26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 183800 | 325819445 | 278 | 278 | 278 | 278 | 6640 |
| 3 | 20231218 | 183700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20231218 | 183600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20231218 | 183500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20231218 | 183400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20231218 | 183300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20231218 | 183200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20231218 | 183100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20231218 | 183000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20231218 | 182900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20231218 | 182800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20231218 | 182700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20231218 | 182600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20231218 | 182500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20231218 | 182400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20231218 | 182300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20231218 | 182200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20231218 | 182100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20231218 | 182000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20231218 | 181900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20231218 | 181800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20231218 | 181700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20231218 | 181600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20231218 | 181500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20231218 | 181400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20231218 | 181300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20231218 | 181200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20231218 | 181100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20231218 | 181000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20231218 | 180900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20231218 | 180800 | 325819445 | 278 | 278 | 278 | 278 | 6640 |
| 33 | 20231218 | 180700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20231218 | 180600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20231218 | 180500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20231218 | 180400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20231218 | 180300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20231218 | 180200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20231218 | 180100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20231218 | 180000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20231218 | 175900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20231218 | 175800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20231218 | 175700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20231218 | 175600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20231218 | 175500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20231218 | 175400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20231218 | 175300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20231218 | 175200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20231218 | 175100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20231218 | 175000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20231218 | 174900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20231218 | 174800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20231218 | 174700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20231218 | 174600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20231218 | 174500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20231218 | 174400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20231218 | 174300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20231218 | 174200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20231218 | 174100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20231218 | 174000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20231218 | 173900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20231218 | 173800 | 325819445 | 278 | 278 | 278 | 278 | 6640 |
