27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183800 | 16922646659 | 220 | 220 | 220 | 220 | 1093920 |
| 3 | 20240319 | 183700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 4 | 20240319 | 183600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 5 | 20240319 | 183500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 6 | 20240319 | 183400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 7 | 20240319 | 183300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 8 | 20240319 | 183200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 9 | 20240319 | 183100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 10 | 20240319 | 183000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 11 | 20240319 | 182900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 12 | 20240319 | 182800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 13 | 20240319 | 182700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 14 | 20240319 | 182600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 15 | 20240319 | 182500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 16 | 20240319 | 182400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 17 | 20240319 | 182300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 18 | 20240319 | 182200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 19 | 20240319 | 182100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 20 | 20240319 | 182000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 21 | 20240319 | 181900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 22 | 20240319 | 181800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 23 | 20240319 | 181700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 24 | 20240319 | 181600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 25 | 20240319 | 181500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 26 | 20240319 | 181400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 27 | 20240319 | 181300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 28 | 20240319 | 181200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 29 | 20240319 | 181100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 30 | 20240319 | 181000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 31 | 20240319 | 180900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 32 | 20240319 | 180800 | 16922646659 | 220 | 220 | 220 | 220 | 1093920 |
| 33 | 20240319 | 180700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 34 | 20240319 | 180600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 35 | 20240319 | 180500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 36 | 20240319 | 180400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 37 | 20240319 | 180300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 38 | 20240319 | 180200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 39 | 20240319 | 180100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 40 | 20240319 | 180000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 41 | 20240319 | 175900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 42 | 20240319 | 175800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 43 | 20240319 | 175700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 44 | 20240319 | 175600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 45 | 20240319 | 175500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 46 | 20240319 | 175400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 47 | 20240319 | 175300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 48 | 20240319 | 175200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 49 | 20240319 | 175100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 50 | 20240319 | 175000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 51 | 20240319 | 174900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 52 | 20240319 | 174800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 53 | 20240319 | 174700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 54 | 20240319 | 174600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 55 | 20240319 | 174500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 56 | 20240319 | 174400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 57 | 20240319 | 174300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 58 | 20240319 | 174200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 59 | 20240319 | 174100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 60 | 20240319 | 174000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 61 | 20240319 | 173900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 62 | 20240319 | 173800 | 16922646659 | 220 | 220 | 220 | 220 | 1093920 |
