29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 12771 |
| 3 | 20240513 | 183700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20240513 | 183600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20240513 | 183500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20240513 | 183400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20240513 | 183300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20240513 | 183200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20240513 | 183100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20240513 | 183000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20240513 | 182900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20240513 | 182800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20240513 | 182700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20240513 | 182600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20240513 | 182500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20240513 | 182400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20240513 | 182300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20240513 | 182200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20240513 | 182100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20240513 | 182000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20240513 | 181900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20240513 | 181800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20240513 | 181700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20240513 | 181600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20240513 | 181500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20240513 | 181400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20240513 | 181300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20240513 | 181200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20240513 | 181100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20240513 | 181000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20240513 | 180900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20240513 | 180800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 12771 |
| 33 | 20240513 | 180700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20240513 | 180600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20240513 | 180500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20240513 | 180400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20240513 | 180300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20240513 | 180200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20240513 | 180100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20240513 | 180000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20240513 | 175900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20240513 | 175800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20240513 | 175700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20240513 | 175600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20240513 | 175500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20240513 | 175400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20240513 | 175300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20240513 | 175200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20240513 | 175100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20240513 | 175000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20240513 | 174900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20240513 | 174800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20240513 | 174700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20240513 | 174600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20240513 | 174500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20240513 | 174400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20240513 | 174300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20240513 | 174200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20240513 | 174100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20240513 | 174000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20240513 | 173900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20240513 | 173800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 12771 |
| 63 | 20240513 | 173700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20240513 | 173600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20240513 | 173500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20240513 | 173400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20240513 | 173300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20240513 | 173200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20240513 | 173100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20240513 | 173000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20240513 | 172900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20240513 | 172800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20240513 | 172700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20240513 | 172600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20240513 | 172500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20240513 | 172400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20240513 | 172300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20240513 | 