| 63 | 20231218 | 173700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20231218 | 173600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20231218 | 173500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20231218 | 173400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20231218 | 173300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20231218 | 173200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20231218 | 173100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20231218 | 173000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20231218 | 172900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20231218 | 172800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20231218 | 172700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20231218 | 172600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20231218 | 172500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20231218 | 172400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20231218 | 172300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20231218 | 172200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20231218 | 172100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20231218 | 172000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20231218 | 171900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20231218 | 171800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20231218 | 171700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20231218 | 171600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20231218 | 171500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20231218 | 171400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20231218 | 171300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20231218 | 171200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20231218 | 171100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20231218 | 171000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20231218 | 170900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20231218 | 170800 | 325819445 | 278 | 278 | 278 | 278 | 6640 |
| 93 | 20231218 | 170700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20231218 | 170600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20231218 | 170500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20231218 | 170400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20231218 | 170300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20231218 | 170200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20231218 | 170100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20231218 | 170000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20231218 | 165900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20231218 | 165800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20231218 | 165700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20231218 | 165600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20231218 | 165500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20231218 | 165400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20231218 | 165300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20231218 | 165200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20231218 | 165100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20231218 | 165000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20231218 | 164900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20231218 | 164800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20231218 | 164700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20231218 | 164600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20231218 | 164500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20231218 | 164400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20231218 | 164300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20231218 | 164200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20231218 | 164100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20231218 | 164000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20231218 | 163900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20231218 | 163800 | 325819445 | 278 | 278 | 278 | 278 | 6640 |
| 123 | 20231218 | 163700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20231218 | 163600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20231218 | 163500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20231218 | 163400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20231218 | 163300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20231218 | 163200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20231218 | 163100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20231218 | 163000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20231218 | 162900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20231218 | 162800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20231218 | 162700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20231218 | 162600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20231218 | 162500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20231218 | 162400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20231218 | 162300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20231218 | 162200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20231218 | 162100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20231218 | 162000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20231218 | 161900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20231218 | 161800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20231218 | 161700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20231218 | 161600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20231218 | 161500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20231218 | 161400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20231218 | 161300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20231218 | 161200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20231218 | 161100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20231218 | 161000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20231218 | 160900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20231218 | 160800 | 325819445 | 278 | 278 | 278 | 278 | 6640 |