| 63 | 20240319 | 173700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 64 | 20240319 | 173600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 65 | 20240319 | 173500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 66 | 20240319 | 173400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 67 | 20240319 | 173300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 68 | 20240319 | 173200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 69 | 20240319 | 173100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 70 | 20240319 | 173000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 71 | 20240319 | 172900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 72 | 20240319 | 172800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 73 | 20240319 | 172700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 74 | 20240319 | 172600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 75 | 20240319 | 172500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 76 | 20240319 | 172400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 77 | 20240319 | 172300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 78 | 20240319 | 172200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 79 | 20240319 | 172100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 80 | 20240319 | 172000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 81 | 20240319 | 171900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 82 | 20240319 | 171800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 83 | 20240319 | 171700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 84 | 20240319 | 171600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 85 | 20240319 | 171500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 86 | 20240319 | 171400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 87 | 20240319 | 171300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 88 | 20240319 | 171200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 89 | 20240319 | 171100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 90 | 20240319 | 171000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 91 | 20240319 | 170900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 92 | 20240319 | 170800 | 16922646659 | 220 | 220 | 220 | 220 | 1093920 |
| 93 | 20240319 | 170700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 94 | 20240319 | 170600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 95 | 20240319 | 170500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 96 | 20240319 | 170400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 97 | 20240319 | 170300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 98 | 20240319 | 170200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 99 | 20240319 | 170100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 100 | 20240319 | 170000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 101 | 20240319 | 165900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 102 | 20240319 | 165800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 103 | 20240319 | 165700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 104 | 20240319 | 165600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 105 | 20240319 | 165500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 106 | 20240319 | 165400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 107 | 20240319 | 165300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 108 | 20240319 | 165200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 109 | 20240319 | 165100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 110 | 20240319 | 165000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 111 | 20240319 | 164900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 112 | 20240319 | 164800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 113 | 20240319 | 164700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 114 | 20240319 | 164600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 115 | 20240319 | 164500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 116 | 20240319 | 164400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 117 | 20240319 | 164300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 118 | 20240319 | 164200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 119 | 20240319 | 164100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 120 | 20240319 | 164000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 121 | 20240319 | 163900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 122 | 20240319 | 163800 | 16922646659 | 220 | 220 | 220 | 220 | 1093920 |
| 123 | 20240319 | 163700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 124 | 20240319 | 163600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 125 | 20240319 | 163500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 126 | 20240319 | 163400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 127 | 20240319 | 163300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 128 | 20240319 | 163200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 129 | 20240319 | 163100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 130 | 20240319 | 163000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 131 | 20240319 | 162900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 132 | 20240319 | 162800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 133 | 20240319 | 162700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 134 | 20240319 | 162600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 135 | 20240319 | 162500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 136 | 20240319 | 162400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 137 | 20240319 | 162300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 138 | 20240319 | 162200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 139 | 20240319 | 162100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 140 | 20240319 | 162000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 141 | 20240319 | 161900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 142 | 20240319 | 161800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 143 | 20240319 | 161700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 144 | 20240319 | 161600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 145 | 20240319 | 161500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 146 | 20240319 | 161400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 147 | 20240319 | 161300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 148 | 20240319 | 161200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 149 | 20240319 | 161100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 150 | 20240319 | 161000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 151 | 20240319 | 160900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 152 | 20240319 | 160800 | 16922646659 | 220 | 220 | 220 | 220 | 1093920 |
| 153 | 20240319 | 160700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 154 | 20240319 | 160600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 155 | 20240319 | 160500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 156 | 20240319 | 160400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 157 | 20240319 | 160300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 158 | 20240319 | 160200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 159 | 20240319 | 160100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 160 | 20240319 | 160000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 161 | 20240319 | 155900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 162 | 20240319 | 155800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 163 | 20240319 | 155700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 164 | 20240319 | 155600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 165 | 20240319 | 155500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 166 | 20240319 | 155400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 167 | 20240319 | 155300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 168 | 20240319 | 155200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 169 | 20240319 | 155100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 170 | 20240319 | 155000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 171 | 20240319 | 154900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 172 | 20240319 | 154800 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 173 | 20240319 | 154700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 174 | 20240319 | 154600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 175 | 20240319 | 154500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 176 | 20240319 | 154400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 177 | 20240319 | 154300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 178 | 20240319 | 154200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 179 | 20240319 | 154100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 180 | 20240319 | 154000 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 181 | 20240319 | 153900 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 182 | 20240319 | 153800 | 16922646659 | 220 | 220 | 220 | 220 | 1093920 |
| 183 | 20240319 | 153700 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 184 | 20240319 | 153600 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 185 | 20240319 | 153500 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 186 | 20240319 | 153400 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 187 | 20240319 | 153300 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 188 | 20240319 | 153200 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 189 | 20240319 | 153100 | 16922646659 | 220 | 220 | 220 | 220 | 0 |
| 190 | 20240319 | 153000 | 16922646659 | 220 | 220 | 220 | 220 | 1093920 |
| 191 | 20240319 | 152900 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 192 | 20240319 | 152800 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 193 | 20240319 | 152700 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 194 | 20240319 | 152600 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 195 | 20240319 | 152500 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 196 | 20240319 | 152400 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 197 | 20240319 | 152300 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 198 | 20240319 | 152200 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 199 | 20240319 | 152100 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 200 | 20240319 | 152000 | 16681984259 | 221 | 221 | 221 | 221 | 0 |
| 201 | 20240319 | 151900 | 16681984259 | 221 | 223 | 223 | 218 | 903057 |
| 202 | 20240319 | 151800 | 16483580702 | 223 | 222 | 224 | 221 | 445886 |
| 203 | 20240319 | 151700 | 16384577760 | 222 | 221 | 225 | 221 | 589222 |
| 204 | 20240319 | 151600 | 16253428948 | 221 | 223 | 225 | 221 | 295755 |
| 205 | 20240319 | 151500 | 16187592320 | 223 | 225 | 227 | 223 | 344016 |
| 206 | 20240319 | 151400 | 16110297884 | 225 | 224 | 226 | 221 | 294323 |
| 207 | 20240319 | 151300 | 16044385555 | 225 | 227 | 229 | 222 | 536318 |
| 208 | 20240319 | 151200 | 15923814905 | 225 | 221 | 230 | 219 | 826082 |
| 209 | 20240319 | 151100 | 15738290493 | 219 | 218 | 223 | 217 | 1014700 |
