 | 300 |
| 442 | 20231221 | 111800 | 441418470 | 5990 | 5990 | 5990 | 5980 | 1503 |
| 443 | 20231221 | 111700 | 432416870 | 5990 | 5980 | 5990 | 5980 | 315 |
| 444 | 20231221 | 111600 | 430533020 | 5980 | 5990 | 5990 | 5980 | 123 |
| 445 | 20231221 | 111500 | 429797460 | 5990 | 5990 | 5990 | 5990 | 2 |
| 446 | 20231221 | 111400 | 429785480 | 5980 | 5990 | 5990 | 5980 | 258 |
| 447 | 20231221 | 111300 | 428240760 | 5990 | 5980 | 5990 | 5980 | 60 |
| 448 | 20231221 | 111200 | 427881860 | 5980 | 5990 | 5990 | 5980 | 972 |
| 449 | 20231221 | 111100 | 422069270 | 5990 | 5990 | 5990 | 5990 | 38 |
| 450 | 20231221 | 111000 | 421841650 | 5990 | 5980 | 5990 | 5980 | 1148 |
| 451 | 20231221 | 110900 | 414976580 | 5980 | 5990 | 5990 | 5980 | 71 |
| 452 | 20231221 | 110800 | 414551300 | 5980 | 5990 | 5990 | 5980 | 60 |
| 453 | 20231221 | 110700 | 414192490 | 5990 | 5990 | 5990 | 5990 | 155 |
| 454 | 20231221 | 110600 | 413264040 | 5990 | 5990 | 5990 | 5990 | 106 |
| 455 | 20231221 | 110500 | 412629100 | 5980 | 5990 | 5990 | 5980 | 102 |
| 456 | 20231221 | 110400 | 412019120 | 5990 | 5990 | 5990 | 5990 | 1 |
| 457 | 20231221 | 110300 | 412013130 | 5990 | 5990 | 5990 | 5990 | 12 |
| 458 | 20231221 | 110200 | 411941250 | 5990 | 5990 | 6000 | 5990 | 159 |
| 459 | 20231221 | 110100 | 410987980 | 5980 | 5990 | 5990 | 5980 | 206 |
| 460 | 20231221 | 110000 | 409755100 | 5990 | 5990 | 6010 | 5990 | 974 |
| 461 | 20231221 | 105900 | 403908810 | 5990 | 5990 | 5990 | 5990 | 575 |
| 462 | 20231221 | 105800 | 400464560 | 5990 | 5990 | 5990 | 5990 | 1322 |
| 463 | 20231221 | 105700 | 392545780 | 5980 | 5990 | 5990 | 5980 | 74 |
| 464 | 20231221 | 105600 | 392102920 | 5990 | 5990 | 5990 | 5990 | 241 |
| 465 | 20231221 | 105500 | 390659330 | 5990 | 6000 | 6000 | 5990 | 111 |
| 466 | 20231221 | 105400 | 389994430 | 5990 | 6000 | 6000 | 5990 | 7398 |
| 467 | 20231221 | 105300 | 345680350 | 6000 | 6000 | 6000 | 6000 | 2000 |
| 468 | 20231221 | 105200 | 333680350 | 6000 | 6000 | 6000 | 6000 | 2439 |
| 469 | 20231221 | 105100 | 319046350 | 6000 | 6000 | 6000 | 6000 | 56 |
| 470 | 20231221 | 105000 | 318710350 | 6010 | 6000 | 6010 | 6000 | 87 |
| 471 | 20231221 | 104900 | 318187690 | 6010 | 6010 | 6010 | 6010 | 6 |
| 472 | 20231221 | 104800 | 318151630 | 6010 | 6010 | 6010 | 6010 | 79 |
| 473 | 20231221 | 104700 | 317676840 | 6010 | 6010 | 6010 | 6010 | 1 |
| 474 | 20231221 | 104600 | 317670830 | 6010 | 6010 | 6010 | 6010 | 362 |
| 475 | 20231221 | 104500 | 315495210 | 6010 | 6010 | 6010 | 6010 | 2 |
| 476 | 20231221 | 104400 | 315483190 | 6010 | 6010 | 6010 | 6000 | 21 |