| 153 | 20231218 | 160700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20231218 | 160600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20231218 | 160500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20231218 | 160400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20231218 | 160300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20231218 | 160200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20231218 | 160100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20231218 | 160000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20231218 | 155900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20231218 | 155800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20231218 | 155700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20231218 | 155600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20231218 | 155500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20231218 | 155400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20231218 | 155300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20231218 | 155200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20231218 | 155100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20231218 | 155000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20231218 | 154900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20231218 | 154800 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20231218 | 154700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20231218 | 154600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20231218 | 154500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20231218 | 154400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20231218 | 154300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20231218 | 154200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20231218 | 154100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20231218 | 154000 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20231218 | 153900 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20231218 | 153800 | 325819445 | 278 | 278 | 278 | 278 | 6640 |
| 183 | 20231218 | 153700 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20231218 | 153600 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20231218 | 153500 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20231218 | 153400 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20231218 | 153300 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20231218 | 153200 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20231218 | 153100 | 325819445 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20231218 | 153000 | 325819445 | 278 | 278 | 278 | 278 | 6640 |
| 191 | 20231218 | 152900 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 192 | 20231218 | 152800 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 193 | 20231218 | 152700 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 194 | 20231218 | 152600 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 195 | 20231218 | 152500 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 196 | 20231218 | 152400 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 197 | 20231218 | 152300 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 198 | 20231218 | 152200 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 199 | 20231218 | 152100 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 200 | 20231218 | 152000 | 323973525 | 278 | 278 | 278 | 278 | 0 |
| 201 | 20231218 | 151900 | 323973525 | 278 | 277 | 278 | 277 | 14259 |
| 202 | 20231218 | 151800 | 320010065 | 277 | 277 | 277 | 277 | 7302 |
| 203 | 20231218 | 151700 | 317987411 | 278 | 277 | 278 | 277 | 6475 |
| 204 | 20231218 | 151600 | 316192155 | 278 | 277 | 278 | 277 | 114 |
| 205 | 20231218 | 151500 | 316160574 | 277 | 277 | 277 | 277 | 303 |
| 206 | 20231218 | 151400 | 316076643 | 277 | 277 | 277 | 277 | 304 |
| 207 | 20231218 | 151300 | 315992435 | 277 | 277 | 277 | 277 | 3710 |
| 208 | 20231218 | 151200 | 314964765 | 277 | 277 | 277 | 277 | 304 |
| 209 | 20231218 | 151100 | 314880557 | 278 | 277 | 278 | 277 | 307 |
| 210 | 20231218 | 151000 | 314795516 | 277 | 278 | 278 | 277 | 316 |
| 211 | 20231218 | 150900 | 314707777 | 278 | 278 | 278 | 278 | 20001 |
| 212 | 20231218 | 150800 | 309147499 | 277 | 277 | 277 | 277 | 72 |
| 213 | 20231218 | 150700 | 309127555 | 277 | 277 | 278 | 277 | 1124 |
| 214 | 20231218 | 150600 | 308816151 | 277 | 277 | 277 | 277 | 0 |
| 215 | 20231218 | 150500 | 308816151 | 277 | 277 | 277 | 277 | 0 |
| 216 | 20231218 | 150400 | 308816151 | 277 | 277 | 277 | 277 | 182 |