| 210 | 20240319 | 151000 | 15515841454 | 218 | 227 | 229 | 217 | 1848060 |
| 211 | 20240319 | 150900 | 15103604633 | 228 | 231 | 232 | 227 | 807177 |
| 212 | 20240319 | 150800 | 14918483897 | 232 | 226 | 232 | 225 | 1053861 |
| 213 | 20240319 | 150700 | 14677068654 | 226 | 227 | 227 | 225 | 463120 |
| 214 | 20240319 | 150600 | 14572247575 | 227 | 228 | 228 | 224 | 606366 |
| 215 | 20240319 | 150500 | 14435004631 | 228 | 225 | 229 | 225 | 1097882 |
| 216 | 20240319 | 150400 | 14185370233 | 226 | 221 | 226 | 219 | 1046559 |
| 217 | 20240319 | 150300 | 13951651336 | 220 | 218 | 221 | 216 | 629537 |
| 218 | 20240319 | 150200 | 13814226557 | 218 | 221 | 222 | 217 | 639009 |
| 219 | 20240319 | 150100 | 13674482337 | 221 | 223 | 223 | 220 | 648427 |
| 220 | 20240319 | 150000 | 13530851412 | 223 | 223 | 224 | 220 | 291710 |
| 221 | 20240319 | 145900 | 13466088388 | 223 | 219 | 224 | 219 | 382730 |
| 222 | 20240319 | 145800 | 13381311382 | 219 | 226 | 227 | 217 | 1337081 |
| 223 | 20240319 | 145700 | 13084970066 | 226 | 222 | 227 | 221 | 823487 |
| 224 | 20240319 | 145600 | 12900009897 | 222 | 224 | 229 | 220 | 1180058 |
| 225 | 20240319 | 145500 | 12635504816 | 224 | 233 | 233 | 220 | 2299143 |
| 226 | 20240319 | 145400 | 12113268861 | 232 | 233 | 233 | 230 | 1117028 |
| 227 | 20240319 | 145300 | 11854098432 | 233 | 230 | 233 | 228 | 1139520 |
| 228 | 20240319 | 145200 | 11592345059 | 230 | 234 | 234 | 227 | 1012937 |
| 229 | 20240319 | 145100 | 11359684919 | 234 | 230 | 234 | 228 | 2500346 |
| 230 | 20240319 | 145000 | 10779604668 | 228 | 220 | 231 | 218 | 4530361 |
| 231 | 20240319 | 144900 | 9756241469 | 220 | 220 | 220 | 216 | 652509 |
| 232 | 20240319 | 144800 | 9613860847 | 220 | 218 | 221 | 217 | 667375 |
| 233 | 20240319 | 144700 | 9467515845 | 219 | 218 | 223 | 215 | 1243476 |
| 234 | 20240319 | 144600 | 9193994698 | 218 | 215 | 219 | 211 | 676851 |
| 235 | 20240319 | 144500 | 9047940366 | 215 | 212 | 216 | 208 | 842347 |
| 236 | 20240319 | 144400 | 8870210727 | 212 | 209 | 213 | 206 | 510259 |
| 237 | 20240319 | 144300 | 8763028435 | 208 | 214 | 216 | 204 | 1944653 |
| 238 | 20240319 | 144200 | 8356119453 | 213 | 213 | 218 | 212 | 1847877 |
| 239 | 20240319 | 144100 | 7960144714 | 220 | 220 | 220 | 220 | 0 |
| 240 | 20240319 | 144000 | 7960144714 | 220 | 220 | 220 | 220 | 0 |
| 241 | 20240319 | 143900 | 7960144714 | 220 | 213 | 221 | 213 | 1633871 |
| 242 | 20240319 | 143800 | 7603706746 | 214 | 210 | 218 | 210 | 1943908 |
| 243 | 20240319 | 143700 | 7186705462 | 210 | 208 | 213 | 207 | 449465 |
| 244 | 20240319 | 143600 | 7092188682 | 209 | 213 | 215 | 207 | 737417 |
| 245 | 20240319 | 143500 | 6936300598 | 213 | 210 | 215 | 209 | 1240087 |
| 246 | 20240319 | 143400 | 6673858342 | 209 | 203 | 214 | 202 | 1561227 |
| 247 | 20240319 | 143300 | 6348895740 | 203 | 198 | 203 | 198 | 358601 |
| 248 | 20240319 | 143200 | 6276714129 | 198 | 201 | 201 | 198 | 445558 |
| 249 | 20240319 | 143100 | 6187388013 | 201 | 197 | 201 | 196 | 312496 |
| 250 | 20240319 | 143000 | 6125072185 | 196 | 196 | 197 | 196 | 112475 |
| 251 | 20240319 | 142900 | 6102995966 | 196 | 197 | 198 | 196 | 141003 |
| 252 | 20240319 | 142800 | 6075194822 | 197 | 199 | 199 | 197 | 60361 |
| 253 | 20240319 | 142700 | 6063231419 | 198 | 197 | 200 | 197 | 127016 |
| 254 | 20240319 | 142600 | 6037984658 | 197 | 199 | 201 | 195 | 574054 |
| 255 | 20240319 | 142500 | 5923746464 | 199 | 197 | 199 | 196 | 270260 |
| 256 | 20240319 | 142400 | 5870387909 | 197 | 196 | 197 | 194 | 156303 |
| 257 | 20240319 | 142300 | 5839877010 | 195 | 195 | 196 | 190 | 393634 |
| 258 | 20240319 | 142200 | 5763929340 | 195 | 194 | 195 | 193 | 51571 |
| 259 | 20240319 | 142100 | 5753891367 | 194 | 192 | 194 | 192 | 58082 |
| 260 | 20240319 | 142000 | 5742669324 | 192 | 192 | 196 | 191 | 126934 |
| 261 | 20240319 | 141900 | 5718103246 | 192 | 191 | 193 | 191 | 83591 |
| 262 | 20240319 | 141800 | 5702073156 | 191 | 192 | 193 | 191 | 172706 |
| 263 | 20240319 | 141700 | 5668969510 | 192 | 193 | 194 | 192 | 101928 |
| 264 | 20240319 | 141600 | 5649342289 | 193 | 194 | 195 | 193 | 90120 |
| 265 | 20240319 | 141500 | 5631859077 | 193 | 194 | 195 | 193 | 165460 |
| 266 | 20240319 | 141400 | 5599738800 | 194 | 193 | 195 | 192 | 177156 |
| 267 | 20240319 | 141300 | 5565516159 | 193 | 195 | 195 | 192 | 289756 |
| 268 | 20240319 | 141200 | 5509548380 | 195 | 196 | 197 | 195 | 75235 |
| 269 | 20240319 | 141100 | 5494858404 | 196 | 195 | 197 | 195 | 17615 |
| 270 | 20240319 | 141000 | 5491409792 | 195 | 196 | 198 | 194 | 84492 |
| 271 | 20240319 | 140900 | 5474871654 | 196 | 196 | 198 | 196 | 42161 |
| 272 | 20240319 | 140800 | 5466555105 | 196 | 195 | 198 | 195 | 267016 |
| 273 | 20240319 | 140700 | 5414153938 | 195 | 195 | 199 | 192 | 428497 |
| 274 | 20240319 | 140600 | 5330289370 | 196 | 195 | 198 | 194 | 232527 |
| 275 | 20240319 | 140500 | 5284668352 | 196 | 195 | 196 | 193 | 273275 |
| 276 | 20240319 | 140400 | 5231511483 | 195 | 195 | 196 | 192 | 455151 |
| 277 | 20240319 | 140300 | 5143122456 | 195 | 198 | 198 | 195 | 464740 |
| 278 | 20240319 | 140200 | 5051765790 | 199 | 200 | 202 | 197 | 450867 |
| 279 | 20240319 | 140100 | 4961965418 | 200 | 203 | 203 | 200 | 369431 |
| 280 | 20240319 | 140000 | 4887698646 | 203 | 203 | 204 | 199 | 428469 |
| 281 | 20240319 | 135900 | 4801488187 | 203 | 201 | 205 | 199 | 528668 |