172200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20240513 | 172100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20240513 | 172000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20240513 | 171900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20240513 | 171800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20240513 | 171700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20240513 | 171600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20240513 | 171500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20240513 | 171400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20240513 | 171300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20240513 | 171200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20240513 | 171100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20240513 | 171000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20240513 | 170900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20240513 | 170800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 12771 |
| 93 | 20240513 | 170700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20240513 | 170600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20240513 | 170500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20240513 | 170400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20240513 | 170300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20240513 | 170200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20240513 | 170100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20240513 | 170000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20240513 | 165900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20240513 | 165800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20240513 | 165700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20240513 | 165600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20240513 | 165500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20240513 | 165400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20240513 | 165300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20240513 | 165200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20240513 | 165100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20240513 | 165000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20240513 | 164900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20240513 | 164800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20240513 | 164700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20240513 | 164600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20240513 | 164500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20240513 | 164400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20240513 | 164300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20240513 | 164200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20240513 | 164100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20240513 | 164000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20240513 | 163900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20240513 | 163800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 12771 |
| 123 | 20240513 | 163700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20240513 | 163600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20240513 | 163500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20240513 | 163400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20240513 | 163300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20240513 | 163200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20240513 | 163100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20240513 | 163000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20240513 | 162900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20240513 | 162800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20240513 | 162700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20240513 | 162600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20240513 | 162500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20240513 | 162400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20240513 | 162300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20240513 | 162200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20240513 | 162100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20240513 | 162000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20240513 | 161900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20240513 | 161800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20240513 | 161700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20240513 | 161600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20240513 | 161500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20240513 | 161400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20240513 | 161300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20240513 | 161200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20240513 | 161100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20240513 | 161000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20240513 | 160900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20240513 | 160800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 12771 |