| 217 | 20231218 | 150300 | 308765737 | 277 | 277 | 277 | 277 | 0 |
| 218 | 20231218 | 150200 | 308765737 | 277 | 277 | 277 | 277 | 0 |
| 219 | 20231218 | 150100 | 308765737 | 277 | 277 | 277 | 277 | 600 |
| 220 | 20231218 | 150000 | 308599537 | 277 | 278 | 278 | 277 | 251 |
| 221 | 20231218 | 145900 | 308530009 | 278 | 277 | 278 | 277 | 102 |
| 222 | 20231218 | 145800 | 308501753 | 277 | 277 | 277 | 277 | 0 |
| 223 | 20231218 | 145700 | 308501753 | 277 | 277 | 277 | 277 | 0 |
| 224 | 20231218 | 145600 | 308501753 | 277 | 277 | 277 | 277 | 0 |
| 225 | 20231218 | 145500 | 308501753 | 277 | 277 | 277 | 277 | 0 |
| 226 | 20231218 | 145400 | 308501753 | 277 | 277 | 277 | 277 | 94 |
| 227 | 20231218 | 145300 | 308475715 | 278 | 278 | 278 | 278 | 10000 |
| 228 | 20231218 | 145200 | 305695715 | 278 | 278 | 278 | 278 | 0 |
| 229 | 20231218 | 145100 | 305695715 | 278 | 278 | 278 | 278 | 1000 |
| 230 | 20231218 | 145000 | 305417715 | 278 | 277 | 278 | 277 | 75 |
| 231 | 20231218 | 144900 | 305396885 | 278 | 278 | 278 | 278 | 24 |
| 232 | 20231218 | 144800 | 305390213 | 277 | 278 | 278 | 277 | 2001 |
| 233 | 20231218 | 144700 | 304835935 | 277 | 277 | 277 | 277 | 0 |
| 234 | 20231218 | 144600 | 304835935 | 277 | 277 | 277 | 277 | 1145 |
| 235 | 20231218 | 144500 | 304518770 | 277 | 277 | 277 | 277 | 0 |
| 236 | 20231218 | 144400 | 304518770 | 277 | 278 | 278 | 277 | 7220 |
| 237 | 20231218 | 144300 | 302513610 | 278 | 278 | 278 | 277 | 2051 |
| 238 | 20231218 | 144200 | 301945432 | 277 | 277 | 277 | 277 | 2000 |
| 239 | 20231218 | 144100 | 301391432 | 277 | 278 | 278 | 277 | 2062 |
| 240 | 20231218 | 144000 | 300820197 | 278 | 278 | 278 | 278 | 51 |
| 241 | 20231218 | 143900 | 300806019 | 278 | 278 | 278 | 278 | 1974 |
| 242 | 20231218 | 143800 | 300257247 | 278 | 278 | 278 | 278 | 0 |
| 243 | 20231218 | 143700 | 300257247 | 278 | 278 | 278 | 278 | 23 |
| 244 | 20231218 | 143600 | 300250853 | 278 | 278 | 278 | 278 | 0 |
| 245 | 20231218 | 143500 | 300250853 | 278 | 278 | 278 | 278 | 2 |
| 246 | 20231218 | 143400 | 300250297 | 278 | 278 | 278 | 277 | 463 |
| 247 | 20231218 | 143300 | 300122043 | 277 | 278 | 278 | 277 | 5116 |
| 248 | 20231218 | 143200 | 298704795 | 278 | 278 | 278 | 278 | 140 |
| 249 | 20231218 | 143100 | 298665875 | 278 | 278 | 278 | 278 | 3612 |
| 250 | 20231218 | 143000 | 297661739 | 278 | 278 | 278 | 278 | 3 |
| 251 | 20231218 | 142900 | 297660905 | 278 | 278 | 278 | 277 | 39 |
| 252 | 20231218 | 142800 | 297650093 | 278 | 278 | 278 | 278 | 0 |
| 253 | 20231218 | 142700 | 297650093 | 278 | 278 | 278 | 278 | 0 |
| 254 | 20231218 | 142600 | 297650093 | 278 | 278 | 278 | 278 | 0 |
| 255 | 20231218 | 142500 | 297650093 | 278 | 278 | 278 | 278 | 0 |
| 256 | 20231218 | 142400 | 297650093 | 278 | 278 | 278 | 278 | 100 |
| 257 | 20231218 | 142300 | 297622293 | 278 | 278 | 278 | 278 | 9 |
| 258 | 20231218 | 142200 | 297619791 | 278 | 278 | 278 | 278 | 2 |
| 259 | 20231218 | 142100 | 297619235 | 278 | 278 | 278 | 278 | 0 |
| 260 | 20231218 | 142000 | 297619235 | 278 | 278 | 278 | 278 | 0 |
| 261 | 20231218 | 141900 | 297619235 | 278 | 278 | 278 | 278 | 24 |
| 262 | 20231218 | 141800 | 297612563 | 278 | 278 | 278 | 278 | 221 |
| 263 | 20231218 | 141700 | 297551125 | 278 | 278 | 278 | 278 | 0 |
| 264 | 20231218 | 141600 | 297551125 | 278 | 278 | 278 | 278 | 16 |
| 265 | 20231218 | 141500 | 297546677 | 278 | 278 | 278 | 278 | 59 |
| 266 | 20231218 | 141400 | 297530275 | 278 | 278 | 278 | 278 | 50 |
| 267 | 20231218 | 141300 | 297516375 | 278 | 278 | 278 | 278 | 10 |
| 268 | 20231218 | 141200 | 297513595 | 278 | 278 | 278 | 278 | 4013 |
| 269 | 20231218 | 141100 | 296397981 | 278 | 277 | 278 | 277 | 46153 |
| 270 | 20231218 | 141000 | 283567476 | 277 | 277 | 277 | 277 | 10628 |
| 271 | 20231218 | 140900 | 280623520 | 277 | 277 | 277 | 277 | 11 |
| 272 | 20231218 | 140800 | 280620473 | 277 | 277 | 277 | 277 | 0 |
| 273 | 20231218 | 140700 | 280620473 | 277 | 277 | 277 | 277 | 106 |
| 274 | 20231218 | 140600 | 280591111 | 277 | 277 | 277 | 277 | 3308 |
| 275 | 20231218 | 140500 | 279674795 | 277 | 277 | 277 | 277 | 3004 |
| 276 | 20231218 | 140400 | 278842687 | 277 | 277 | 277 | 277 | 20174 |
| 277 | 20231218 | 140300 | 273254489 | 278 | 278 | 278 | 278 | 0 |
| 278 | 20231218 | 140200 | 273254489 | 278 | 278 | 278 | 278 | 25 |
| 279 | 20231218 | 140100 | 273247539 | 278 | 278 | 278 | 278 | 0 |
| 280 | 20231218 | 140000 | 273247539 | 278 | 278 | 278 | 278 | 0 |
| 281 | 20231218 | 135900 | 273247539 | 278 | 278 | 278 | 278 | 35 |
| 282 | 20231218 | 135800 | 273237809 | 278 | 278 | 278 | 278 | 0 |
| 283 | 20231218 | 135700 | 273237809 | 278 | 278 | 278 | 278 | 0 |
| 284 | 20231218 | 135600 | 273237809 | 278 | 278 | 278 | 278 | 6 |
| 285 | 20231218 | 135500 | 273236141 | 278 | 278 | 278 | 278 | 1 |
| 286 | 20231218 | 135400 | 273235863 | 278 | 277 | 278 | 277 | 135 |
| 287 | 20231218 | 135300 | 273198343 | 278 | 278 | 278 | 278 | 0 |
| 288 | 20231218 | 135200 | 273198343 | 278 | 277 | 278 | 277 | 795 |
| 289 | 20231218 | 135100 | 272977796 | 278 | 278 | 278 | 278 | 21 |