| 282 | 20240319 | 135800 | 4694912831 | 201 | 203 | 204 | 199 | 429797 |
| 283 | 20240319 | 135700 | 4608553892 | 202 | 202 | 205 | 201 | 774588 |
| 284 | 20240319 | 135600 | 4451005028 | 201 | 206 | 206 | 200 | 794274 |
| 285 | 20240319 | 135500 | 4290111653 | 206 | 201 | 210 | 201 | 762860 |
| 286 | 20240319 | 135400 | 4134055194 | 198 | 198 | 198 | 198 | 0 |
| 287 | 20240319 | 135300 | 4134055194 | 198 | 214 | 215 | 198 | 622861 |
| 288 | 20240319 | 135200 | 4004587018 | 214 | 214 | 218 | 212 | 761077 |
| 289 | 20240319 | 135100 | 3841405118 | 214 | 220 | 221 | 212 | 1182639 |
| 290 | 20240319 | 135000 | 3585345711 | 221 | 215 | 223 | 214 | 1935054 |
| 291 | 20240319 | 134900 | 3159879739 | 215 | 208 | 216 | 207 | 1248369 |
| 292 | 20240319 | 134800 | 2895916769 | 208 | 210 | 211 | 202 | 956688 |
| 293 | 20240319 | 134700 | 2697475813 | 211 | 208 | 213 | 207 | 1023291 |
| 294 | 20240319 | 134600 | 2482662194 | 209 | 208 | 210 | 203 | 1673550 |
| 295 | 20240319 | 134500 | 2135620485 | 203 | 203 | 203 | 203 | 0 |
| 296 | 20240319 | 134400 | 2135620485 | 203 | 203 | 203 | 203 | 0 |
| 297 | 20240319 | 134300 | 2135620485 | 203 | 201 | 203 | 197 | 666710 |
| 298 | 20240319 | 134200 | 2002104450 | 201 | 200 | 203 | 196 | 411174 |
| 299 | 20240319 | 134100 | 1920164469 | 199 | 199 | 203 | 198 | 886262 |
| 300 | 20240319 | 134000 | 1742120561 | 199 | 196 | 200 | 194 | 966191 |
| 301 | 20240319 | 133900 | 1551239100 | 195 | 192 | 200 | 192 | 570199 |
| 302 | 20240319 | 133800 | 1439215242 | 192 | 200 | 201 | 191 | 810027 |
| 303 | 20240319 | 133700 | 1278790118 | 200 | 189 | 200 | 188 | 1520326 |
| 304 | 20240319 | 133600 | 982585780 | 188 | 188 | 189 | 186 | 224049 |
| 305 | 20240319 | 133500 | 940438947 | 188 | 185 | 190 | 185 | 153297 |
| 306 | 20240319 | 133400 | 911727426 | 188 | 180 | 190 | 180 | 559057 |
| 307 | 20240319 | 133300 | 807122561 | 180 | 180 | 182 | 180 | 25808 |
| 308 | 20240319 | 133200 | 802458593 | 180 | 184 | 184 | 180 | 111815 |
| 309 | 20240319 | 133100 | 782124431 | 183 | 180 | 185 | 180 | 138272 |
| 310 | 20240319 | 133000 | 756843566 | 180 | 179 | 182 | 179 | 48284 |
| 311 | 20240319 | 132900 | 748086386 | 179 | 180 | 182 | 179 | 29568 |
| 312 | 20240319 | 132800 | 742753651 | 180 | 181 | 181 | 180 | 43401 |
| 313 | 20240319 | 132700 | 734898780 | 181 | 180 | 181 | 179 | 45819 |
| 314 | 20240319 | 132600 | 726641638 | 181 | 181 | 181 | 180 | 1184 |
| 315 | 20240319 | 132500 | 726427663 | 181 | 182 | 182 | 180 | 20992 |
| 316 | 20240319 | 132400 | 722625420 | 181 | 178 | 182 | 178 | 70800 |
| 317 | 20240319 | 132300 | 709834376 | 178 | 178 | 179 | 178 | 12321 |
| 318 | 20240319 | 132200 | 707629178 | 178 | 178 | 179 | 178 | 4270 |
| 319 | 20240319 | 132100 | 706865116 | 178 | 178 | 179 | 178 | 10800 |
| 320 | 20240319 | 132000 | 704937130 | 178 | 178 | 178 | 178 | 1007 |
| 321 | 20240319 | 131900 | 704757884 | 178 | 179 | 179 | 178 | 567 |
| 322 | 20240319 | 131800 | 704656768 | 178 | 178 | 178 | 178 | 772 |
| 323 | 20240319 | 131700 | 704519352 | 178 | 178 | 178 | 178 | 39608 |
| 324 | 20240319 | 131600 | 697469128 | 178 | 179 | 179 | 178 | 309 |
| 325 | 20240319 | 131500 | 697413844 | 178 | 179 | 179 | 178 | 14024 |
| 326 | 20240319 | 131400 | 694917187 | 179 | 178 | 179 | 178 | 35 |
| 327 | 20240319 | 131300 | 694910954 | 178 | 179 | 179 | 178 | 2446 |
| 328 | 20240319 | 131200 | 694473486 | 179 | 179 | 179 | 179 | 5 |
| 329 | 20240319 | 131100 | 694472591 | 178 | 178 | 178 | 178 | 354 |
| 330 | 20240319 | 131000 | 694409579 | 178 | 179 | 180 | 178 | 7112 |
| 331 | 20240319 | 130900 | 693138638 | 178 | 178 | 179 | 178 | 3022 |
| 332 | 20240319 | 130800 | 692600718 | 179 | 179 | 179 | 178 | 154 |
| 333 | 20240319 | 130700 | 692573284 | 178 | 178 | 179 | 178 | 1630 |
| 334 | 20240319 | 130600 | 692282840 | 178 | 180 | 180 | 178 | 2148 |
| 335 | 20240319 | 130500 | 691898909 | 180 | 179 | 180 | 179 | 52 |
| 336 | 20240319 | 130400 | 691889550 | 179 | 179 | 180 | 179 | 9001 |
| 337 | 20240319 | 130300 | 690273382 | 180 | 179 | 180 | 179 | 23966 |
| 338 | 20240319 | 130200 | 685982109 | 179 | 179 | 179 | 178 | 1485 |
| 339 | 20240319 | 130100 | 685717776 | 178 | 179 | 179 | 178 | 4005 |
| 340 | 20240319 | 130000 | 685004828 | 178 | 178 | 178 | 178 | 322 |
| 341 | 20240319 | 125900 | 684947512 | 178 | 178 | 178 | 178 | 10212 |
| 342 | 20240319 | 125800 | 683129776 | 178 | 178 | 178 | 178 | 232 |
| 343 | 20240319 | 125700 | 683088480 | 178 | 178 | 178 | 178 | 687 |
| 344 | 20240319 | 125600 | 682966194 | 178 | 178 | 178 | 178 | 481 |
| 345 | 20240319 | 125500 | 682880576 | 180 | 179 | 180 | 179 | 7751 |
| 346 | 20240319 | 125400 | 681493146 | 179 | 178 | 179 | 178 | 384 |
| 347 | 20240319 | 125300 | 681424773 | 178 | 178 | 178 | 178 | 3153 |
| 348 | 20240319 | 125200 | 680863539 | 178 | 178 | 179 | 178 | 478 |
| 349 | 20240319 | 125100 | 680778452 | 178 | 179 | 179 | 178 | 7231 |
| 350 | 20240319 | 125000 | 679491329 | 179 | 179 | 179 | 179 | 11637 |
| 351 | 20240319 | 124900 | 677408306 | 179 | 178 | 179 | 178 | 41092 |
| 352 | 20240319 | 124800 | 670052860 | 179 | 180 | 180 | 178 | 15605 |
| 353 | 20240319 | 124700 | 667259649 | 180 | 177 | 180 | 177 | 52116 |
| 354 | 20240319 | 124600 | 657961713 | 177 | 177 | 177 | 177 | 2 |
| 355 | 20240319 | 124500 | 657961359 | 177 | 177 | 177 | 176 | 711 |
