31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 11392 |
| 3 | 20231030 | 183800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20231030 | 183700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20231030 | 183600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20231030 | 183500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20231030 | 183400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20231030 | 183300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20231030 | 183200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20231030 | 183100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20231030 | 183000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20231030 | 182900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20231030 | 182800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20231030 | 182700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20231030 | 182600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20231030 | 182500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20231030 | 182400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20231030 | 182300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20231030 | 182200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20231030 | 182100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20231030 | 182000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20231030 | 181900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20231030 | 181800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20231030 | 181700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20231030 | 181600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20231030 | 181500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20231030 | 181400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20231030 | 181300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20231030 | 181200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20231030 | 181100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20231030 | 181000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20231030 | 180900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 11392 |
| 33 | 20231030 | 180800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20231030 | 180700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20231030 | 180600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20231030 | 180500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20231030 | 180400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20231030 | 180300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20231030 | 180200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20231030 | 180100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20231030 | 180000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20231030 | 175900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20231030 | 175800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20231030 | 175700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20231030 | 175600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20231030 | 175500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20231030 | 175400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20231030 | 175300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20231030 | 175200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20231030 | 175100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20231030 | 175000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20231030 | 174900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20231030 | 174800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20231030 | 174700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20231030 | 174600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20231030 | 174500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20231030 | 174400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20231030 | 174300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20231030 | 174200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20231030 | 174100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20231030 | 174000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20231030 | 173900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 11392 |