| 477 | 20231221 | 104300 | 315357040 | 6010 | 6010 | 6010 | 6010 | 21 |
| 478 | 20231221 | 104200 | 315230830 | 6010 | 6010 | 6010 | 6010 | 276 |
| 479 | 20231221 | 104100 | 313572070 | 6010 | 6010 | 6010 | 6010 | 11 |
| 480 | 20231221 | 104000 | 313505960 | 6000 | 6000 | 6000 | 6000 | 301 |
| 481 | 20231221 | 103900 | 311699960 | 6000 | 6000 | 6000 | 6000 | 958 |
| 482 | 20231221 | 103800 | 305951960 | 6010 | 6010 | 6010 | 6010 | 1 |
| 483 | 20231221 | 103700 | 305945950 | 6010 | 6010 | 6010 | 6010 | 76 |
| 484 | 20231221 | 103600 | 305489190 | 6010 | 6010 | 6010 | 6010 | 26 |
| 485 | 20231221 | 103500 | 305332930 | 6010 | 6010 | 6010 | 6010 | 325 |
| 486 | 20231221 | 103400 | 303379680 | 6010 | 6010 | 6010 | 6010 | 201 |
| 487 | 20231221 | 103300 | 302171670 | 6020 | 6020 | 6020 | 6020 | 150 |
| 488 | 20231221 | 103200 | 301268670 | 6000 | 6010 | 6010 | 6000 | 9200 |
| 489 | 20231221 | 103100 | 246044980 | 6020 | 6010 | 6020 | 6010 | 910 |
| 490 | 20231221 | 103000 | 240570880 | 6010 | 6010 | 6010 | 6010 | 87 |
| 491 | 20231221 | 102900 | 240048010 | 6010 | 6010 | 6010 | 6010 | 5 |
| 492 | 20231221 | 102800 | 240017960 | 6020 | 6020 | 6020 | 6020 | 40 |
| 493 | 20231221 | 102700 | 239777160 | 6020 | 6020 | 6020 | 6020 | 0 |
| 494 | 20231221 | 102600 | 239777160 | 6020 | 6020 | 6020 | 6020 | 862 |
| 495 | 20231221 | 102500 | 234587920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 496 | 20231221 | 102400 | 234587920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 497 | 20231221 | 102300 | 234587920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 498 | 20231221 | 102200 | 234587920 | 6010 | 6010 | 6010 | 6010 | 30 |
| 499 | 20231221 | 102100 | 234407620 | 6010 | 6020 | 6020 | 6010 | 3961 |
| 500 | 20231221 | 102000 | 210597050 | 6030 | 6020 | 6030 | 6020 | 86 |
| 501 | 20231221 | 101900 | 210078730 | 6030 | 6030 | 6030 | 6030 | 0 |
| 502 | 20231221 | 101800 | 210078730 | 6030 | 6030 | 6030 | 6020 | 19 |
| 503 | 20231221 | 101700 | 209964230 | 6030 | 6030 | 6030 | 6030 | 0 |
| 504 | 20231221 | 101600 | 209964230 | 6030 | 6020 | 6030 | 6020 | 8 |
| 505 | 20231221 | 101500 | 209916060 | 6020 | 6020 | 6020 | 6020 | 706 |
| 506 | 20231221 | 101400 | 205665940 | 6020 | 6020 | 6020 | 6020 | 378 |
| 507 | 20231221 | 101300 | 203390380 | 6020 | 6020 | 6020 | 6020 | 723 |
| 508 | 20231221 | 101200 | 199037920 | 6020 | 6020 | 6020 | 6020 | 16 |
| 509 | 20231221 | 101100 | 198941600 | 6020 | 6020 | 6020 | 6010 | 682 |
| 510 | 20231221 | 101000 | 194835970 | 6020 | 6020 | 6020 | 6020 | 170 |