| 356 | 20240319 | 124400 | 657835831 | 177 | 176 | 177 | 176 | 9088 |
| 357 | 20240319 | 124300 | 656236319 | 176 | 176 | 177 | 176 | 405 |
| 358 | 20240319 | 124200 | 656165036 | 177 | 176 | 177 | 176 | 325 |
| 359 | 20240319 | 124100 | 656107822 | 177 | 177 | 177 | 176 | 7 |
| 360 | 20240319 | 124000 | 656106584 | 177 | 177 | 177 | 176 | 5137 |
| 361 | 20240319 | 123900 | 655197342 | 177 | 176 | 177 | 176 | 2307 |
| 362 | 20240319 | 123800 | 654791103 | 177 | 177 | 178 | 177 | 5245 |
| 363 | 20240319 | 123700 | 653862680 | 178 | 178 | 178 | 177 | 80 |
| 364 | 20240319 | 123600 | 653848469 | 178 | 177 | 178 | 177 | 5064 |
| 365 | 20240319 | 123500 | 652952140 | 178 | 178 | 178 | 178 | 2 |
| 366 | 20240319 | 123400 | 652951784 | 178 | 178 | 178 | 177 | 535 |
| 367 | 20240319 | 123300 | 652856628 | 178 | 178 | 178 | 177 | 396 |
| 368 | 20240319 | 123200 | 652786511 | 178 | 178 | 178 | 178 | 1276 |
| 369 | 20240319 | 123100 | 652559383 | 178 | 178 | 178 | 178 | 200 |
| 370 | 20240319 | 123000 | 652523783 | 178 | 178 | 178 | 178 | 0 |
| 371 | 20240319 | 122900 | 652523783 | 178 | 178 | 178 | 178 | 45 |
| 372 | 20240319 | 122800 | 652515773 | 178 | 177 | 178 | 177 | 9936 |
| 373 | 20240319 | 122700 | 650747204 | 178 | 177 | 178 | 177 | 2105 |
| 374 | 20240319 | 122600 | 650374460 | 177 | 176 | 177 | 176 | 40 |
| 375 | 20240319 | 122500 | 650367390 | 177 | 177 | 177 | 176 | 3076 |
| 376 | 20240319 | 122400 | 649822948 | 177 | 177 | 177 | 177 | 146 |
| 377 | 20240319 | 122300 | 649797106 | 177 | 177 | 177 | 176 | 59 |
| 378 | 20240319 | 122200 | 649786698 | 176 | 177 | 178 | 176 | 4315 |
| 379 | 20240319 | 122100 | 649023022 | 177 | 177 | 177 | 176 | 164 |
| 380 | 20240319 | 122000 | 648994015 | 177 | 177 | 177 | 176 | 10725 |
| 381 | 20240319 | 121900 | 647096055 | 178 | 178 | 178 | 177 | 269 |
| 382 | 20240319 | 121800 | 647048269 | 177 | 178 | 178 | 177 | 21471 |
| 383 | 20240319 | 121700 | 643247897 | 178 | 178 | 178 | 177 | 374 |
| 384 | 20240319 | 121600 | 643181461 | 178 | 178 | 178 | 177 | 90 |
| 385 | 20240319 | 121500 | 643165466 | 178 | 178 | 178 | 177 | 3269 |
| 386 | 20240319 | 121400 | 642583839 | 178 | 178 | 178 | 177 | 22 |
| 387 | 20240319 | 121300 | 642579924 | 177 | 178 | 179 | 177 | 2643 |
| 388 | 20240319 | 121200 | 642109528 | 178 | 178 | 179 | 178 | 27628 |
| 389 | 20240319 | 121100 | 637191713 | 177 | 177 | 178 | 177 | 4491 |
| 390 | 20240319 | 121000 | 636396769 | 178 | 178 | 178 | 177 | 24 |
| 391 | 20240319 | 120900 | 636392499 | 178 | 178 | 178 | 177 | 15581 |
| 392 | 20240319 | 120800 | 633634534 | 178 | 178 | 178 | 178 | 1007 |
| 393 | 20240319 | 120700 | 633455288 | 178 | 179 | 179 | 177 | 29770 |
| 394 | 20240319 | 120600 | 628156524 | 178 | 179 | 179 | 178 | 671 |
| 395 | 20240319 | 120500 | 628037050 | 179 | 179 | 179 | 178 | 12942 |
| 396 | 20240319 | 120400 | 625720770 | 179 | 178 | 179 | 178 | 3672 |
| 397 | 20240319 | 120300 | 625064603 | 178 | 178 | 179 | 178 | 12522 |
| 398 | 20240319 | 120200 | 622823339 | 179 | 178 | 179 | 178 | 2749 |
| 399 | 20240319 | 120100 | 622331482 | 179 | 178 | 179 | 178 | 2891 |
| 400 | 20240319 | 120000 | 621814571 | 178 | 179 | 179 | 178 | 2508 |
| 401 | 20240319 | 115900 | 621365668 | 178 | 179 | 179 | 178 | 733 |
| 402 | 20240319 | 115800 | 621235174 | 178 | 179 | 179 | 178 | 1443 |
| 403 | 20240319 | 115700 | 620978303 | 179 | 179 | 179 | 178 | 1318 |
| 404 | 20240319 | 115600 | 620743654 | 179 | 179 | 179 | 178 | 6429 |
| 405 | 20240319 | 115500 | 619594411 | 178 | 178 | 179 | 178 | 1701 |
| 406 | 20240319 | 115400 | 619291472 | 178 | 179 | 179 | 178 | 18306 |
| 407 | 20240319 | 115300 | 616016341 | 178 | 178 | 179 | 178 | 4362 |
| 408 | 20240319 | 115200 | 615237672 | 179 | 179 | 179 | 178 | 43826 |
| 409 | 20240319 | 115100 | 607396280 | 179 | 179 | 179 | 178 | 3379 |
| 410 | 20240319 | 115000 | 606793078 | 179 | 179 | 179 | 178 | 28102 |
| 411 | 20240319 | 114900 | 601785058 | 179 | 179 | 179 | 178 | 54625 |
| 412 | 20240319 | 114800 | 592010912 | 178 | 178 | 179 | 178 | 49803 |
| 413 | 20240319 | 114700 | 583145885 | 178 | 179 | 180 | 177 | 50164 |
| 414 | 20240319 | 114600 | 574174432 | 180 | 181 | 181 | 179 | 46908 |
| 415 | 20240319 | 114500 | 565708468 | 179 | 180 | 182 | 178 | 20925 |
| 416 | 20240319 | 114400 | 561923814 | 180 | 179 | 181 | 177 | 113355 |
| 417 | 20240319 | 114300 | 541580528 | 179 | 177 | 179 | 176 | 32022 |
| 418 | 20240319 | 114200 | 535882765 | 176 | 177 | 177 | 176 | 54170 |
| 419 | 20240319 | 114100 | 526297168 | 177 | 177 | 177 | 177 | 16218 |
| 420 | 20240319 | 114000 | 523426582 | 177 | 178 | 178 | 177 | 1564 |
| 421 | 20240319 | 113900 | 523149653 | 178 | 177 | 178 | 177 | 1454 |
| 422 | 20240319 | 113800 | 522892293 | 177 | 177 | 177 | 177 | 1845 |
| 423 | 20240319 | 113700 | 522565728 | 177 | 177 | 178 | 177 | 3131 |
| 424 | 20240319 | 113600 | 522011540 | 177 | 177 | 177 | 177 | 1433 |
| 425 | 20240319 | 113500 | 521757899 | 177 | 177 | 178 | 177 | 12875 |
| 426 | 20240319 | 113400 | 519467024 | 177 | 177 | 177 | 177 | 1417 |
| 427 | 20240319 | 113300 | 519216215 | 177 | 177 | 179 | 177 | 1470 |
| 428 | 20240319 | 113200 | 518955989 | 177 | 177 | 179 | 177 | 1838 |
| 429 | 20240319 | 113100 | 518630633 | 177 | 177 | 177 | 177 | 1403 |
| 430 | 20240319 | 113000 | 518382302 | 177 | 177 | 179 | 177 | 1462 |