| 63 | 20231030 | 173800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20231030 | 173700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20231030 | 173600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20231030 | 173500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20231030 | 173400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20231030 | 173300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20231030 | 173200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20231030 | 173100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20231030 | 173000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20231030 | 172900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20231030 | 172800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20231030 | 172700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20231030 | 172600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20231030 | 172500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20231030 | 172400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20231030 | 172300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20231030 | 172200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20231030 | 172100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20231030 | 172000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20231030 | 171900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20231030 | 171800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20231030 | 171700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20231030 | 171600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20231030 | 171500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20231030 | 171400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20231030 | 171300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20231030 | 171200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20231030 | 171100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20231030 | 171000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20231030 | 170900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 11392 |
| 93 | 20231030 | 170800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20231030 | 170700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20231030 | 170600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20231030 | 170500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20231030 | 170400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20231030 | 170300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20231030 | 170200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20231030 | 170100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20231030 | 170000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20231030 | 165900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20231030 | 165800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20231030 | 165700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20231030 | 165600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20231030 | 165500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20231030 | 165400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20231030 | 165300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20231030 | 165200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20231030 | 165100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20231030 | 165000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20231030 | 164900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20231030 | 164800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20231030 | 164700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20231030 | 164600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20231030 | 164500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20231030 | 164400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20231030 | 164300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20231030 | 164200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20231030 | 164100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20231030 | 164000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20231030 | 163900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 11392 |
| 123 | 20231030 | 163800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20231030 | 163700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20231030 | 163600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20231030 | 163500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20231030 | 163400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20231030 | 163300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20231030 | 163200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20231030 | 163100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20231030 | 163000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20231030 | 162900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20231030 | 162800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20231030 | 162700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20231030 | 162600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20231030 | 162500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20231030 | 162400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20231030 | 162300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20231030 | 162200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20231030 | 162100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20231030 | 162000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20231030 | 161900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20231030 | 161800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20231030 | 161700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20231030 | 161600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20231030 | 161500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20231030 | 161400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20231030 | 161300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20231030 | 161200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20231030 | 161100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20231030 | 161000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20231030 | 160900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 11392 |
| 153 | 20231030 | 160800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20231030 | 160700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20231030 | 160600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20231030 | 160500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20231030 | 160400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20231030 | 160300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20231030 | 160200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20231030 | 160100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20231030 | 160000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20231030 | 155900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20231030 | 155800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20231030 | 155700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20231030 | 155600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20231030 | 155500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20231030 | 155400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20231030 | 155300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20231030 | 155200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20231030 | 155100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20231030 | 155000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20231030 | 154900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20231030 | 154800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20231030 | 154700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20231030 | 154600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20231030 | 154500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20231030 | 154400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20231030 | 154300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20231030 | 154200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20231030 | 154100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20231030 | 154000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20231030 | 153900 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 11392 |
| 183 | 20231030 | 153800 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20231030 | 153700 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20231030 | 153600 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20231030 | 153500 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20231030 | 153400 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20231030 | 153300 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20231030 | 153200 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20231030 | 153100 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20231030 | 153000 | 5188882270 | 13090 | 13090 | 13090 | 13090 | 11392 |
| 192 | 20231030 | 152900 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20231030 | 152800 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20231030 | 152700 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20231030 | 152600 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20231030 | 152500 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20231030 | 152400 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20231030 | 152300 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20231030 | 152200 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20231030 | 152100 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20231030 | 152000 | 5039760990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20231030 | 151900 | 5039760990 | 13070 | 13080 | 13100 | 13070 | 302 |