| 153 | 20240513 | 160700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20240513 | 160600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20240513 | 160500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20240513 | 160400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20240513 | 160300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20240513 | 160200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20240513 | 160100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20240513 | 160000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20240513 | 155900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20240513 | 155800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20240513 | 155700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20240513 | 155600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20240513 | 155500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20240513 | 155400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20240513 | 155300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20240513 | 155200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20240513 | 155100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20240513 | 155000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20240513 | 154900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20240513 | 154800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20240513 | 154700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20240513 | 154600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 175 | 20240513 | 154500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 176 | 20240513 | 154400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 177 | 20240513 | 154300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 178 | 20240513 | 154200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 179 | 20240513 | 154100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 180 | 20240513 | 154000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 181 | 20240513 | 153900 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 182 | 20240513 | 153800 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 12771 |
| 183 | 20240513 | 153700 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 184 | 20240513 | 153600 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 185 | 20240513 | 153500 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 186 | 20240513 | 153400 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 187 | 20240513 | 153300 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 188 | 20240513 | 153200 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 189 | 20240513 | 153100 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 190 | 20240513 | 153000 | 5400518574 | 1502 | 1502 | 1502 | 1502 | 12771 |
| 191 | 20240513 | 152900 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20240513 | 152800 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20240513 | 152700 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20240513 | 152600 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20240513 | 152500 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20240513 | 152400 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20240513 | 152300 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20240513 | 152200 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20240513 | 152100 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20240513 | 152000 | 5381336532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20240513 | 151900 | 5381336532 | 1504 | 1501 | 1510 | 1501 | 5047 |
| 202 | 20240513 | 151800 | 5373751635 | 1502 | 1501 | 1502 | 1501 | 5320 |
| 203 | 20240513 | 151700 | 5365765869 | 1502 | 1506 | 1514 | 1500 | 12723 |
| 204 | 20240513 | 151600 | 5346658621 | 1500 | 1521 | 1521 | 1500 | 10204 |
| 205 | 20240513 | 151500 | 5331240792 | 1520 | 1525 | 1525 | 1520 | 6433 |
| 206 | 20240513 | 151400 | 5321450084 | 1524 | 1535 | 1541 | 1524 | 6315 |
| 207 | 20240513 | 151300 | 5311779600 | 1531 | 1524 | 1544 | 1524 | 3990 |
| 208 | 20240513 | 151200 | 5305679730 | 1525 | 1525 | 1525 | 1522 | 2993 |
| 209 | 20240513 | 151100 | 5301118753 | 1525 | 1528 | 1529 | 1522 | 7748 |
| 210 | 20240513 | 151000 | 5289292221 | 1528 | 1529 | 1538 | 1528 | 466 |
| 211 | 20240513 | 150900 | 5288579923 | 1540 | 1541 | 1542 | 1527 | 3237 |
| 212 | 20240513 | 150800 | 5283622855 | 1541 | 1532 | 1541 | 1527 | 11515 |
| 213 | 20240513 | 150700 | 5265993750 | 1537 | 1539 | 1539 | 1530 | 5275 |
| 214 | 20240513 | 150600 | 5257911776 | 1541 | 1548 | 1549 | 1538 | 693 |
| 215 | 20240513 | 150500 | 5256843225 | 1549 | 1549 | 1555 | 1549 | 1755 |
| 216 | 20240513 | 150400 | 5254121214 | 1549 | 1549 | 1561 | 1549 | 2301 |
| 217 | 20240513 | 150300 | 5250552963 | 1543 | 1536 | 1576 | 1532 | 8658 |
| 218 | 20240513 | 150200 | 5237053802 | 1539 | 1541 | 1544 | 1535 | 6675 |
| 219 | 20240513 | 150100 | 5226786223 | 1541 | 1540 | 1547 | 1537 | 1709 |
| 220 | 20240513 | 150000 | 5224157924 | 1548 | 1555 | 1557 | 1537 | 2406 |
| 221 | 20240513 | 145900 | 5220426986 | 1557 | 1561 | 1565 | 1539 | 8711 |
| 222 | 20240513 | 145800 | 5206875058 | 1565 | 1563 | 1565 | 1558 | 1946 |
| 223 | 20240513 | 145700 | 5203837865 | 1565 | 1560 | 1565 | 1560 | 7333 |
| 224 | 20240513 | 145600 | 5192379643 | 1560 | 1558 | 1569 | 1558 | 4110 |
| 225 | 20240513 | 145500 | 5185953714 | 1569 | 1548 | 1579 | 1538 | 8860 |
| 226 | 20240513 | 145400 | 5172096533 | 1550 | 1550 | 1550 | 1537 | 9050 |