| 431 | 20240319 | 112900 | 518123506 | 177 | 177 | 177 | 177 | 1770 |
| 432 | 20240319 | 112800 | 517810216 | 177 | 177 | 177 | 177 | 1433 |
| 433 | 20240319 | 112700 | 517556575 | 176 | 178 | 178 | 176 | 28785 |
| 434 | 20240319 | 112600 | 512435014 | 178 | 177 | 178 | 177 | 31250 |
| 435 | 20240319 | 112500 | 506873862 | 177 | 176 | 178 | 176 | 4253 |
| 436 | 20240319 | 112400 | 506120584 | 177 | 177 | 177 | 177 | 5 |
| 437 | 20240319 | 112300 | 506119699 | 176 | 176 | 176 | 176 | 0 |
| 438 | 20240319 | 112200 | 506119699 | 176 | 177 | 177 | 176 | 8613 |
| 439 | 20240319 | 112100 | 504595490 | 177 | 177 | 178 | 177 | 1429 |
| 440 | 20240319 | 112000 | 504342547 | 177 | 176 | 177 | 176 | 2427 |
| 441 | 20240319 | 111900 | 503912969 | 177 | 177 | 177 | 177 | 14 |
| 442 | 20240319 | 111800 | 503910491 | 177 | 176 | 177 | 176 | 3006 |
| 443 | 20240319 | 111700 | 503378435 | 177 | 177 | 177 | 177 | 7180 |
| 444 | 20240319 | 111600 | 502107575 | 177 | 177 | 178 | 177 | 2789 |
| 445 | 20240319 | 111500 | 501613921 | 177 | 176 | 178 | 176 | 1006 |
| 446 | 20240319 | 111400 | 501436182 | 176 | 177 | 178 | 176 | 7622 |
| 447 | 20240319 | 111300 | 500086910 | 177 | 177 | 178 | 176 | 18220 |
| 448 | 20240319 | 111200 | 496877444 | 177 | 177 | 177 | 177 | 3438 |
| 449 | 20240319 | 111100 | 496268918 | 177 | 179 | 179 | 176 | 4600 |
| 450 | 20240319 | 111000 | 495454720 | 176 | 179 | 179 | 176 | 5 |
| 451 | 20240319 | 110900 | 495453835 | 177 | 177 | 179 | 177 | 1782 |
| 452 | 20240319 | 110800 | 495138417 | 177 | 177 | 179 | 176 | 416 |
| 453 | 20240319 | 110700 | 495064209 | 177 | 176 | 179 | 176 | 3431 |
| 454 | 20240319 | 110600 | 494451481 | 176 | 176 | 178 | 176 | 1108 |
| 455 | 20240319 | 110500 | 494256433 | 177 | 178 | 178 | 177 | 34597 |
| 456 | 20240319 | 110400 | 488132035 | 177 | 177 | 179 | 177 | 2850 |
| 457 | 20240319 | 110300 | 487627385 | 177 | 177 | 179 | 177 | 11089 |
| 458 | 20240319 | 110200 | 485654815 | 177 | 177 | 178 | 177 | 7399 |
| 459 | 20240319 | 110100 | 484345080 | 177 | 179 | 179 | 177 | 3273 |
| 460 | 20240319 | 110000 | 483765731 | 177 | 179 | 179 | 177 | 3309 |
| 461 | 20240319 | 105900 | 483179857 | 177 | 179 | 179 | 177 | 52914 |
| 462 | 20240319 | 105800 | 473768427 | 178 | 178 | 180 | 178 | 64792 |
| 463 | 20240319 | 105700 | 462173711 | 178 | 178 | 180 | 177 | 75153 |
| 464 | 20240319 | 105600 | 448729135 | 177 | 178 | 178 | 177 | 13221 |
| 465 | 20240319 | 105500 | 446378745 | 178 | 178 | 179 | 177 | 44521 |
| 466 | 20240319 | 105400 | 438444583 | 178 | 178 | 178 | 177 | 8415 |
| 467 | 20240319 | 105300 | 436949948 | 178 | 177 | 178 | 177 | 19501 |
| 468 | 20240319 | 105200 | 433482708 | 177 | 178 | 178 | 176 | 3476 |
| 469 | 20240319 | 105100 | 432866364 | 178 | 177 | 178 | 177 | 27984 |
| 470 | 20240319 | 105000 | 427901169 | 177 | 177 | 177 | 176 | 5180 |
| 471 | 20240319 | 104900 | 426984340 | 176 | 177 | 177 | 176 | 6483 |
| 472 | 20240319 | 104800 | 425837068 | 177 | 177 | 177 | 176 | 21239 |
| 473 | 20240319 | 104700 | 422098650 | 177 | 177 | 177 | 177 | 2445 |
| 474 | 20240319 | 104600 | 421665885 | 177 | 177 | 177 | 177 | 87 |
| 475 | 20240319 | 104500 | 421650486 | 177 | 177 | 177 | 176 | 430 |
| 476 | 20240319 | 104400 | 421574786 | 177 | 177 | 177 | 176 | 432 |
| 477 | 20240319 | 104300 | 421498436 | 177 | 177 | 177 | 176 | 2619 |
| 478 | 20240319 | 104200 | 421034913 | 177 | 177 | 177 | 176 | 533 |
| 479 | 20240319 | 104100 | 420940848 | 176 | 176 | 177 | 176 | 35943 |
| 480 | 20240319 | 104000 | 414613926 | 176 | 177 | 177 | 176 | 620 |
| 481 | 20240319 | 103900 | 414504804 | 176 | 176 | 177 | 176 | 372 |
| 482 | 20240319 | 103800 | 414439328 | 176 | 177 | 177 | 176 | 33993 |
| 483 | 20240319 | 103700 | 408456559 | 176 | 176 | 177 | 176 | 356 |
| 484 | 20240319 | 103600 | 408393883 | 177 | 176 | 177 | 176 | 7590 |
| 485 | 20240319 | 103500 | 407057992 | 176 | 176 | 176 | 176 | 947 |
| 486 | 20240319 | 103400 | 406891320 | 175 | 176 | 176 | 175 | 485 |
| 487 | 20240319 | 103300 | 406806324 | 176 | 176 | 176 | 175 | 578 |
| 488 | 20240319 | 103200 | 406704955 | 176 | 176 | 176 | 176 | 80 |
| 489 | 20240319 | 103100 | 406690875 | 176 | 176 | 176 | 176 | 1182 |
| 490 | 20240319 | 103000 | 406482843 | 176 | 176 | 176 | 176 | 5370 |
| 491 | 20240319 | 102900 | 405537723 | 176 | 176 | 176 | 176 | 1693 |
| 492 | 20240319 | 102800 | 405239755 | 176 | 176 | 176 | 176 | 5 |
| 493 | 20240319 | 102700 | 405238875 | 175 | 175 | 175 | 175 | 3 |
| 494 | 20240319 | 102600 | 405238350 | 175 | 176 | 176 | 175 | 15375 |
| 495 | 20240319 | 102500 | 402532375 | 176 | 175 | 176 | 175 | 6184 |
| 496 | 20240319 | 102400 | 401444491 | 175 | 175 | 176 | 175 | 9586 |
| 497 | 20240319 | 102300 | 399758958 | 175 | 175 | 176 | 175 | 621 |
| 498 | 20240319 | 102200 | 399650027 | 176 | 176 | 176 | 175 | 980 |
| 499 | 20240319 | 102100 | 399477555 | 176 | 176 | 176 | 176 | 13 |
| 500 | 20240319 | 102000 | 399475267 | 176 | 176 | 176 | 176 | 5046 |
| 501 | 20240319 | 101900 | 398587171 | 176 | 176 | 176 | 175 | 9401 |
| 502 | 20240319 | 101800 | 396932957 | 176 | 176 | 176 | 175 | 15385 |
| 503 | 20240319 | 101700 | 394225513 | 175 | 176 | 176 | 175 | 10324 |
| 504 | 20240319 | 101600 | 392408499 | 175 | 175 | 175 | 175 | 360 |
| 505 | 20240319 | 101500 | 392345499 | 175 | 176 | 176 | 175 | 16251 |