| 203 | 20231030 | 151800 | 5035810240 | 13070 | 13100 | 13100 | 13070 | 1632 |
| 204 | 20231030 | 151700 | 5014464310 | 13080 | 13100 | 13100 | 13080 | 1582 |
| 205 | 20231030 | 151600 | 4993765840 | 13090 | 13150 | 13170 | 13090 | 5920 |
| 206 | 20231030 | 151500 | 4916207720 | 13170 | 13150 | 13180 | 13100 | 2264 |
| 207 | 20231030 | 151400 | 4886446710 | 13150 | 13120 | 13150 | 13120 | 1010 |
| 208 | 20231030 | 151300 | 4873189850 | 13120 | 13100 | 13120 | 13080 | 1348 |
| 209 | 20231030 | 151200 | 4855547180 | 13100 | 13120 | 13120 | 13080 | 513 |
| 210 | 20231030 | 151100 | 4848821920 | 13070 | 13110 | 13110 | 13070 | 1541 |
| 211 | 20231030 | 151000 | 4828632480 | 13110 | 13130 | 13130 | 13050 | 3526 |
| 212 | 20231030 | 150900 | 4782450520 | 13120 | 13160 | 13170 | 13110 | 1667 |
| 213 | 20231030 | 150800 | 4760565010 | 13140 | 13170 | 13180 | 13140 | 3707 |
| 214 | 20231030 | 150700 | 4711762520 | 13170 | 13140 | 13170 | 13140 | 1677 |
| 215 | 20231030 | 150600 | 4689710530 | 13140 | 13120 | 13160 | 13110 | 921 |
| 216 | 20231030 | 150500 | 4677618860 | 13160 | 13200 | 13200 | 13130 | 4473 |
| 217 | 20231030 | 150400 | 4618727360 | 13200 | 13110 | 13200 | 13110 | 4992 |
| 218 | 20231030 | 150300 | 4552984190 | 13110 | 13060 | 13110 | 13060 | 1641 |
| 219 | 20231030 | 150200 | 4531505860 | 13050 | 13050 | 13060 | 13050 | 391 |
| 220 | 20231030 | 150100 | 4526402230 | 13050 | 13080 | 13080 | 13040 | 569 |
| 221 | 20231030 | 150000 | 4518976620 | 13100 | 13040 | 13100 | 13020 | 556 |
| 222 | 20231030 | 145900 | 4511714500 | 13040 | 13020 | 13040 | 13010 | 909 |
| 223 | 20231030 | 145800 | 4499885610 | 13050 | 13010 | 13050 | 13010 | 242 |
| 224 | 20231030 | 145700 | 4496733090 | 13000 | 13020 | 13020 | 12990 | 2182 |
| 225 | 20231030 | 145600 | 4468355160 | 13030 | 13070 | 13080 | 13030 | 603 |
| 226 | 20231030 | 145500 | 4460491150 | 13070 | 13020 | 13070 | 13020 | 250 |
| 227 | 20231030 | 145400 | 4457232960 | 13020 | 13080 | 13090 | 13020 | 1382 |
| 228 | 20231030 | 145300 | 4439200760 | 13050 | 13020 | 13070 | 13020 | 470 |
| 229 | 20231030 | 145200 | 4433064720 | 13030 | 13070 | 13070 | 13010 | 3871 |
| 230 | 20231030 | 145100 | 4382608940 | 13070 | 13110 | 13120 | 13050 | 4334 |
| 231 | 20231030 | 145000 | 4325915690 | 13120 | 13070 | 13130 | 13060 | 4726 |
| 232 | 20231030 | 144900 | 4263991380 | 13070 | 13020 | 13070 | 13010 | 3937 |
| 233 | 20231030 | 144800 | 4212657590 | 13010 | 12990 | 13010 | 12990 | 557 |
| 234 | 20231030 | 144700 | 4205415160 | 12990 | 12990 | 12990 | 12990 | 146 |
| 235 | 20231030 | 144600 | 4203518620 | 13000 | 13010 | 13010 | 12990 | 1241 |
| 236 | 20231030 | 144500 | 4187387190 | 13010 | 13010 | 13010 | 13010 | 367 |
| 237 | 20231030 | 144400 | 4182612520 | 13010 | 12990 | 13010 | 12990 | 634 |
| 238 | 20231030 | 144300 | 4174369650 | 12990 | 13000 | 13000 | 12980 | 239 |
| 239 | 20231030 | 144200 | 4171262720 | 12990 | 13000 | 13000 | 12980 | 800 |
| 240 | 20231030 | 144100 | 4160870320 | 13000 | 13010 | 13010 | 12990 | 992 |
| 241 | 20231030 | 144000 | 4147972800 | 13010 | 12990 | 13010 | 12990 | 938 |
| 242 | 20231030 | 143900 | 4135777570 | 13000 | 13000 | 13000 | 12990 | 332 |
| 243 | 20231030 | 143800 | 4131462820 | 12990 | 12990 | 12990 | 12990 | 157 |
| 244 | 20231030 | 143700 | 4129423390 | 13000 | 12970 | 13000 | 12970 | 151 |
| 245 | 20231030 | 143600 | 4127460420 | 13000 | 13020 | 13030 | 12980 | 2043 |
| 246 | 20231030 | 143500 | 4100877840 | 13020 | 12990 | 13030 | 12990 | 1059 |
| 247 | 20231030 | 143400 | 4087087460 | 12990 | 12980 | 12990 | 12980 | 44 |
| 248 | 20231030 | 143300 | 4086516040 | 12980 | 12970 | 12980 | 12970 | 137 |
| 249 | 20231030 | 143200 | 4084737790 | 12960 | 12950 | 12960 | 12950 | 51 |
| 250 | 20231030 | 143100 | 4084077020 | 12960 | 12940 | 12960 | 12940 | 481 |
| 251 | 20231030 | 143000 | 4077847700 | 12940 | 12930 | 12940 | 12930 | 334 |
| 252 | 20231030 | 142900 | 4073529020 | 12920 | 12930 | 12950 | 12920 | 1453 |
| 253 | 20231030 | 142800 | 4054745450 | 12940 | 12960 | 13010 | 12930 | 1914 |
| 254 | 20231030 | 142700 | 4029913250 | 12950 | 13010 | 13010 | 12940 | 485 |
| 255 | 20231030 | 142600 | 4023627590 | 13010 | 13000 | 13020 | 12890 | 1955 |
| 256 | 20231030 | 142500 | 3998251160 | 13000 | 12930 | 13000 | 12920 | 1868 |
| 257 | 20231030 | 142400 | 3974001540 | 12930 | 12910 | 12930 | 12910 | 981 |