| 290 | 20231218 | 135000 | 272971958 | 278 | 278 | 278 | 278 | 3102 |
| 291 | 20231218 | 134900 | 272109602 | 278 | 278 | 278 | 278 | 946 |
| 292 | 20231218 | 134800 | 271846614 | 277 | 278 | 278 | 277 | 571 |
| 293 | 20231218 | 134700 | 271688347 | 278 | 278 | 278 | 278 | 6 |
| 294 | 20231218 | 134600 | 271686679 | 278 | 278 | 278 | 278 | 1 |
| 295 | 20231218 | 134500 | 271686401 | 277 | 277 | 277 | 277 | 2053 |
| 296 | 20231218 | 134400 | 271117720 | 278 | 278 | 278 | 278 | 360 |
| 297 | 20231218 | 134300 | 271017640 | 278 | 278 | 278 | 278 | 3 |
| 298 | 20231218 | 134200 | 271016806 | 278 | 278 | 278 | 278 | 604 |
| 299 | 20231218 | 134100 | 270848894 | 278 | 278 | 278 | 277 | 26 |
| 300 | 20231218 | 134000 | 270841670 | 278 | 278 | 278 | 278 | 597 |
| 301 | 20231218 | 133900 | 270675704 | 278 | 278 | 278 | 278 | 0 |
| 302 | 20231218 | 133800 | 270675704 | 278 | 278 | 278 | 278 | 16 |
| 303 | 20231218 | 133700 | 270671256 | 278 | 278 | 278 | 278 | 0 |
| 304 | 20231218 | 133600 | 270671256 | 278 | 278 | 278 | 278 | 2 |
| 305 | 20231218 | 133500 | 270670700 | 278 | 278 | 278 | 278 | 0 |
| 306 | 20231218 | 133400 | 270670700 | 278 | 278 | 278 | 278 | 0 |
| 307 | 20231218 | 133300 | 270670700 | 278 | 278 | 278 | 278 | 0 |
| 308 | 20231218 | 133200 | 270670700 | 278 | 278 | 278 | 278 | 102 |
| 309 | 20231218 | 133100 | 270642344 | 277 | 277 | 277 | 277 | 10 |
| 310 | 20231218 | 133000 | 270639574 | 277 | 277 | 277 | 277 | 57 |
| 311 | 20231218 | 132900 | 270623785 | 278 | 277 | 278 | 277 | 6989 |
| 312 | 20231218 | 132800 | 268687831 | 277 | 277 | 277 | 277 | 205 |
| 313 | 20231218 | 132700 | 268631046 | 277 | 277 | 277 | 277 | 426 |
| 314 | 20231218 | 132600 | 268513044 | 277 | 277 | 277 | 277 | 400 |
| 315 | 20231218 | 132500 | 268402244 | 277 | 277 | 277 | 277 | 0 |
| 316 | 20231218 | 132400 | 268402244 | 277 | 277 | 277 | 277 | 7 |
| 317 | 20231218 | 132300 | 268400305 | 277 | 277 | 277 | 277 | 32 |
| 318 | 20231218 | 132200 | 268391441 | 277 | 277 | 277 | 277 | 26 |
| 319 | 20231218 | 132100 | 268384239 | 277 | 277 | 277 | 277 | 19 |
| 320 | 20231218 | 132000 | 268378976 | 277 | 277 | 277 | 277 | 2 |
| 321 | 20231218 | 131900 | 268378422 | 277 | 277 | 277 | 277 | 1286 |
| 322 | 20231218 | 131800 | 268022200 | 277 | 277 | 277 | 277 | 4 |
| 323 | 20231218 | 131700 | 268021092 | 277 | 277 | 278 | 277 | 146 |
| 324 | 20231218 | 131600 | 267980632 | 277 | 277 | 277 | 277 | 10337 |
| 325 | 20231218 | 131500 | 265117283 | 276 | 276 | 276 | 276 | 0 |
| 326 | 20231218 | 131400 | 265117283 | 276 | 276 | 276 | 276 | 0 |
| 327 | 20231218 | 131300 | 265117283 | 276 | 276 | 276 | 276 | 2 |
| 328 | 20231218 | 131200 | 265116731 | 277 | 277 | 277 | 277 | 631 |
| 329 | 20231218 | 131100 | 264941944 | 277 | 277 | 277 | 277 | 243 |
| 330 | 20231218 | 131000 | 264874633 | 277 | 277 | 277 | 277 | 11 |
| 331 | 20231218 | 130900 | 264871586 | 276 | 276 | 276 | 276 | 0 |
| 332 | 20231218 | 130800 | 264871586 | 276 | 276 | 276 | 276 | 21 |
| 333 | 20231218 | 130700 | 264865790 | 277 | 277 | 277 | 277 | 2059 |
| 334 | 20231218 | 130600 | 264295447 | 277 | 277 | 277 | 277 | 385 |
| 335 | 20231218 | 130500 | 264188802 | 277 | 277 | 277 | 277 | 2262 |
| 336 | 20231218 | 130400 | 263562228 | 277 | 277 | 277 | 277 | 1 |
| 337 | 20231218 | 130300 | 263561951 | 277 | 277 | 277 | 277 | 2 |
| 338 | 20231218 | 130200 | 263561397 | 276 | 276 | 276 | 276 | 0 |
| 339 | 20231218 | 130100 | 263561397 | 276 | 277 | 277 | 276 | 4500 |
| 340 | 20231218 | 130000 | 262315397 | 277 | 277 | 277 | 277 | 5 |
| 341 | 20231218 | 125900 | 262314012 | 277 | 276 | 277 | 276 | 5 |
| 342 | 20231218 | 125800 | 262312628 | 277 | 277 | 277 | 277 | 1 |
| 343 | 20231218 | 125700 | 262312351 | 277 | 276 | 277 | 276 | 5101 |
| 344 | 20231218 | 125600 | 260904374 | 277 | 277 | 277 | 277 | 333 |
| 345 | 20231218 | 125500 | 260812133 | 277 | 277 | 277 | 276 | 2603 |
| 346 | 20231218 | 125400 | 260093603 | 277 | 277 | 277 | 277 | 204 |
| 347 | 20231218 | 125300 | 260037095 | 277 | 277 | 277 | 277 | 3011 |
| 348 | 20231218 | 125200 | 259203048 | 277 | 277 | 277 | 277 | 211 |
| 349 | 20231218 | 125100 | 259144601 | 277 | 277 | 277 | 277 | 100 |
| 350 | 20231218 | 125000 | 259116901 | 277 | 277 | 277 | 277 | 100 |
| 351 | 20231218 | 124900 | 259089201 | 277 | 277 | 277 | 277 | 108 |
| 352 | 20231218 | 124800 | 259059285 | 277 | 277 | 277 | 277 | 605 |
| 353 | 20231218 | 124700 | 258891700 | 276 | 276 | 276 | 276 | 90 |
| 354 | 20231218 | 124600 | 258866860 | 276 | 277 | 277 | 276 | 5010 |
| 355 | 20231218 | 124500 | 257479091 | 277 | 277 | 277 | 277 | 0 |
| 356 | 20231218 | 124400 | 257479091 | 277 | 277 | 277 | 277 | 3 |
| 357 | 20231218 | 124300 | 257478260 | 277 | 277 | 277 | 277 | 1000 |
| 358 | 20231218 | 124200 | 257201260 | 277 | 277 | 277 | 277 | 145 |
| 359 | 20231218 | 124100 | 257161095 | 277 | 277 | 277 | 277 | 10 |
| 360 | 20231218 | 124000 | 257158325 | 277 | 277 | 277 | 277 | 88 |
| 361 | 20231218 | 123900 | 257133949 | 277 | 277 | 277 | 277 | 3 |
| 362 | 20231218 | 123800 | 257133118 | 277 | 276 | 277 | 276 | 2800 |