| 227 | 20240513 | 145300 | 5158109766 | 1550 | 1543 | 1550 | 1542 | 5588 |
| 228 | 20240513 | 145200 | 5149467445 | 1543 | 1534 | 1544 | 1534 | 2684 |
| 229 | 20240513 | 145100 | 5145345491 | 1533 | 1544 | 1547 | 1533 | 3327 |
| 230 | 20240513 | 145000 | 5140232159 | 1544 | 1559 | 1560 | 1527 | 11712 |
| 231 | 20240513 | 144900 | 5122135306 | 1560 | 1564 | 1564 | 1560 | 697 |
| 232 | 20240513 | 144800 | 5121046875 | 1564 | 1564 | 1565 | 1564 | 4043 |
| 233 | 20240513 | 144700 | 5114723057 | 1565 | 1571 | 1571 | 1555 | 7190 |
| 234 | 20240513 | 144600 | 5103494059 | 1571 | 1572 | 1575 | 1571 | 5936 |
| 235 | 20240513 | 144500 | 5094164947 | 1572 | 1571 | 1573 | 1571 | 6493 |
| 236 | 20240513 | 144400 | 5083962907 | 1572 | 1572 | 1578 | 1572 | 3656 |
| 237 | 20240513 | 144300 | 5078201600 | 1578 | 1570 | 1579 | 1568 | 6523 |
| 238 | 20240513 | 144200 | 5067944808 | 1570 | 1581 | 1583 | 1570 | 5319 |
| 239 | 20240513 | 144100 | 5059571859 | 1583 | 1575 | 1583 | 1570 | 12597 |
| 240 | 20240513 | 144000 | 5039668577 | 1581 | 1566 | 1583 | 1565 | 9731 |
| 241 | 20240513 | 143900 | 5024381999 | 1568 | 1562 | 1588 | 1562 | 85001 |
| 242 | 20240513 | 143800 | 4890506075 | 1562 | 1537 | 1569 | 1537 | 10260 |
| 243 | 20240513 | 143700 | 4874484851 | 1537 | 1535 | 1539 | 1535 | 1360 |
| 244 | 20240513 | 143600 | 4872396227 | 1535 | 1526 | 1536 | 1526 | 3111 |
| 245 | 20240513 | 143500 | 4867628825 | 1526 | 1533 | 1533 | 1521 | 4247 |
| 246 | 20240513 | 143400 | 4861155885 | 1526 | 1537 | 1537 | 1526 | 2875 |
| 247 | 20240513 | 143300 | 4856750283 | 1537 | 1538 | 1538 | 1537 | 2171 |
| 248 | 20240513 | 143200 | 4853413000 | 1538 | 1538 | 1539 | 1538 | 650 |
| 249 | 20240513 | 143100 | 4852412772 | 1539 | 1547 | 1547 | 1538 | 612 |
| 250 | 20240513 | 143000 | 4851470847 | 1547 | 1548 | 1549 | 1537 | 2040 |
| 251 | 20240513 | 142900 | 4848324876 | 1549 | 1544 | 1549 | 1540 | 385 |
| 252 | 20240513 | 142800 | 4847731874 | 1545 | 1550 | 1550 | 1545 | 243 |
| 253 | 20240513 | 142700 | 4847355364 | 1549 | 1536 | 1550 | 1535 | 470 |
| 254 | 20240513 | 142600 | 4846632401 | 1539 | 1539 | 1545 | 1539 | 1129 |
| 255 | 20240513 | 142500 | 4844891908 | 1541 | 1537 | 1541 | 1531 | 13828 |
| 256 | 20240513 | 142400 | 4823690316 | 1538 | 1542 | 1543 | 1538 | 4207 |
| 257 | 20240513 | 142300 | 4817213206 | 1543 | 1549 | 1550 | 1543 | 2174 |
| 258 | 20240513 | 142200 | 4813853432 | 1550 | 1545 | 1550 | 1545 | 1082 |
| 259 | 20240513 | 142100 | 4812179895 | 1545 | 1554 | 1564 | 1545 | 3663 |
| 260 | 20240513 | 142000 | 4806512869 | 1545 | 1545 | 1556 | 1544 | 1231 |
| 261 | 20240513 | 141900 | 4804611346 | 1545 | 1545 | 1559 | 1545 | 1626 |
| 262 | 20240513 | 141800 | 4802097573 | 1546 | 1561 | 1561 | 1546 | 14765 |
| 263 | 20240513 | 141700 | 4779141007 | 1560 | 1562 | 1565 | 1559 | 2527 |
| 264 | 20240513 | 141600 | 4775197171 | 1558 | 1559 | 1562 | 1557 | 8113 |
| 265 | 20240513 | 141500 | 4762553701 | 1559 | 1579 | 1588 | 1557 | 49825 |
| 266 | 20240513 | 141400 | 4684374572 | 1585 | 1562 | 1590 | 1554 | 34718 |
| 267 | 20240513 | 141300 | 4629715476 | 1561 | 1533 | 1562 | 1527 | 16668 |
| 268 | 20240513 | 141200 | 4604015305 | 1533 | 1532 | 1535 | 1530 | 432 |
| 269 | 20240513 | 141100 | 4603352955 | 1528 | 1530 | 1535 | 1527 | 1931 |
| 270 | 20240513 | 141000 | 4600397296 | 1533 | 1530 | 1535 | 1527 | 6895 |
| 271 | 20240513 | 140900 | 4589864383 | 1527 | 1530 | 1530 | 1527 | 556 |
| 272 | 20240513 | 140800 | 4589013825 | 1535 | 1529 | 1537 | 1526 | 2159 |
| 273 | 20240513 | 140700 | 4585718103 | 1529 | 1535 | 1549 | 1520 | 7773 |
| 274 | 20240513 | 140600 | 4573858131 | 1535 | 1540 | 1540 | 1535 | 6452 |
| 275 | 20240513 | 140500 | 4563944525 | 1540 | 1539 | 1540 | 1539 | 46 |
| 276 | 20240513 | 140400 | 4563873687 | 1539 | 1551 | 1551 | 1539 | 355 |
| 277 | 20240513 | 140300 | 4563327209 | 1551 | 1552 | 1552 | 1538 | 3406 |
| 278 | 20240513 | 140200 | 4558072290 | 1553 | 1553 | 1553 | 1553 | 54 |
| 279 | 20240513 | 140100 | 4557988428 | 1552 | 1551 | 1556 | 1551 | 311 |
| 280 | 20240513 | 140000 | 4557504874 | 1545 | 1545 | 1545 | 1541 | 3417 |
| 281 | 20240513 | 135900 | 4552228475 | 1544 | 1544 | 1544 | 1540 | 3553 |
| 282 | 20240513 | 135800 | 4546747276 | 1545 | 1548 | 1549 | 1545 | 6010 |
| 283 | 20240513 | 135700 | 4537460148 | 1547 | 1546 | 1547 | 1546 | 402 |
| 284 | 20240513 | 135600 | 4536838654 | 1545 | 1558 | 1559 | 1545 | 1844 |
| 285 | 20240513 | 135500 | 4533987755 | 1560 | 1564 | 1564 | 1544 | 2843 |
| 286 | 20240513 | 135400 | 4529549482 | 1564 | 1551 | 1564 | 1549 | 1883 |
| 287 | 20240513 | 135300 | 4526619884 | 1550 | 1564 | 1565 | 1550 | 2894 |
| 288 | 20240513 | 135200 | 4522105700 | 1564 | 1559 | 1568 | 1551 | 4607 |
| 289 | 20240513 | 135100 | 4514920588 | 1561 | 1544 | 1561 | 1544 | 2984 |
| 290 | 20240513 | 135000 | 4510283616 | 1543 | 1535 | 1543 | 1535 | 2223 |
| 291 | 20240513 | 134900 | 4506866312 | 1535 | 1534 | 1535 | 1534 | 361 |
| 292 | 20240513 | 134800 | 4506312536 | 1536 | 1529 | 1536 | 1529 | 232 |
| 293 | 20240513 | 134700 | 4505957372 | 1529 | 1532 | 1532 | 1529 | 2665 |
| 294 | 20240513 | 134600 | 4501881567 | 1532 | 1530 | 1532 | 1530 | 111 |
| 295 | 20240513 | 134500 | 4501711715 | 1533 | 1528 | 1533 | 1527 | 384 |
| 296 | 20240513 | 134400 | 4501125150 | 1528 | 1529 | 1536 | 1528 | 203 |
| 297 | 20240513 | 134300 | 4500814874 | 1528 | 1541 | 1541 | 1528 | 1146 |