| 258 | 20231030 | 142300 | 3961327120 | 12910 | 12890 | 12910 | 12880 | 577 |
| 259 | 20231030 | 142200 | 3953886890 | 12890 | 12890 | 12890 | 12890 | 36 |
| 260 | 20231030 | 142100 | 3953422850 | 12890 | 12910 | 12910 | 12890 | 443 |
| 261 | 20231030 | 142000 | 3947710190 | 12910 | 12910 | 12910 | 12900 | 232 |
| 262 | 20231030 | 141900 | 3944716200 | 12930 | 12910 | 12930 | 12910 | 530 |
| 263 | 20231030 | 141800 | 3937869790 | 12910 | 12900 | 12910 | 12900 | 149 |
| 264 | 20231030 | 141700 | 3935947070 | 12900 | 12900 | 12910 | 12900 | 993 |
| 265 | 20231030 | 141600 | 3923137360 | 12900 | 12900 | 12900 | 12900 | 1 |
| 266 | 20231030 | 141500 | 3923124460 | 12900 | 12900 | 12900 | 12900 | 140 |
| 267 | 20231030 | 141400 | 3921318460 | 12910 | 12910 | 12910 | 12910 | 133 |
| 268 | 20231030 | 141300 | 3919601430 | 12920 | 12930 | 12930 | 12920 | 317 |
| 269 | 20231030 | 141200 | 3915505780 | 12930 | 12910 | 12930 | 12910 | 84 |
| 270 | 20231030 | 141100 | 3914421110 | 12910 | 12860 | 12910 | 12840 | 1813 |
| 271 | 20231030 | 141000 | 3891092830 | 12860 | 12860 | 12870 | 12860 | 246 |
| 272 | 20231030 | 140900 | 3887929250 | 12860 | 12870 | 12880 | 12840 | 954 |
| 273 | 20231030 | 140800 | 3875668740 | 12870 | 12910 | 12910 | 12860 | 1897 |
| 274 | 20231030 | 140700 | 3851221050 | 12920 | 12920 | 12920 | 12920 | 33 |
| 275 | 20231030 | 140600 | 3850794690 | 12930 | 12920 | 12930 | 12920 | 318 |
| 276 | 20231030 | 140500 | 3846686080 | 12920 | 12920 | 12920 | 12920 | 10 |
| 277 | 20231030 | 140400 | 3846556880 | 12920 | 12910 | 12920 | 12910 | 18 |
| 278 | 20231030 | 140300 | 3846324480 | 12910 | 12930 | 12930 | 12910 | 65 |
| 279 | 20231030 | 140200 | 3845484270 | 12930 | 12920 | 12930 | 12920 | 161 |
| 280 | 20231030 | 140100 | 3843403540 | 12940 | 12910 | 12940 | 12910 | 157 |
| 281 | 20231030 | 140000 | 3841375370 | 12920 | 12940 | 12940 | 12910 | 574 |
| 282 | 20231030 | 135900 | 3833956180 | 12930 | 12930 | 12930 | 12930 | 4 |
| 283 | 20231030 | 135800 | 3833904460 | 12930 | 12940 | 12940 | 12930 | 181 |
| 284 | 20231030 | 135700 | 3831563320 | 12940 | 12960 | 12960 | 12940 | 220 |
| 285 | 20231030 | 135600 | 3828712390 | 12960 | 12960 | 12960 | 12960 | 23 |
| 286 | 20231030 | 135500 | 3828414310 | 12970 | 12970 | 12970 | 12970 | 133 |
| 287 | 20231030 | 135400 | 3826689300 | 12970 | 12990 | 12990 | 12970 | 266 |
| 288 | 20231030 | 135300 | 3823237020 | 13000 | 12990 | 13000 | 12990 | 28 |
| 289 | 20231030 | 135200 | 3822873150 | 13000 | 12980 | 13020 | 12980 | 186 |
| 290 | 20231030 | 135100 | 3820457260 | 13040 | 12930 | 13040 | 12920 | 2423 |
| 291 | 20231030 | 135000 | 3789027790 | 12930 | 12930 | 12930 | 12930 | 236 |
| 292 | 20231030 | 134900 | 3785976310 | 12940 | 12920 | 12940 | 12920 | 66 |
| 293 | 20231030 | 134800 | 3785122770 | 12920 | 12910 | 12920 | 12910 | 100 |
| 294 | 20231030 | 134700 | 3783831360 | 12910 | 12930 | 12930 | 12910 | 1110 |
| 295 | 20231030 | 134600 | 3769497550 | 12940 | 12970 | 12970 | 12940 | 255 |
| 296 | 20231030 | 134500 | 3766194520 | 12970 | 12970 | 12970 | 12970 | 4 |
| 297 | 20231030 | 134400 | 3766142640 | 12970 | 12970 | 12970 | 12970 | 7 |
| 298 | 20231030 | 134300 | 3766051850 | 12980 | 12970 | 12980 | 12970 | 250 |
| 299 | 20231030 | 134200 | 3762808850 | 12970 | 12980 | 12980 | 12970 | 71 |
| 300 | 20231030 | 134100 | 3761887480 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20231030 | 134000 | 3761887480 | 12980 | 12980 | 12980 | 12980 | 2 |
| 302 | 20231030 | 133900 | 3761861520 | 12970 | 12960 | 12980 | 12960 | 432 |
| 303 | 20231030 | 133800 | 3756258530 | 12950 | 12950 | 12950 | 12920 | 1118 |
| 304 | 20231030 | 133700 | 3741805680 | 12930 | 12960 | 12960 | 12930 | 876 |
| 305 | 20231030 | 133600 | 3730464160 | 12960 | 12980 | 12980 | 12950 | 3176 |
| 306 | 20231030 | 133500 | 3689275550 | 12980 | 12980 | 12990 | 12980 | 27 |
| 307 | 20231030 | 133400 | 3688925080 | 12990 | 13010 | 13010 | 12990 | 542 |
| 308 | 20231030 | 133300 | 3681878480 | 13010 | 13010 | 13020 | 13010 | 116 |
| 309 | 20231030 | 133200 | 3680368560 | 13020 | 13010 | 13020 | 13000 | 169 |
| 310 | 20231030 | 133100 | 3678168800 | 13030 | 13020 | 13030 | 13010 | 285 |
| 311 | 20231030 | 133000 | 3674459790 | 13020 | 13000 | 13020 | 13000 | 112 |
| 312 | 20231030 | 132900 | 3673003400 | 12990 | 12980 | 12990 | 12980 | 141 |
| 313 | 20231030 | 132800 | 3671171820 | 12980 | 12980 | 12980 | 12980 | 28 |
| 314 | 20231030 | 132700 | 3670808380 | 12980 | 12980 | 13020 | 12980 | 767 |
| 315 | 20231030 | 132600 | 3660843050 | 12990 | 12990 | 12990 | 12980 | 269 |
| 316 | 20231030 | 132500 | 3657351300 | 12990 | 12980 | 12990 | 12980 | 1124 |