| 363 | 20231218 | 123700 | 256358318 | 276 | 276 | 276 | 276 | 0 |
| 364 | 20231218 | 123600 | 256358318 | 276 | 276 | 276 | 276 | 0 |
| 365 | 20231218 | 123500 | 256358318 | 276 | 276 | 276 | 276 | 559 |
| 366 | 20231218 | 123400 | 256204034 | 276 | 276 | 276 | 276 | 30907 |
| 367 | 20231218 | 123300 | 247673702 | 276 | 276 | 276 | 276 | 7 |
| 368 | 20231218 | 123200 | 247671770 | 276 | 276 | 276 | 276 | 7505 |
| 369 | 20231218 | 123100 | 245600390 | 276 | 276 | 276 | 276 | 1348 |
| 370 | 20231218 | 123000 | 245228342 | 276 | 276 | 276 | 276 | 46 |
| 371 | 20231218 | 122900 | 245215646 | 276 | 276 | 276 | 276 | 569 |
| 372 | 20231218 | 122800 | 245058602 | 275 | 275 | 275 | 275 | 41176 |
| 373 | 20231218 | 122700 | 233735202 | 276 | 276 | 276 | 276 | 2568 |
| 374 | 20231218 | 122600 | 233026434 | 276 | 276 | 276 | 276 | 2106 |
| 375 | 20231218 | 122500 | 232445178 | 276 | 276 | 277 | 275 | 18441 |
| 376 | 20231218 | 122400 | 227363031 | 277 | 277 | 277 | 276 | 2523 |
| 377 | 20231218 | 122300 | 226664436 | 277 | 277 | 277 | 277 | 8 |
| 378 | 20231218 | 122200 | 226662220 | 277 | 276 | 277 | 276 | 3937 |
| 379 | 20231218 | 122100 | 225573447 | 276 | 276 | 276 | 276 | 19920 |
| 380 | 20231218 | 122000 | 220075527 | 277 | 277 | 277 | 277 | 0 |
| 381 | 20231218 | 121900 | 220075527 | 277 | 276 | 277 | 276 | 1143 |
| 382 | 20231218 | 121800 | 219760046 | 276 | 276 | 276 | 276 | 9 |
| 383 | 20231218 | 121700 | 219757562 | 277 | 277 | 278 | 276 | 1022 |
| 384 | 20231218 | 121600 | 219475474 | 278 | 277 | 278 | 277 | 802 |
| 385 | 20231218 | 121500 | 219253319 | 277 | 277 | 277 | 277 | 105 |
| 386 | 20231218 | 121400 | 219224234 | 277 | 277 | 277 | 277 | 136 |
| 387 | 20231218 | 121300 | 219186562 | 277 | 277 | 277 | 277 | 1010 |
| 388 | 20231218 | 121200 | 218906792 | 277 | 277 | 277 | 277 | 3000 |
| 389 | 20231218 | 121100 | 218075792 | 277 | 277 | 277 | 277 | 1000 |
| 390 | 20231218 | 121000 | 217798792 | 277 | 277 | 277 | 277 | 52 |
| 391 | 20231218 | 120900 | 217784388 | 277 | 277 | 277 | 277 | 1012 |
| 392 | 20231218 | 120800 | 217504064 | 277 | 277 | 277 | 277 | 3494 |
| 393 | 20231218 | 120700 | 216536226 | 277 | 277 | 277 | 277 | 0 |
| 394 | 20231218 | 120600 | 216536226 | 277 | 277 | 277 | 277 | 410 |
| 395 | 20231218 | 120500 | 216422656 | 277 | 277 | 277 | 277 | 50 |
| 396 | 20231218 | 120400 | 216408806 | 276 | 276 | 276 | 276 | 240 |
| 397 | 20231218 | 120300 | 216342566 | 276 | 276 | 276 | 276 | 130 |
| 398 | 20231218 | 120200 | 216306686 | 276 | 276 | 276 | 276 | 0 |
| 399 | 20231218 | 120100 | 216306686 | 276 | 277 | 277 | 276 | 30014 |
| 400 | 20231218 | 120000 | 208022808 | 277 | 277 | 277 | 277 | 36 |
| 401 | 20231218 | 115900 | 208012836 | 277 | 277 | 277 | 277 | 163 |
| 402 | 20231218 | 115800 | 207967685 | 277 | 278 | 278 | 277 | 56346 |
| 403 | 20231218 | 115700 | 192359838 | 277 | 278 | 278 | 277 | 2179 |
| 404 | 20231218 | 115600 | 191756215 | 278 | 278 | 278 | 278 | 7 |
| 405 | 20231218 | 115500 | 191754269 | 278 | 278 | 278 | 278 | 20 |
| 406 | 20231218 | 115400 | 191748709 | 278 | 278 | 278 | 278 | 30 |
| 407 | 20231218 | 115300 | 191740369 | 278 | 278 | 279 | 278 | 207 |
| 408 | 20231218 | 115200 | 191682822 | 277 | 278 | 279 | 277 | 7254 |
| 409 | 20231218 | 115100 | 189672513 | 278 | 278 | 279 | 278 | 72 |
| 410 | 20231218 | 115000 | 189652466 | 279 | 278 | 279 | 277 | 3911 |
| 411 | 20231218 | 114900 | 188565223 | 278 | 278 | 278 | 278 | 8 |
| 412 | 20231218 | 114800 | 188562999 | 278 | 278 | 278 | 278 | 7 |
| 413 | 20231218 | 114700 | 188561053 | 279 | 278 | 279 | 277 | 2505 |
| 414 | 20231218 | 114600 | 187867085 | 279 | 278 | 279 | 278 | 14792 |
| 415 | 20231218 | 114500 | 183754908 | 279 | 279 | 279 | 279 | 1415 |
| 416 | 20231218 | 114400 | 183360123 | 279 | 279 | 279 | 279 | 5 |
| 417 | 20231218 | 114300 | 183358728 | 279 | 279 | 279 | 279 | 35 |
| 418 | 20231218 | 114200 | 183348963 | 279 | 278 | 279 | 278 | 25005 |
| 419 | 20231218 | 114100 | 176397568 | 279 | 279 | 279 | 278 | 216 |
| 420 | 20231218 | 114000 | 176337513 | 279 | 279 | 279 | 279 | 0 |
| 421 | 20231218 | 113900 | 176337513 | 279 | 279 | 279 | 279 | 10126 |
| 422 | 20231218 | 113800 | 173512359 | 278 | 278 | 278 | 278 | 0 |
| 423 | 20231218 | 113700 | 173512359 | 278 | 279 | 279 | 278 | 7 |
| 424 | 20231218 | 113600 | 173510408 | 279 | 279 | 279 | 279 | 595 |
| 425 | 20231218 | 113500 | 173344403 | 280 | 280 | 280 | 280 | 1008 |
| 426 | 20231218 | 113400 | 173062163 | 280 | 280 | 280 | 280 | 5 |
| 427 | 20231218 | 113300 | 173060763 | 279 | 279 | 279 | 279 | 0 |
| 428 | 20231218 | 113200 | 173060763 | 279 | 280 | 280 | 279 | 403 |
| 429 | 20231218 | 113100 | 172948273 | 280 | 280 | 280 | 280 | 100 |
| 430 | 20231218 | 113000 | 172920273 | 280 | 279 | 280 | 279 | 6 |
| 431 | 20231218 | 112900 | 172918594 | 279 | 279 | 279 | 279 | 1 |
| 432 | 20231218 | 112800 | 172918315 | 280 | 279 | 280 | 279 | 3 |
| 433 | 20231218 | 112700 | 172917476 | 279 | 279 | 279 | 279 | 10004 |
| 434 | 20231218 | 112600 | 170126360 | 279 | 280 | 280 | 279 | 6369 |
| 435 | 20231218 | 112500 | 168349359 | 280 | 280 | 280 | 280 | 97 |