| 298 | 20240513 | 134200 | 4499054888 | 1543 | 1550 | 1550 | 1543 | 2801 |
| 299 | 20240513 | 134100 | 4494718658 | 1552 | 1535 | 1554 | 1535 | 3579 |
| 300 | 20240513 | 134000 | 4489214907 | 1536 | 1535 | 1540 | 1520 | 2308 |
| 301 | 20240513 | 133900 | 4485692519 | 1540 | 1529 | 1541 | 1529 | 5526 |
| 302 | 20240513 | 133800 | 4477207054 | 1530 | 1524 | 1532 | 1520 | 8766 |
| 303 | 20240513 | 133700 | 4463864361 | 1532 | 1549 | 1549 | 1520 | 11311 |
| 304 | 20240513 | 133600 | 4446518025 | 1549 | 1558 | 1560 | 1549 | 9897 |
| 305 | 20240513 | 133500 | 4431115618 | 1558 | 1563 | 1563 | 1558 | 11659 |
| 306 | 20240513 | 133400 | 4412915166 | 1563 | 1566 | 1574 | 1560 | 7774 |
| 307 | 20240513 | 133300 | 4400720341 | 1570 | 1578 | 1578 | 1559 | 9948 |
| 308 | 20240513 | 133200 | 4385121657 | 1579 | 1591 | 1592 | 1556 | 43235 |
| 309 | 20240513 | 133100 | 4316902528 | 1591 | 1538 | 1591 | 1538 | 41822 |
| 310 | 20240513 | 133000 | 4250887133 | 1546 | 1524 | 1546 | 1520 | 9716 |
| 311 | 20240513 | 132900 | 4236049971 | 1524 | 1527 | 1527 | 1524 | 944 |
| 312 | 20240513 | 132800 | 4234610645 | 1527 | 1515 | 1528 | 1515 | 4444 |
| 313 | 20240513 | 132700 | 4227855570 | 1515 | 1513 | 1518 | 1511 | 3259 |
| 314 | 20240513 | 132600 | 4222924455 | 1513 | 1520 | 1520 | 1512 | 3692 |
| 315 | 20240513 | 132500 | 4217328764 | 1520 | 1529 | 1529 | 1519 | 8946 |
| 316 | 20240513 | 132400 | 4203722720 | 1529 | 1540 | 1540 | 1529 | 2846 |
| 317 | 20240513 | 132300 | 4199367756 | 1541 | 1545 | 1545 | 1531 | 4326 |
| 318 | 20240513 | 132200 | 4192712772 | 1545 | 1548 | 1548 | 1545 | 806 |
| 319 | 20240513 | 132100 | 4191465512 | 1548 | 1549 | 1549 | 1547 | 254 |
| 320 | 20240513 | 132000 | 4191072284 | 1549 | 1548 | 1549 | 1548 | 907 |
| 321 | 20240513 | 131900 | 4189668194 | 1549 | 1549 | 1549 | 1548 | 1732 |
| 322 | 20240513 | 131800 | 4186986919 | 1550 | 1550 | 1551 | 1548 | 23480 |
| 323 | 20240513 | 131700 | 4150596093 | 1550 | 1560 | 1560 | 1550 | 9043 |
| 324 | 20240513 | 131600 | 4136569419 | 1560 | 1566 | 1568 | 1560 | 627 |
| 325 | 20240513 | 131500 | 4135590413 | 1566 | 1554 | 1566 | 1554 | 3611 |
| 326 | 20240513 | 131400 | 4129968291 | 1554 | 1559 | 1559 | 1553 | 1443 |
| 327 | 20240513 | 131300 | 4127720686 | 1559 | 1567 | 1567 | 1559 | 1034 |
| 328 | 20240513 | 131200 | 4126104723 | 1568 | 1571 | 1571 | 1568 | 4944 |
| 329 | 20240513 | 131100 | 4118347971 | 1571 | 1567 | 1574 | 1567 | 6071 |
| 330 | 20240513 | 131000 | 4108809437 | 1568 | 1554 | 1568 | 1554 | 3822 |
| 331 | 20240513 | 130900 | 4102856910 | 1554 | 1556 | 1556 | 1554 | 641 |
| 332 | 20240513 | 130800 | 4101859834 | 1556 | 1557 | 1557 | 1555 | 348 |
| 333 | 20240513 | 130700 | 4101318252 | 1557 | 1556 | 1561 | 1556 | 264 |
| 334 | 20240513 | 130600 | 4100906380 | 1556 | 1560 | 1561 | 1555 | 2404 |
| 335 | 20240513 | 130500 | 4097161304 | 1557 | 1557 | 1559 | 1555 | 2986 |
| 336 | 20240513 | 130400 | 4092507912 | 1559 | 1553 | 1560 | 1553 | 92 |
| 337 | 20240513 | 130300 | 4092364892 | 1552 | 1556 | 1561 | 1552 | 2760 |
| 338 | 20240513 | 130200 | 4088077241 | 1562 | 1553 | 1562 | 1553 | 1023 |
| 339 | 20240513 | 130100 | 4086487713 | 1553 | 1557 | 1557 | 1553 | 2017 |
| 340 | 20240513 | 130000 | 4083353207 | 1557 | 1558 | 1559 | 1557 | 1114 |
| 341 | 20240513 | 125900 | 4081617562 | 1552 | 1553 | 1554 | 1552 | 4002 |
| 342 | 20240513 | 125800 | 4075405778 | 1552 | 1555 | 1555 | 1551 | 5001 |
| 343 | 20240513 | 125700 | 4067639617 | 1555 | 1570 | 1570 | 1553 | 7058 |
| 344 | 20240513 | 125600 | 4056609452 | 1570 | 1570 | 1571 | 1570 | 1350 |
| 345 | 20240513 | 125500 | 4054489104 | 1571 | 1571 | 1574 | 1569 | 2857 |
| 346 | 20240513 | 125400 | 4050000369 | 1571 | 1577 | 1577 | 1571 | 3796 |
| 347 | 20240513 | 125300 | 4044026734 | 1577 | 1580 | 1581 | 1571 | 1285 |
| 348 | 20240513 | 125200 | 4041998877 | 1580 | 1581 | 1581 | 1580 | 2988 |
| 349 | 20240513 | 125100 | 4037277148 | 1580 | 1579 | 1580 | 1568 | 322 |
| 350 | 20240513 | 125000 | 4036769297 | 1568 | 1561 | 1569 | 1561 | 2985 |
| 351 | 20240513 | 124900 | 4032097401 | 1558 | 1585 | 1587 | 1558 | 9228 |
| 352 | 20240513 | 124800 | 4017571214 | 1585 | 1578 | 1588 | 1577 | 11214 |
| 353 | 20240513 | 124700 | 3999793817 | 1582 | 1569 | 1586 | 1568 | 14610 |
| 354 | 20240513 | 124600 | 3976773019 | 1568 | 1565 | 1570 | 1565 | 4285 |
| 355 | 20240513 | 124500 | 3970056085 | 1565 | 1558 | 1565 | 1558 | 2117 |
| 356 | 20240513 | 124400 | 3966749107 | 1558 | 1552 | 1558 | 1551 | 5639 |
| 357 | 20240513 | 124300 | 3957983213 | 1551 | 1555 | 1556 | 1551 | 5111 |
| 358 | 20240513 | 124200 | 3950044808 | 1555 | 1560 | 1562 | 1555 | 1909 |
| 359 | 20240513 | 124100 | 3947068507 | 1561 | 1561 | 1562 | 1559 | 3404 |
| 360 | 20240513 | 124000 | 3941755085 | 1561 | 1562 | 1562 | 1561 | 711 |
| 361 | 20240513 | 123900 | 3940644958 | 1562 | 1566 | 1566 | 1562 | 6945 |
| 362 | 20240513 | 123800 | 3929776566 | 1565 | 1572 | 1572 | 1563 | 12370 |
| 363 | 20240513 | 123700 | 3910420157 | 1573 | 1578 | 1579 | 1566 | 6780 |
| 364 | 20240513 | 123600 | 3899785095 | 1579 | 1570 | 1579 | 1567 | 6005 |
| 365 | 20240513 | 123500 | 3890366918 | 1573 | 1570 | 1575 | 1567 | 4680 |
| 366 | 20240513 | 123400 | 3883018401 | 1570 | 1570 | 1570 | 1566 | 6030 |
| 367 | 20240513 | 123300 | 3873568472 | 1567 | 1590 | 1591 | 1567 | 26517 |
| 368 | 20240513 | 123200 | 3831649509 | 1590 | 1589 | 1595 | 1588 | 67220 |