| 511 | 20231221 | 100900 | 193812570 | 6020 | 6020 | 6020 | 6020 | 457 |
| 512 | 20231221 | 100800 | 191061430 | 6030 | 6030 | 6030 | 6030 | 85 |
| 513 | 20231221 | 100700 | 190548880 | 6030 | 6020 | 6030 | 6020 | 332 |
| 514 | 20231221 | 100600 | 188550230 | 6020 | 6020 | 6020 | 6010 | 1275 |
| 515 | 20231221 | 100500 | 180877330 | 6020 | 6020 | 6020 | 6020 | 100 |
| 516 | 20231221 | 100400 | 180275330 | 6010 | 6010 | 6010 | 6010 | 100 |
| 517 | 20231221 | 100300 | 179674330 | 6010 | 6010 | 6010 | 6010 | 50 |
| 518 | 20231221 | 100200 | 179373830 | 6010 | 6010 | 6010 | 6010 | 0 |
| 519 | 20231221 | 100100 | 179373830 | 6010 | 6020 | 6020 | 6010 | 925 |
| 520 | 20231221 | 100000 | 173812390 | 6020 | 6020 | 6020 | 6020 | 1 |
| 521 | 20231221 | 095900 | 173806370 | 6020 | 6020 | 6020 | 6020 | 25 |
| 522 | 20231221 | 095800 | 173655870 | 6020 | 6020 | 6020 | 6020 | 699 |
| 523 | 20231221 | 095700 | 169447890 | 6020 | 6020 | 6020 | 6020 | 1427 |
| 524 | 20231221 | 095600 | 160857350 | 6030 | 6030 | 6030 | 6020 | 26 |
| 525 | 20231221 | 095500 | 160700580 | 6020 | 6020 | 6020 | 6020 | 251 |
| 526 | 20231221 | 095400 | 159189560 | 6020 | 6030 | 6030 | 6020 | 123 |
| 527 | 20231221 | 095300 | 158448870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 528 | 20231221 | 095200 | 158448870 | 6020 | 6020 | 6020 | 6020 | 181 |
| 529 | 20231221 | 095100 | 157359250 | 6020 | 6020 | 6020 | 6020 | 0 |
| 530 | 20231221 | 095000 | 157359250 | 6020 | 6030 | 6030 | 6020 | 1721 |
| 531 | 20231221 | 094900 | 146998630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 532 | 20231221 | 094800 | 146998630 | 6030 | 6030 | 6030 | 6030 | 124 |
| 533 | 20231221 | 094700 | 146250910 | 6030 | 6030 | 6030 | 6030 | 110 |
| 534 | 20231221 | 094600 | 145587610 | 6030 | 6020 | 6030 | 6020 | 56 |
| 535 | 20231221 | 094500 | 145250430 | 6020 | 6020 | 6020 | 6020 | 900 |
| 536 | 20231221 | 094400 | 139832430 | 6020 | 6020 | 6020 | 6020 | 433 |
| 537 | 20231221 | 094300 | 137225770 | 6020 | 6030 | 6030 | 6020 | 19 |
| 538 | 20231221 | 094200 | 137111340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 539 | 20231221 | 094100 | 137111340 | 6040 | 6040 | 6040 | 6040 | 150 |
| 540 | 20231221 | 094000 | 136205340 | 6040 | 6040 | 6040 | 6040 | 100 |
| 541 | 20231221 | 093900 | 135601340 | 6040 | 6030 | 6040 | 6020 | 853 |
| 542 | 20231221 | 093800 | 130459080 | 6030 | 6040 | 6040 | 6030 | 62 |
| 543 | 20231221 | 093700 | 130085190 | 6030 | 6020 | 6040 | 6020 | 111 |
| 544 | 20231221 | 093600 | 129416640 | 6020 | 6030 | 6040 | 6010 | 1632 |
| 545 | 20231221 | 093500 | 119591590 | 6040 | 6040 | 6040 | 6030 | 75 |