| 436 | 20231218 | 112400 | 168322199 | 280 | 280 | 280 | 280 | 52 |
| 437 | 20231218 | 112300 | 168307639 | 280 | 280 | 280 | 280 | 5 |
| 438 | 20231218 | 112200 | 168306239 | 280 | 280 | 280 | 280 | 8 |
| 439 | 20231218 | 112100 | 168303999 | 280 | 280 | 280 | 280 | 1060 |
| 440 | 20231218 | 112000 | 168007199 | 280 | 280 | 280 | 280 | 5 |
| 441 | 20231218 | 111900 | 168005799 | 279 | 279 | 279 | 279 | 35030 |
| 442 | 20231218 | 111800 | 158232429 | 280 | 280 | 280 | 280 | 5 |
| 443 | 20231218 | 111700 | 158231029 | 279 | 279 | 279 | 279 | 17099 |
| 444 | 20231218 | 111600 | 153460408 | 279 | 279 | 279 | 279 | 11005 |
| 445 | 20231218 | 111500 | 150390013 | 279 | 279 | 279 | 279 | 30638 |
| 446 | 20231218 | 111400 | 141842011 | 279 | 279 | 279 | 279 | 70 |
| 447 | 20231218 | 111300 | 141822481 | 279 | 279 | 279 | 279 | 7 |
| 448 | 20231218 | 111200 | 141820528 | 279 | 279 | 279 | 279 | 9 |
| 449 | 20231218 | 111100 | 141818017 | 279 | 278 | 279 | 278 | 7955 |
| 450 | 20231218 | 111000 | 139606222 | 279 | 279 | 279 | 279 | 4 |
| 451 | 20231218 | 110900 | 139605106 | 279 | 279 | 279 | 279 | 312 |
| 452 | 20231218 | 110800 | 139518058 | 279 | 279 | 279 | 278 | 320 |
| 453 | 20231218 | 110700 | 139428898 | 279 | 279 | 279 | 279 | 1508 |
| 454 | 20231218 | 110600 | 139008166 | 279 | 279 | 279 | 278 | 79 |
| 455 | 20231218 | 110500 | 138986195 | 279 | 279 | 279 | 279 | 0 |
| 456 | 20231218 | 110400 | 138986195 | 279 | 279 | 279 | 279 | 3106 |
| 457 | 20231218 | 110300 | 138119621 | 279 | 279 | 279 | 279 | 1086 |
| 458 | 20231218 | 110200 | 137816627 | 279 | 280 | 280 | 278 | 3410 |
| 459 | 20231218 | 110100 | 136865237 | 280 | 280 | 280 | 279 | 18 |
| 460 | 20231218 | 110000 | 136860204 | 280 | 280 | 280 | 280 | 0 |
| 461 | 20231218 | 105900 | 136860204 | 280 | 280 | 280 | 280 | 5 |
| 462 | 20231218 | 105800 | 136858804 | 280 | 280 | 280 | 280 | 36 |
| 463 | 20231218 | 105700 | 136848724 | 279 | 279 | 279 | 279 | 1013 |
| 464 | 20231218 | 105600 | 136566097 | 280 | 280 | 280 | 280 | 9 |
| 465 | 20231218 | 105500 | 136563577 | 280 | 280 | 280 | 280 | 75 |
| 466 | 20231218 | 105400 | 136542577 | 280 | 280 | 280 | 280 | 5 |
| 467 | 20231218 | 105300 | 136541177 | 279 | 280 | 280 | 279 | 20206 |
| 468 | 20231218 | 105200 | 130903497 | 279 | 280 | 280 | 279 | 50 |
| 469 | 20231218 | 105100 | 130889543 | 280 | 280 | 280 | 280 | 563 |
| 470 | 20231218 | 105000 | 130731903 | 280 | 280 | 280 | 280 | 816 |
| 471 | 20231218 | 104900 | 130503423 | 280 | 280 | 280 | 280 | 5 |
| 472 | 20231218 | 104800 | 130502023 | 280 | 280 | 280 | 280 | 97 |
| 473 | 20231218 | 104700 | 130474863 | 280 | 280 | 280 | 280 | 3005 |
| 474 | 20231218 | 104600 | 129633463 | 280 | 280 | 280 | 280 | 0 |
| 475 | 20231218 | 104500 | 129633463 | 280 | 280 | 280 | 279 | 5006 |
| 476 | 20231218 | 104400 | 128236783 | 280 | 280 | 280 | 280 | 5 |
| 477 | 20231218 | 104300 | 128235383 | 279 | 279 | 279 | 279 | 140 |
| 478 | 20231218 | 104200 | 128196323 | 280 | 279 | 280 | 279 | 507 |
| 479 | 20231218 | 104100 | 128054774 | 280 | 280 | 280 | 280 | 181 |
| 480 | 20231218 | 104000 | 128004094 | 280 | 280 | 280 | 280 | 90 |
| 481 | 20231218 | 103900 | 127978894 | 280 | 279 | 280 | 279 | 81 |
| 482 | 20231218 | 103800 | 127956215 | 279 | 279 | 279 | 279 | 4954 |
| 483 | 20231218 | 103700 | 126574049 | 279 | 279 | 279 | 279 | 98 |
| 484 | 20231218 | 103600 | 126546707 | 279 | 280 | 280 | 279 | 9617 |
| 485 | 20231218 | 103500 | 123863511 | 280 | 280 | 280 | 280 | 29 |
| 486 | 20231218 | 103400 | 123855391 | 280 | 279 | 280 | 279 | 3010 |
| 487 | 20231218 | 103300 | 123015591 | 280 | 280 | 280 | 280 | 105 |
| 488 | 20231218 | 103200 | 122986191 | 280 | 280 | 280 | 280 | 238 |
| 489 | 20231218 | 103100 | 122919551 | 280 | 280 | 280 | 280 | 5101 |
| 490 | 20231218 | 103000 | 121491271 | 280 | 279 | 280 | 279 | 22193 |
| 491 | 20231218 | 102900 | 115283794 | 279 | 279 | 279 | 279 | 3639 |
| 492 | 20231218 | 102800 | 114268513 | 279 | 279 | 279 | 279 | 5 |
| 493 | 20231218 | 102700 | 114267118 | 279 | 279 | 279 | 279 | 231 |
| 494 | 20231218 | 102600 | 114202669 | 278 | 278 | 278 | 278 | 100 |
| 495 | 20231218 | 102500 | 114174869 | 278 | 279 | 279 | 278 | 472 |
| 496 | 20231218 | 102400 | 114043535 | 279 | 279 | 279 | 279 | 410 |
| 497 | 20231218 | 102300 | 113929145 | 279 | 279 | 279 | 279 | 65 |
| 498 | 20231218 | 102200 | 113911010 | 279 | 279 | 279 | 279 | 1 |
| 499 | 20231218 | 102100 | 113910731 | 279 | 278 | 279 | 278 | 9 |
| 500 | 20231218 | 102000 | 113908224 | 279 | 279 | 279 | 279 | 6429 |
| 501 | 20231218 | 101900 | 112114533 | 279 | 279 | 279 | 279 | 106 |
| 502 | 20231218 | 101800 | 112084959 | 279 | 279 | 279 | 278 | 100 |
| 503 | 20231218 | 101700 | 112057069 | 279 | 279 | 279 | 279 | 939 |
| 504 | 20231218 | 101600 | 111795088 | 279 | 279 | 279 | 279 | 905 |
| 505 | 20231218 | 101500 | 111542593 | 279 | 279 | 279 | 279 | 372 |
| 506 | 20231218 | 101400 | 111438805 | 279 | 279 | 279 | 279 | 125 |
| 507 | 20231218 | 101300 | 111403930 | 279 | 278 | 279 | 278 | 6 |