| 369 | 20240513 | 123100 | 3724786919 | 1588 | 1575 | 1589 | 1565 | 74097 |
| 370 | 20240513 | 123000 | 3607676885 | 1570 | 1567 | 1575 | 1559 | 34970 |
| 371 | 20240513 | 122900 | 3552848453 | 1562 | 1560 | 1567 | 1556 | 18729 |
| 372 | 20240513 | 122800 | 3523612268 | 1556 | 1538 | 1562 | 1538 | 10522 |
| 373 | 20240513 | 122700 | 3507220364 | 1545 | 1545 | 1549 | 1535 | 5478 |
| 374 | 20240513 | 122600 | 3498779221 | 1546 | 1533 | 1546 | 1532 | 2656 |
| 375 | 20240513 | 122500 | 3494697877 | 1527 | 1525 | 1527 | 1525 | 1204 |
| 376 | 20240513 | 122400 | 3492860956 | 1525 | 1513 | 1525 | 1513 | 1812 |
| 377 | 20240513 | 122300 | 3490109004 | 1511 | 1513 | 1513 | 1508 | 6657 |
| 378 | 20240513 | 122200 | 3480058398 | 1513 | 1524 | 1524 | 1510 | 7913 |
| 379 | 20240513 | 122100 | 3468054761 | 1525 | 1534 | 1534 | 1524 | 4590 |
| 380 | 20240513 | 122000 | 3461045658 | 1535 | 1535 | 1536 | 1530 | 5009 |
| 381 | 20240513 | 121900 | 3453360453 | 1535 | 1546 | 1546 | 1535 | 12941 |
| 382 | 20240513 | 121800 | 3433488699 | 1546 | 1547 | 1550 | 1546 | 398 |
| 383 | 20240513 | 121700 | 3432872635 | 1547 | 1541 | 1547 | 1535 | 5582 |
| 384 | 20240513 | 121600 | 3424291877 | 1541 | 1547 | 1547 | 1541 | 3008 |
| 385 | 20240513 | 121500 | 3419644101 | 1548 | 1551 | 1552 | 1548 | 561 |
| 386 | 20240513 | 121400 | 3418774554 | 1552 | 1553 | 1553 | 1552 | 1219 |
| 387 | 20240513 | 121300 | 3416882450 | 1553 | 1554 | 1555 | 1553 | 1021 |
| 388 | 20240513 | 121200 | 3415296018 | 1554 | 1548 | 1554 | 1544 | 6147 |
| 389 | 20240513 | 121100 | 3405785350 | 1548 | 1551 | 1551 | 1547 | 8304 |
| 390 | 20240513 | 121000 | 3392918963 | 1551 | 1554 | 1554 | 1551 | 3029 |
| 391 | 20240513 | 120900 | 3388219699 | 1553 | 1553 | 1554 | 1553 | 464 |
| 392 | 20240513 | 120800 | 3387499106 | 1554 | 1554 | 1555 | 1554 | 454 |
| 393 | 20240513 | 120700 | 3386793564 | 1555 | 1556 | 1556 | 1555 | 682 |
| 394 | 20240513 | 120600 | 3385733052 | 1553 | 1553 | 1553 | 1552 | 1475 |
| 395 | 20240513 | 120500 | 3383442390 | 1552 | 1553 | 1554 | 1552 | 839 |
| 396 | 20240513 | 120400 | 3382139739 | 1558 | 1558 | 1559 | 1552 | 1630 |
| 397 | 20240513 | 120300 | 3379609018 | 1559 | 1558 | 1559 | 1558 | 2500 |
| 398 | 20240513 | 120200 | 3375711747 | 1551 | 1549 | 1559 | 1548 | 2556 |
| 399 | 20240513 | 120100 | 3371753342 | 1549 | 1550 | 1551 | 1548 | 658 |
| 400 | 20240513 | 120000 | 3370733798 | 1549 | 1559 | 1559 | 1549 | 8085 |
| 401 | 20240513 | 115900 | 3358177012 | 1558 | 1559 | 1559 | 1558 | 1642 |
| 402 | 20240513 | 115800 | 3355618314 | 1559 | 1559 | 1559 | 1558 | 390 |
| 403 | 20240513 | 115700 | 3355010440 | 1559 | 1557 | 1559 | 1557 | 112 |
| 404 | 20240513 | 115600 | 3354835890 | 1558 | 1557 | 1558 | 1557 | 155 |
| 405 | 20240513 | 115500 | 3354594476 | 1557 | 1556 | 1557 | 1556 | 619 |
| 406 | 20240513 | 115400 | 3353630717 | 1556 | 1559 | 1559 | 1556 | 16 |
| 407 | 20240513 | 115300 | 3353605795 | 1559 | 1555 | 1559 | 1555 | 206 |
| 408 | 20240513 | 115200 | 3353284733 | 1554 | 1555 | 1560 | 1554 | 878 |
| 409 | 20240513 | 115100 | 3351919096 | 1555 | 1560 | 1562 | 1554 | 8312 |
| 410 | 20240513 | 115000 | 3338997331 | 1560 | 1561 | 1562 | 1559 | 1588 |
| 411 | 20240513 | 114900 | 3336519662 | 1560 | 1563 | 1568 | 1560 | 4125 |
| 412 | 20240513 | 114800 | 3330081151 | 1562 | 1570 | 1570 | 1562 | 1625 |
| 413 | 20240513 | 114700 | 3327532840 | 1570 | 1568 | 1572 | 1568 | 1483 |
| 414 | 20240513 | 114600 | 3325206681 | 1568 | 1570 | 1570 | 1560 | 2859 |
| 415 | 20240513 | 114500 | 3320735886 | 1570 | 1557 | 1570 | 1557 | 708 |
| 416 | 20240513 | 114400 | 3319631453 | 1574 | 1571 | 1575 | 1554 | 6500 |
| 417 | 20240513 | 114300 | 3309439684 | 1572 | 1573 | 1573 | 1570 | 1162 |
| 418 | 20240513 | 114200 | 3307613059 | 1575 | 1556 | 1575 | 1556 | 1567 |
| 419 | 20240513 | 114100 | 3305163926 | 1555 | 1554 | 1556 | 1554 | 888 |
| 420 | 20240513 | 114000 | 3303783001 | 1555 | 1564 | 1564 | 1553 | 5423 |
| 421 | 20240513 | 113900 | 3295327574 | 1565 | 1566 | 1567 | 1564 | 3087 |
| 422 | 20240513 | 113800 | 3290496602 | 1570 | 1568 | 1570 | 1565 | 836 |
| 423 | 20240513 | 113700 | 3289188008 | 1565 | 1569 | 1570 | 1565 | 3765 |
| 424 | 20240513 | 113600 | 3283287070 | 1569 | 1569 | 1569 | 1567 | 4356 |
| 425 | 20240513 | 113500 | 3276455166 | 1569 | 1577 | 1580 | 1569 | 8536 |
| 426 | 20240513 | 113400 | 3263020286 | 1578 | 1578 | 1584 | 1571 | 11964 |
| 427 | 20240513 | 113300 | 3244157565 | 1573 | 1576 | 1579 | 1571 | 4885 |
| 428 | 20240513 | 113200 | 3236468343 | 1571 | 1570 | 1577 | 1569 | 4590 |
| 429 | 20240513 | 113100 | 3229250749 | 1569 | 1570 | 1570 | 1569 | 1241 |
| 430 | 20240513 | 113000 | 3227303299 | 1570 | 1576 | 1576 | 1566 | 6183 |
| 431 | 20240513 | 112900 | 3217596292 | 1576 | 1564 | 1580 | 1564 | 5814 |
| 432 | 20240513 | 112800 | 3208446388 | 1564 | 1560 | 1564 | 1558 | 2100 |
| 433 | 20240513 | 112700 | 3205167220 | 1558 | 1561 | 1561 | 1558 | 2299 |
| 434 | 20240513 | 112600 | 3201583997 | 1560 | 1559 | 1562 | 1558 | 2982 |
| 435 | 20240513 | 112500 | 3196932314 | 1558 | 1562 | 1562 | 1556 | 314 |
| 436 | 20240513 | 112400 | 3196442971 | 1562 | 1555 | 1562 | 1554 | 1305 |
| 437 | 20240513 | 112300 | 3194412027 | 1554 | 1553 | 1554 | 1553 | 1157 |
| 438 | 20240513 | 112200 | 3192615094 | 1553 | 1556 | 1556 | 1553 | 393 |
| 439 | 20240513 | 112100 | 3192004485 | 1553 | 1548 | 1555 | 1547 | 1568 |