| 546 | 20231221 | 093400 | 119138670 | 6030 | 6040 | 6040 | 6030 | 471 |
| 547 | 20231221 | 093300 | 116297480 | 6040 | 6030 | 6040 | 6020 | 3264 |
| 548 | 20231221 | 093200 | 96621840 | 6030 | 6020 | 6030 | 6020 | 435 |
| 549 | 20231221 | 093100 | 94003050 | 6020 | 6030 | 6030 | 6020 | 7 |
| 550 | 20231221 | 093000 | 93960860 | 6030 | 6030 | 6030 | 6020 | 28 |
| 551 | 20231221 | 092900 | 93792150 | 6020 | 6020 | 6020 | 6020 | 1422 |
| 552 | 20231221 | 092800 | 85231710 | 6030 | 6030 | 6030 | 6020 | 16 |
| 553 | 20231221 | 092700 | 85135290 | 6020 | 6020 | 6020 | 6020 | 167 |
| 554 | 20231221 | 092600 | 84129950 | 6030 | 6030 | 6030 | 6030 | 2 |
| 555 | 20231221 | 092500 | 84117890 | 6020 | 6010 | 6020 | 6010 | 226 |
| 556 | 20231221 | 092400 | 82757780 | 6020 | 6020 | 6020 | 6020 | 528 |
| 557 | 20231221 | 092300 | 79579220 | 6020 | 6020 | 6030 | 6020 | 57 |
| 558 | 20231221 | 092200 | 79236050 | 6030 | 6030 | 6030 | 6030 | 11 |
| 559 | 20231221 | 092100 | 79169720 | 6020 | 6030 | 6030 | 6020 | 177 |
| 560 | 20231221 | 092000 | 78104170 | 6030 | 6020 | 6030 | 6020 | 416 |
| 561 | 20231221 | 091900 | 75595850 | 6020 | 6020 | 6020 | 6020 | 95 |
| 562 | 20231221 | 091800 | 75023950 | 6020 | 6020 | 6020 | 6020 | 27 |
| 563 | 20231221 | 091700 | 74861410 | 6020 | 6010 | 6030 | 6010 | 152 |
| 564 | 20231221 | 091600 | 73947050 | 6010 | 6020 | 6030 | 6010 | 1945 |
| 565 | 20231221 | 091500 | 62241120 | 6020 | 6020 | 6020 | 6020 | 20 |
| 566 | 20231221 | 091400 | 62120720 | 6010 | 6020 | 6020 | 6010 | 406 |
| 567 | 20231221 | 091300 | 59678610 | 6020 | 6020 | 6020 | 6020 | 183 |
| 568 | 20231221 | 091200 | 58576950 | 6020 | 6010 | 6020 | 6010 | 41 |
| 569 | 20231221 | 091100 | 58330220 | 6030 | 6030 | 6030 | 6010 | 112 |
| 570 | 20231221 | 091000 | 57656240 | 6030 | 6010 | 6030 | 6010 | 601 |
| 571 | 20231221 | 090900 | 54038800 | 6010 | 6020 | 6020 | 6000 | 963 |
| 572 | 20231221 | 090800 | 48259500 | 6030 | 6000 | 6030 | 6000 | 1456 |
| 573 | 20231221 | 090700 | 39509260 | 6000 | 6000 | 6000 | 6000 | 14 |
| 574 | 20231221 | 090600 | 39425260 | 6000 | 6000 | 6000 | 6000 | 449 |
| 575 | 20231221 | 090500 | 36731260 | 6000 | 6000 | 6000 | 6000 | 346 |
| 576 | 20231221 | 090400 | 34655260 | 6000 | 6000 | 6000 | 6000 | 596 |
| 577 | 20231221 | 090300 | 31079260 | 6000 | 6010 | 6010 | 6000 | 2286 |
| 578 | 20231221 | 090200 | 17363050 | 6000 | 6010 | 6010 | 6000 | 369 |
| 579 | 20231221 | 090100 | 15146090 | 6010 | 6020 | 6020 | 6010 | 482 |
| 580 | 20231221 | 090000 | 12248350 | 6010 | 6020 | 6020 | 6010 | 2033 |