| 508 | 20231218 | 101200 | 111402257 | 279 | 279 | 279 | 279 | 53 |
| 509 | 20231218 | 101100 | 111387470 | 279 | 278 | 279 | 278 | 7 |
| 510 | 20231218 | 101000 | 111385519 | 279 | 279 | 279 | 279 | 2054 |
| 511 | 20231218 | 100900 | 110812453 | 279 | 279 | 279 | 278 | 4813 |
| 512 | 20231218 | 100800 | 109472621 | 279 | 280 | 280 | 279 | 8837 |
| 513 | 20231218 | 100700 | 107007093 | 280 | 279 | 280 | 279 | 62 |
| 514 | 20231218 | 100600 | 106989741 | 280 | 280 | 280 | 280 | 1221 |
| 515 | 20231218 | 100500 | 106647861 | 280 | 279 | 280 | 279 | 42156 |
| 516 | 20231218 | 100400 | 94844523 | 279 | 279 | 279 | 278 | 17268 |
| 517 | 20231218 | 100300 | 90028851 | 278 | 278 | 278 | 278 | 36670 |
| 518 | 20231218 | 100200 | 79834591 | 278 | 278 | 278 | 278 | 295 |
| 519 | 20231218 | 100100 | 79752581 | 278 | 278 | 278 | 278 | 482 |
| 520 | 20231218 | 100000 | 79618585 | 278 | 278 | 278 | 278 | 300 |
| 521 | 20231218 | 095900 | 79535185 | 277 | 276 | 277 | 276 | 2262 |
| 522 | 20231218 | 095800 | 78910521 | 277 | 277 | 277 | 277 | 22637 |
| 523 | 20231218 | 095700 | 72640072 | 277 | 277 | 277 | 277 | 1005 |
| 524 | 20231218 | 095600 | 72361687 | 277 | 277 | 277 | 277 | 178 |
| 525 | 20231218 | 095500 | 72312381 | 277 | 276 | 277 | 276 | 756 |
| 526 | 20231218 | 095400 | 72103475 | 277 | 277 | 277 | 276 | 11662 |
| 527 | 20231218 | 095300 | 68883101 | 277 | 277 | 277 | 276 | 83 |
| 528 | 20231218 | 095200 | 68860121 | 277 | 277 | 277 | 277 | 1881 |
| 529 | 20231218 | 095100 | 68339084 | 277 | 277 | 277 | 277 | 684 |
| 530 | 20231218 | 095000 | 68149616 | 277 | 277 | 277 | 277 | 115 |
| 531 | 20231218 | 094900 | 68117761 | 277 | 277 | 277 | 277 | 1011 |
| 532 | 20231218 | 094800 | 67837714 | 276 | 277 | 277 | 276 | 2960 |
| 533 | 20231218 | 094700 | 67020744 | 277 | 276 | 277 | 276 | 68 |
| 534 | 20231218 | 094600 | 67001928 | 276 | 277 | 277 | 276 | 1012 |
| 535 | 20231218 | 094500 | 66722604 | 277 | 276 | 277 | 276 | 6057 |
| 536 | 20231218 | 094400 | 65050747 | 276 | 276 | 276 | 276 | 52 |
| 537 | 20231218 | 094300 | 65036395 | 276 | 276 | 276 | 276 | 1915 |
| 538 | 20231218 | 094200 | 64507855 | 275 | 276 | 276 | 275 | 1007 |
| 539 | 20231218 | 094100 | 64230923 | 276 | 276 | 276 | 276 | 1074 |
| 540 | 20231218 | 094000 | 63934499 | 277 | 276 | 277 | 275 | 589 |
| 541 | 20231218 | 093900 | 63771911 | 276 | 277 | 277 | 276 | 6747 |
| 542 | 20231218 | 093800 | 61907994 | 277 | 277 | 277 | 276 | 5277 |
| 543 | 20231218 | 093700 | 60451265 | 277 | 277 | 277 | 276 | 119 |
| 544 | 20231218 | 093600 | 60418303 | 276 | 277 | 277 | 276 | 219 |
| 545 | 20231218 | 093500 | 60357641 | 277 | 277 | 277 | 277 | 146 |
| 546 | 20231218 | 093400 | 60317199 | 277 | 277 | 277 | 277 | 117 |
| 547 | 20231218 | 093300 | 60284790 | 276 | 277 | 277 | 276 | 1380 |
| 548 | 20231218 | 093200 | 59903725 | 277 | 277 | 277 | 276 | 16812 |
| 549 | 20231218 | 093100 | 55263436 | 277 | 277 | 277 | 276 | 246 |
| 550 | 20231218 | 093000 | 55195456 | 276 | 277 | 277 | 276 | 36 |
| 551 | 20231218 | 092900 | 55185485 | 277 | 277 | 277 | 277 | 303 |
| 552 | 20231218 | 092800 | 55101554 | 277 | 276 | 277 | 276 | 4578 |
| 553 | 20231218 | 092700 | 53834791 | 276 | 277 | 277 | 276 | 5662 |
| 554 | 20231218 | 092600 | 52266519 | 277 | 276 | 277 | 276 | 3798 |
| 555 | 20231218 | 092500 | 51218267 | 277 | 277 | 277 | 277 | 5 |
| 556 | 20231218 | 092400 | 51216882 | 277 | 277 | 277 | 277 | 25 |
| 557 | 20231218 | 092300 | 51209957 | 276 | 277 | 277 | 276 | 3249 |
| 558 | 20231218 | 092200 | 50310228 | 277 | 277 | 277 | 277 | 10 |
| 559 | 20231218 | 092100 | 50307458 | 276 | 275 | 276 | 275 | 5004 |
| 560 | 20231218 | 092000 | 48926355 | 276 | 277 | 277 | 275 | 78103 |
| 561 | 20231218 | 091900 | 27368929 | 277 | 277 | 277 | 277 | 15 |
| 562 | 20231218 | 091800 | 27364774 | 276 | 277 | 277 | 276 | 4425 |
| 563 | 20231218 | 091700 | 26143469 | 276 | 277 | 277 | 276 | 810 |
| 564 | 20231218 | 091600 | 25919854 | 276 | 276 | 277 | 276 | 6090 |
| 565 | 20231218 | 091500 | 24239009 | 277 | 277 | 277 | 277 | 2775 |
| 566 | 20231218 | 091400 | 23470334 | 277 | 278 | 278 | 277 | 59 |
| 567 | 20231218 | 091300 | 23453945 | 278 | 277 | 278 | 277 | 9767 |
| 568 | 20231218 | 091200 | 20739869 | 278 | 277 | 278 | 277 | 225 |
| 569 | 20231218 | 091100 | 20677519 | 277 | 276 | 277 | 276 | 542 |
| 570 | 20231218 | 091000 | 20527420 | 277 | 277 | 277 | 277 | 339 |
| 571 | 20231218 | 090900 | 20433517 | 276 | 277 | 277 | 276 | 1043 |
| 572 | 20231218 | 090800 | 20145417 | 277 | 277 | 277 | 277 | 240 |
| 573 | 20231218 | 090700 | 20078937 | 277 | 276 | 277 | 276 | 73 |
| 574 | 20231218 | 090600 | 20058717 | 277 | 276 | 277 | 276 | 12983 |
| 575 | 20231218 | 090500 | 16475331 | 276 | 277 | 277 | 276 | 1473 |
| 576 | 20231218 | 090400 | 16067473 | 276 | 277 | 277 | 275 | 4606 |
| 577 | 20231218 | 090300 | 14795729 | 275 | 275 | 276 | 275 | 33774 |
| 578 | 20231218 | 090200 | 5475262 | 276 | 276 | 277 | 276 | 4250 |
| 579 | 20231218 | 090100 | 4302258 | 275 | 276 | 276 | 275 | 5881 |
| 580 | 20231218 | 090000 | 2679698 | 277 | 277 | 277 | 277 | 9674 |