| 506 | 20240319 | 101400 | 389485742 | 176 | 176 | 176 | 176 | 1022 |
| 507 | 20240319 | 101300 | 389305870 | 176 | 176 | 176 | 175 | 363 |
| 508 | 20240319 | 101200 | 389242037 | 176 | 176 | 176 | 175 | 460 |
| 509 | 20240319 | 101100 | 389161432 | 175 | 175 | 175 | 175 | 3000 |
| 510 | 20240319 | 101000 | 388636432 | 176 | 176 | 176 | 176 | 13707 |
| 511 | 20240319 | 100900 | 386224000 | 176 | 177 | 177 | 176 | 801 |
| 512 | 20240319 | 100800 | 386082909 | 178 | 176 | 178 | 176 | 22057 |
| 513 | 20240319 | 100700 | 382178620 | 176 | 176 | 176 | 176 | 326 |
| 514 | 20240319 | 100600 | 382121244 | 177 | 176 | 177 | 176 | 107 |
| 515 | 20240319 | 100500 | 382102306 | 177 | 177 | 177 | 177 | 350 |
| 516 | 20240319 | 100400 | 382040356 | 176 | 177 | 177 | 176 | 1870 |
| 517 | 20240319 | 100300 | 381710866 | 177 | 177 | 177 | 176 | 3006 |
| 518 | 20240319 | 100200 | 381178806 | 177 | 177 | 177 | 177 | 910 |
| 519 | 20240319 | 100100 | 381017736 | 176 | 176 | 176 | 176 | 8212 |
| 520 | 20240319 | 100000 | 379572424 | 175 | 176 | 176 | 175 | 1065 |
| 521 | 20240319 | 095900 | 379386013 | 176 | 176 | 176 | 176 | 7768 |
| 522 | 20240319 | 095800 | 378018845 | 176 | 175 | 176 | 175 | 1425 |
| 523 | 20240319 | 095700 | 377768770 | 176 | 176 | 176 | 175 | 2982 |
| 524 | 20240319 | 095600 | 377244274 | 176 | 176 | 176 | 176 | 10836 |
| 525 | 20240319 | 095500 | 375337138 | 176 | 176 | 177 | 176 | 52667 |
| 526 | 20240319 | 095400 | 366046661 | 176 | 175 | 176 | 175 | 257 |
| 527 | 20240319 | 095300 | 366001433 | 176 | 175 | 176 | 175 | 20946 |
| 528 | 20240319 | 095200 | 362315057 | 176 | 176 | 176 | 175 | 12621 |
| 529 | 20240319 | 095100 | 360102751 | 176 | 176 | 176 | 175 | 370 |
| 530 | 20240319 | 095000 | 360037986 | 176 | 176 | 176 | 174 | 7512 |
| 531 | 20240319 | 094900 | 358716379 | 174 | 176 | 176 | 174 | 55509 |
| 532 | 20240319 | 094800 | 349002860 | 177 | 177 | 177 | 175 | 145 |
| 533 | 20240319 | 094700 | 348977266 | 177 | 177 | 177 | 175 | 466 |
| 534 | 20240319 | 094600 | 348895378 | 177 | 177 | 177 | 176 | 111 |
| 535 | 20240319 | 094500 | 348875736 | 177 | 175 | 177 | 175 | 7456 |
| 536 | 20240319 | 094400 | 347564455 | 175 | 176 | 176 | 175 | 253 |
| 537 | 20240319 | 094300 | 347520075 | 176 | 176 | 177 | 175 | 25916 |
| 538 | 20240319 | 094200 | 342968687 | 176 | 176 | 176 | 176 | 57 |
| 539 | 20240319 | 094100 | 342958655 | 176 | 176 | 176 | 176 | 111 |
| 540 | 20240319 | 094000 | 342939119 | 176 | 176 | 176 | 176 | 1843 |
| 541 | 20240319 | 093900 | 342614751 | 176 | 176 | 176 | 175 | 434 |
| 542 | 20240319 | 093800 | 342538718 | 176 | 176 | 176 | 176 | 28 |
| 543 | 20240319 | 093700 | 342533790 | 176 | 175 | 176 | 175 | 7391 |
| 544 | 20240319 | 093600 | 341240345 | 176 | 176 | 176 | 176 | 1346 |
| 545 | 20240319 | 093500 | 341003449 | 176 | 176 | 177 | 175 | 1487 |
| 546 | 20240319 | 093400 | 340742637 | 177 | 176 | 177 | 176 | 2303 |
| 547 | 20240319 | 093300 | 340335969 | 177 | 177 | 177 | 175 | 24375 |
| 548 | 20240319 | 093200 | 336053496 | 177 | 177 | 177 | 175 | 1890 |
| 549 | 20240319 | 093100 | 335721059 | 177 | 176 | 177 | 176 | 1767 |
| 550 | 20240319 | 093000 | 335409987 | 176 | 176 | 176 | 176 | 1348 |
| 551 | 20240319 | 092900 | 335172739 | 175 | 177 | 177 | 175 | 1740 |
| 552 | 20240319 | 092800 | 334865933 | 177 | 176 | 177 | 175 | 58874 |
| 553 | 20240319 | 092700 | 324471657 | 176 | 176 | 176 | 175 | 786 |
| 554 | 20240319 | 092600 | 324333344 | 176 | 176 | 176 | 175 | 176963 |
| 555 | 20240319 | 092500 | 293209269 | 175 | 175 | 176 | 175 | 26125 |
| 556 | 20240319 | 092400 | 288626275 | 175 | 175 | 175 | 174 | 11786 |
| 557 | 20240319 | 092300 | 286565313 | 175 | 175 | 175 | 174 | 2184 |
| 558 | 20240319 | 092200 | 286183114 | 175 | 174 | 175 | 174 | 9179 |
| 559 | 20240319 | 092100 | 284584389 | 174 | 175 | 175 | 173 | 294301 |
| 560 | 20240319 | 092000 | 233392046 | 176 | 176 | 176 | 175 | 19658 |
| 561 | 20240319 | 091900 | 229947021 | 175 | 176 | 176 | 175 | 2138 |
| 562 | 20240319 | 091800 | 229570832 | 176 | 176 | 176 | 175 | 2551 |
| 563 | 20240319 | 091700 | 229123846 | 176 | 176 | 177 | 174 | 104622 |
| 564 | 20240319 | 091600 | 210794181 | 177 | 177 | 178 | 175 | 110765 |
| 565 | 20240319 | 091500 | 191224384 | 178 | 178 | 180 | 177 | 64009 |
| 566 | 20240319 | 091400 | 179856619 | 180 | 178 | 180 | 177 | 88009 |
| 567 | 20240319 | 091300 | 164178438 | 178 | 178 | 178 | 177 | 22969 |
| 568 | 20240319 | 091200 | 160090436 | 178 | 177 | 178 | 176 | 38856 |
| 569 | 20240319 | 091100 | 153227425 | 177 | 175 | 177 | 174 | 96173 |
| 570 | 20240319 | 091000 | 136411898 | 176 | 178 | 178 | 174 | 147801 |
| 571 | 20240319 | 090900 | 110453580 | 178 | 179 | 179 | 177 | 60517 |
| 572 | 20240319 | 090800 | 99673573 | 178 | 179 | 179 | 178 | 59294 |
| 573 | 20240319 | 090700 | 89108459 | 179 | 180 | 181 | 178 | 31292 |
| 574 | 20240319 | 090600 | 83496229 | 179 | 178 | 180 | 178 | 56194 |
| 575 | 20240319 | 090500 | 73396961 | 178 | 179 | 180 | 178 | 71229 |
| 576 | 20240319 | 090400 | 60711889 | 179 | 178 | 180 | 178 | 25459 |
| 577 | 20240319 | 090300 | 56153902 | 178 | 179 | 180 | 178 | 115785 |
| 578 | 20240319 | 090200 | 35466326 | 179 | 179 | 181 | 179 | 55502 |
| 579 | 20240319 | 090100 | 25465684 | 179 | 184 | 184 | 179 | 85538 |
| 580 | 20240319 | 090000 | 9978395 | 186 | 185 | 187 | 183 | 53253 |