| 440 | 20240513 | 112000 | 3189574206 | 1548 | 1549 | 1559 | 1546 | 3235 |
| 441 | 20240513 | 111900 | 3184568279 | 1549 | 1546 | 1558 | 1545 | 5584 |
| 442 | 20240513 | 111800 | 3175931925 | 1547 | 1544 | 1547 | 1543 | 1114 |
| 443 | 20240513 | 111700 | 3174210048 | 1543 | 1558 | 1558 | 1543 | 5308 |
| 444 | 20240513 | 111600 | 3165975221 | 1559 | 1562 | 1562 | 1551 | 9250 |
| 445 | 20240513 | 111500 | 3151540628 | 1561 | 1565 | 1565 | 1561 | 13469 |
| 446 | 20240513 | 111400 | 3130490594 | 1565 | 1577 | 1577 | 1565 | 4671 |
| 447 | 20240513 | 111300 | 3123144823 | 1577 | 1579 | 1579 | 1576 | 6227 |
| 448 | 20240513 | 111200 | 3113320438 | 1578 | 1581 | 1583 | 1578 | 6089 |
| 449 | 20240513 | 111100 | 3103706075 | 1581 | 1577 | 1581 | 1577 | 1524 |
| 450 | 20240513 | 111000 | 3101298294 | 1579 | 1578 | 1579 | 1575 | 11679 |
| 451 | 20240513 | 110900 | 3082877407 | 1577 | 1566 | 1580 | 1566 | 11954 |
| 452 | 20240513 | 110800 | 3064049812 | 1566 | 1567 | 1571 | 1564 | 8089 |
| 453 | 20240513 | 110700 | 3051355643 | 1564 | 1567 | 1568 | 1564 | 4695 |
| 454 | 20240513 | 110600 | 3044003252 | 1567 | 1565 | 1569 | 1565 | 280 |
| 455 | 20240513 | 110500 | 3043564304 | 1565 | 1563 | 1569 | 1561 | 1907 |
| 456 | 20240513 | 110400 | 3040585686 | 1569 | 1562 | 1570 | 1561 | 8652 |
| 457 | 20240513 | 110300 | 3027036205 | 1570 | 1569 | 1570 | 1560 | 2715 |
| 458 | 20240513 | 110200 | 3022788948 | 1569 | 1562 | 1569 | 1560 | 696 |
| 459 | 20240513 | 110100 | 3021701889 | 1570 | 1571 | 1572 | 1560 | 2672 |
| 460 | 20240513 | 110000 | 3017518231 | 1561 | 1572 | 1573 | 1560 | 7059 |
| 461 | 20240513 | 105900 | 3006437890 | 1572 | 1573 | 1577 | 1570 | 3715 |
| 462 | 20240513 | 105800 | 3000593517 | 1573 | 1572 | 1579 | 1572 | 4688 |
| 463 | 20240513 | 105700 | 2993212692 | 1572 | 1572 | 1573 | 1570 | 4823 |
| 464 | 20240513 | 105600 | 2985631458 | 1572 | 1579 | 1582 | 1570 | 11595 |
| 465 | 20240513 | 105500 | 2967358433 | 1579 | 1560 | 1583 | 1560 | 25313 |
| 466 | 20240513 | 105400 | 2927612011 | 1561 | 1560 | 1563 | 1556 | 7053 |
| 467 | 20240513 | 105300 | 2916612217 | 1563 | 1542 | 1566 | 1542 | 16693 |
| 468 | 20240513 | 105200 | 2890707390 | 1542 | 1539 | 1550 | 1534 | 17993 |
| 469 | 20240513 | 105100 | 2863059705 | 1539 | 1554 | 1555 | 1539 | 14997 |
| 470 | 20240513 | 105000 | 2839889738 | 1555 | 1571 | 1571 | 1555 | 8973 |
| 471 | 20240513 | 104900 | 2825880841 | 1571 | 1571 | 1573 | 1570 | 3788 |
| 472 | 20240513 | 104800 | 2819930220 | 1571 | 1570 | 1573 | 1566 | 5437 |
| 473 | 20240513 | 104700 | 2811392874 | 1570 | 1572 | 1577 | 1565 | 16354 |
| 474 | 20240513 | 104600 | 2785719227 | 1572 | 1565 | 1582 | 1560 | 11533 |
| 475 | 20240513 | 104500 | 2767593349 | 1566 | 1549 | 1570 | 1540 | 20168 |
| 476 | 20240513 | 104400 | 2736321466 | 1549 | 1579 | 1587 | 1549 | 24517 |
| 477 | 20240513 | 104300 | 2697959261 | 1570 | 1585 | 1587 | 1570 | 16583 |
| 478 | 20240513 | 104200 | 2671709509 | 1585 | 1592 | 1593 | 1585 | 21484 |
| 479 | 20240513 | 104100 | 2637602191 | 1592 | 1615 | 1624 | 1560 | 59498 |
| 480 | 20240513 | 104000 | 2542598445 | 1617 | 1618 | 1627 | 1614 | 84818 |
| 481 | 20240513 | 103900 | 2405423079 | 1614 | 1614 | 1614 | 1614 | 0 |
| 482 | 20240513 | 103800 | 2405423079 | 1614 | 1590 | 1614 | 1583 | 53228 |
| 483 | 20240513 | 103700 | 2320293135 | 1590 | 1545 | 1590 | 1545 | 52254 |
| 484 | 20240513 | 103600 | 2238488879 | 1552 | 1518 | 1553 | 1518 | 20918 |
| 485 | 20240513 | 103500 | 2206285884 | 1515 | 1500 | 1515 | 1499 | 7951 |
| 486 | 20240513 | 103400 | 2194287441 | 1500 | 1509 | 1509 | 1493 | 748 |
| 487 | 20240513 | 103300 | 2193161149 | 1510 | 1495 | 1510 | 1491 | 9246 |
| 488 | 20240513 | 103200 | 2179320338 | 1495 | 1497 | 1497 | 1495 | 5113 |
| 489 | 20240513 | 103100 | 2171674338 | 1498 | 1500 | 1501 | 1498 | 2341 |
| 490 | 20240513 | 103000 | 2168165420 | 1506 | 1502 | 1506 | 1498 | 11983 |
| 491 | 20240513 | 102900 | 2150187386 | 1502 | 1506 | 1507 | 1502 | 1109 |
| 492 | 20240513 | 102800 | 2148517702 | 1506 | 1503 | 1506 | 1502 | 932 |
| 493 | 20240513 | 102700 | 2147117471 | 1502 | 1505 | 1506 | 1500 | 7970 |
| 494 | 20240513 | 102600 | 2135147112 | 1507 | 1506 | 1507 | 1505 | 2968 |
| 495 | 20240513 | 102500 | 2130678650 | 1506 | 1506 | 1507 | 1505 | 5606 |
| 496 | 20240513 | 102400 | 2122230558 | 1507 | 1506 | 1507 | 1506 | 1090 |
| 497 | 20240513 | 102300 | 2120588280 | 1506 | 1506 | 1507 | 1505 | 1538 |
| 498 | 20240513 | 102200 | 2118272779 | 1506 | 1506 | 1507 | 1505 | 3454 |
| 499 | 20240513 | 102100 | 2113072221 | 1506 | 1509 | 1509 | 1506 | 10498 |
| 500 | 20240513 | 102000 | 2097252218 | 1510 | 1512 | 1512 | 1505 | 5730 |
| 501 | 20240513 | 101900 | 2088612185 | 1512 | 1521 | 1523 | 1512 | 11451 |
| 502 | 20240513 | 101800 | 2071260162 | 1520 | 1518 | 1529 | 1518 | 2050 |
| 503 | 20240513 | 101700 | 2068142115 | 1519 | 1522 | 1525 | 1518 | 3688 |
| 504 | 20240513 | 101600 | 2062538932 | 1522 | 1531 | 1531 | 1518 | 4003 |
| 505 | 20240513 | 101500 | 2056446134 | 1539 | 1530 | 1540 | 1520 | 5323 |
| 506 | 20240513 | 101400 | 2048264687 | 1528 | 1550 | 1550 | 1519 | 2199 |
| 507 | 20240513 | 101300 | 2044888276 | 1550 | 1521 | 1552 | 1518 | 21465 |
| 508 | 20240513 | 101200 | 2011986818 | 1526 | 1527 | 1527 | 1520 | 8527 |
| 509 | 20240513 | 101100 | 1999011557 | 1526 | 1527 | 1527 | 1520 | 2358 |
| 510 | 20240513 | 101000 | 1995417172 | 1527 | 1531 | 1531 | 1520 | 2008 |
| 511 | 20240513 | 100900 | 1992350236 | 1530 | 1550 | 1550 | 1529 | 5752 |
| 512 | 20240513 | 100800 | 1983480112 | 1548 | 1548 | 1553 | 1547 | 15574 |
| 513 | 20240513 | 100700 | 1959328688 | 1548 | 1536 | 1548 | 1533 | 18173 |
| 514 | 20240513 | 100600 | 1931263010 | 1536 | 1527 | 1536 | 1527 | 4417 |
| 515 | 20240513 | 100500 | 1924502336 | 1529 | 1518 | 1529 | 1518 | 8090 |
| 516 | 20240513 | 100400 | 1912168198 | 1518 | 1518 | 1520 | 1517 | 2773 |
| 517 | 20240513 | 100300 | 1907959586 | 1527 | 1515 | 1527 | 1515 | 1505 |
| 518 | 20240513 | 100200 | 1905676161 | 1515 | 1515 | 1516 | 1515 | 1656 |
| 519 | 20240513 | 100100 | 1903167006 | 1514 | 1515 | 1524 | 1513 | 1596 |
| 520 | 20240513 | 100000 | 1900747883 | 1513 | 1516 | 1516 | 1508 | 6226 |
| 521 | 20240513 | 095900 | 1891336435 | 1516 | 1535 | 1535 | 1513 | 6387 |
| 522 | 20240513 | 095800 | 1881598512 | 1535 | 1534 | 1535 | 1532 | 1035 |
| 523 | 20240513 | 095700 | 1880009797 | 1535 | 1548 | 1549 | 1520 | 12122 |
| 524 | 20240513 | 095600 | 1861288593 | 1549 | 1546 | 1550 | 1545 | 21066 |
| 525 | 20240513 | 095500 | 1828705888 | 1546 | 1534 | 1546 | 1534 | 10839 |
| 526 | 20240513 | 095400 | 1811990779 | 1533 | 1520 | 1533 | 1520 | 3702 |
| 527 | 20240513 | 095300 | 1806349093 | 1520 | 1521 | 1521 | 1516 | 6663 |
| 528 | 20240513 | 095200 | 1796221785 | 1524 | 1509 | 1524 | 1507 | 5344 |
| 529 | 20240513 | 095100 | 1788104826 | 1508 | 1515 | 1515 | 1507 | 7732 |
| 530 | 20240513 | 095000 | 1776440992 | 1515 | 1529 | 1529 | 1510 | 7980 |
| 531 | 20240513 | 094900 | 1764349205 | 1530 | 1539 | 1540 | 1530 | 5546 |
| 532 | 20240513 | 094800 | 1755828570 | 1539 | 1544 | 1544 | 1539 | 5847 |
| 533 | 20240513 | 094700 | 1746819743 | 1544 | 1544 | 1555 | 1540 | 8683 |
| 534 | 20240513 | 094600 | 1733392214 | 1540 | 1536 | 1548 | 1536 | 4815 |
| 535 | 20240513 | 094500 | 1725978676 | 1538 | 1550 | 1550 | 1534 | 13869 |
| 536 | 20240513 | 094400 | 1704583903 | 1549 | 1557 | 1557 | 1548 | 2372 |
| 537 | 20240513 | 094300 | 1700902298 | 1557 | 1564 | 1567 | 1547 | 8190 |
| 538 | 20240513 | 094200 | 1688151672 | 1565 | 1542 | 1569 | 1542 | 25792 |
| 539 | 20240513 | 094100 | 1647965682 | 1542 | 1537 | 1547 | 1537 | 12366 |
| 540 | 20240513 | 094000 | 1628906365 | 1537 | 1530 | 1538 | 1529 | 10055 |
| 541 | 20240513 | 093900 | 1613490444 | 1530 | 1528 | 1530 | 1528 | 1192 |
| 542 | 20240513 | 093800 | 1611668845 | 1527 | 1526 | 1528 | 1521 | 6067 |
| 543 | 20240513 | 093700 | 1602419788 | 1526 | 1527 | 1527 | 1526 | 9502 |
| 544 | 20240513 | 093600 | 1587913628 | 1526 | 1525 | 1531 | 1525 | 5552 |
| 545 | 20240513 | 093500 | 1579440050 | 1525 | 1534 | 1535 | 1525 | 5929 |
| 546 | 20240513 | 093400 | 1570366429 | 1535 | 1532 | 1536 | 1521 | 9190 |
| 547 | 20240513 | 093300 | 1556331428 | 1532 | 1512 | 1533 | 1511 | 14521 |
| 548 | 20240513 | 093200 | 1534279232 | 1512 | 1507 | 1514 | 1506 | 2917 |
| 549 | 20240513 | 093100 | 1529879937 | 1506 | 1510 | 1514 | 1505 | 8758 |
| 550 | 20240513 | 093000 | 1516678906 | 1515 | 1505 | 1515 | 1502 | 3774 |
| 551 | 20240513 | 092900 | 1510994227 | 1505 | 1519 | 1519 | 1503 | 12497 |
| 552 | 20240513 | 092800 | 1492123280 | 1514 | 1520 | 1520 | 1510 | 6114 |
| 553 | 20240513 | 092700 | 1482852019 | 1519 | 1504 | 1520 | 1502 | 11304 |
| 554 | 20240513 | 092600 | 1465816293 | 1504 | 1513 | 1515 | 1503 | 12513 |
| 555 | 20240513 | 092500 | 1446971204 | 1515 | 1530 | 1531 | 1506 | 31248 |
| 556 | 20240513 | 092400 | 1399427318 | 1533 | 1532 | 1540 | 1524 | 6496 |
| 557 | 20240513 | 092300 | 1389494857 | 1532 | 1553 | 1559 | 1528 | 24733 |
| 558 | 20240513 | 092200 | 1351226802 | 1553 | 1564 | 1564 | 1552 | 13334 |
| 559 | 20240513 | 092100 | 1330485612 | 1565 | 1549 | 1572 | 1547 | 25111 |
| 560 | 20240513 | 092000 | 1291459175 | 1550 | 1556 | 1563 | 1550 | 26362 |
| 561 | 20240513 | 091900 | 1250464207 | 1557 | 1600 | 1604 | 1556 | 50627 |
| 562 | 20240513 | 091800 | 1170576620 | 1602 | 1552 | 1614 | 1546 | 86261 |
| 563 | 20240513 | 091700 | 1034061038 | 1552 | 1550 | 1568 | 1542 | 88717 |
| 564 | 20240513 | 091600 | 896148192 | 1550 | 1497 | 1550 | 1496 | 48411 |
| 565 | 20240513 | 091500 | 822707293 | 1497 | 1450 | 1550 | 1442 | 63672 |
| 566 | 20240513 | 091400 | 727280001 | 1450 | 1459 | 1459 | 1400 | 36171 |
| 567 | 20240513 | 091300 | 675523129 | 1460 | 1468 | 1468 | 1460 | 32919 |
| 568 | 20240513 | 091200 | 627251347 | 1468 | 1468 | 1468 | 1468 | 0 |
| 569 | 20240513 | 091100 | 627251347 | 1468 | 1476 | 1477 | 1468 | 9648 |
| 570 | 20240513 | 091000 | 613065693 | 1470 | 1495 | 1500 | 1470 | 30449 |
| 571 | 20240513 | 090900 | 567846643 | 1495 | 1500 | 1501 | 1494 | 12246 |
| 572 | 20240513 | 090800 | 549489816 | 1500 | 1500 | 1505 | 1495 | 17152 |
| 573 | 20240513 | 090700 | 523804357 | 1502 | 1508 | 1508 | 1493 | 41970 |
| 574 | 20240513 | 090600 | 460933652 | 1512 | 1502 | 1518 | 1498 | 50348 |
| 575 | 20240513 | 090500 | 385104321 | 1504 | 1493 | 1505 | 1490 | 18294 |
| 576 | 20240513 | 090400 | 357687866 | 1494 | 1517 | 1517 | 1484 | 38467 |
| 577 | 20240513 | 090300 | 300077227 | 1518 | 1569 | 1570 | 1471 | 83297 |
| 578 | 20240513 | 090200 | 173325678 | 1569 | 1630 | 1635 | 1520 | 106973 |
| 579 | 20240513 | 090100 | 0 | 1281 | 1281 | 1281 | 1281 | 0 |
| 580 | 20240513 | 090000 | 0 | 1281 | 1281 | 1281 | 1281 | 0 |