| 317 | 20231030 | 132400 | 3642760540 | 12990 | 12990 | 13000 | 12980 | 1141 |
| 318 | 20231030 | 132300 | 3627938500 | 13000 | 13010 | 13010 | 12990 | 786 |
| 319 | 20231030 | 132200 | 3617718550 | 13030 | 13000 | 13030 | 13000 | 41 |
| 320 | 20231030 | 132100 | 3617184940 | 13000 | 13010 | 13010 | 12980 | 1101 |
| 321 | 20231030 | 132000 | 3602874630 | 13010 | 13020 | 13020 | 13010 | 145 |
| 322 | 20231030 | 131900 | 3600987170 | 13020 | 13000 | 13020 | 13000 | 19 |
| 323 | 20231030 | 131800 | 3600740110 | 13010 | 12980 | 13010 | 12980 | 615 |
| 324 | 20231030 | 131700 | 3592750850 | 12970 | 12980 | 12980 | 12970 | 193 |
| 325 | 20231030 | 131600 | 3590247230 | 12980 | 13010 | 13030 | 12980 | 2877 |
| 326 | 20231030 | 131500 | 3552829000 | 13010 | 13000 | 13010 | 13000 | 452 |
| 327 | 20231030 | 131400 | 3546951280 | 13000 | 13020 | 13030 | 13000 | 795 |
| 328 | 20231030 | 131300 | 3536604770 | 13020 | 13050 | 13060 | 13010 | 1345 |
| 329 | 20231030 | 131200 | 3519072570 | 13050 | 13040 | 13060 | 13040 | 1831 |
| 330 | 20231030 | 131100 | 3495170380 | 13040 | 13010 | 13040 | 13010 | 1380 |
| 331 | 20231030 | 131000 | 3477193120 | 13010 | 13000 | 13010 | 13000 | 15 |
| 332 | 20231030 | 130900 | 3476998090 | 13010 | 13000 | 13020 | 13000 | 823 |
| 333 | 20231030 | 130800 | 3466294890 | 12990 | 13010 | 13010 | 12990 | 385 |
| 334 | 20231030 | 130700 | 3461289970 | 13010 | 12990 | 13030 | 12990 | 2684 |
| 335 | 20231030 | 130600 | 3426374290 | 13000 | 12980 | 13000 | 12980 | 1128 |
| 336 | 20231030 | 130500 | 3411727710 | 12980 | 12990 | 12990 | 12980 | 397 |
| 337 | 20231030 | 130400 | 3406574580 | 12980 | 12980 | 12980 | 12980 | 798 |
| 338 | 20231030 | 130300 | 3396216540 | 12970 | 12950 | 12980 | 12950 | 504 |
| 339 | 20231030 | 130200 | 3389680690 | 12950 | 12940 | 12950 | 12940 | 176 |
| 340 | 20231030 | 130100 | 3387402320 | 12940 | 12940 | 12950 | 12920 | 957 |
| 341 | 20231030 | 130000 | 3375024550 | 12950 | 12960 | 12960 | 12950 | 9 |
| 342 | 20231030 | 125900 | 3374907990 | 12950 | 12950 | 12950 | 12940 | 255 |
| 343 | 20231030 | 125800 | 3371606570 | 12960 | 12940 | 12960 | 12940 | 69 |
| 344 | 20231030 | 125700 | 3370712530 | 12960 | 12940 | 12960 | 12940 | 379 |
| 345 | 20231030 | 125600 | 3365802520 | 12940 | 12940 | 12940 | 12940 | 20 |
| 346 | 20231030 | 125500 | 3365543720 | 12940 | 12940 | 12940 | 12930 | 451 |
| 347 | 20231030 | 125400 | 3359710550 | 12940 | 12940 | 12940 | 12940 | 9 |
| 348 | 20231030 | 125300 | 3359594090 | 12940 | 12960 | 12960 | 12940 | 152 |
| 349 | 20231030 | 125200 | 3357626180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 350 | 20231030 | 125100 | 3357626180 | 12940 | 12940 | 12960 | 12930 | 796 |
| 351 | 20231030 | 125000 | 3347322420 | 12940 | 12940 | 12950 | 12940 | 216 |
| 352 | 20231030 | 124900 | 3344527320 | 12950 | 12950 | 12960 | 12950 | 112 |
| 353 | 20231030 | 124800 | 3343076910 | 12950 | 12940 | 12950 | 12940 | 146 |
| 354 | 20231030 | 124700 | 3341186220 | 12930 | 12930 | 12940 | 12930 | 88 |
| 355 | 20231030 | 124600 | 3340048130 | 12930 | 12930 | 12940 | 12930 | 316 |
| 356 | 20231030 | 124500 | 3335962230 | 12930 | 12950 | 12950 | 12930 | 115 |
| 357 | 20231030 | 124400 | 3334473710 | 12950 | 12950 | 12950 | 12940 | 109 |
| 358 | 20231030 | 124300 | 3333062710 | 12940 | 12960 | 12960 | 12940 | 334 |
| 359 | 20231030 | 124200 | 3328736330 | 12950 | 12950 | 12950 | 12940 | 326 |
| 360 | 20231030 | 124100 | 3324514730 | 12940 | 12950 | 12970 | 12940 | 290 |
| 361 | 20231030 | 124000 | 3320760990 | 12960 | 12920 | 12960 | 12920 | 3251 |
| 362 | 20231030 | 123900 | 3278703960 | 12920 | 12920 | 12920 | 12920 | 78 |
| 363 | 20231030 | 123800 | 3277696200 | 12920 | 12900 | 12920 | 12900 | 138 |
| 364 | 20231030 | 123700 | 3275915760 | 12910 | 12900 | 12910 | 12900 | 260 |
| 365 | 20231030 | 123600 | 3272559760 | 12900 | 12900 | 12900 | 12900 | 19 |
| 366 | 20231030 | 123500 | 3272314660 | 12900 | 12900 | 12900 | 12880 | 886 |
| 367 | 20231030 | 123400 | 3260891410 | 12920 | 12910 | 12920 | 12910 | 99 |
| 368 | 20231030 | 123300 | 3259613180 | 12910 | 12910 | 12920 | 12910 | 21 |
| 369 | 20231030 | 123200 | 3259342050 | 12910 | 12890 | 12910 | 12860 | 649 |
| 370 | 20231030 | 123100 | 3250984680 | 12900 | 12890 | 12910 | 12890 | 37 |
| 371 | 20231030 | 123000 | 3250507690 | 12900 | 12900 | 12900 | 12900 | 2 |
| 372 | 20231030 | 122900 | 3250481890 | 12900 | 12910 | 12910 | 12900 | 68 |
| 373 | 20231030 | 122800 | 3249604510 | 12910 | 12900 | 12910 | 12860 | 365 |
| 374 | 20231030 | 122700 | 3244902250 | 12890 | 12930 | 12930 | 12890 | 238 |
| 375 | 20231030 | 122600 | 3241825740 | 12920 | 12910 | 12920 | 12900 | 149 |
| 376 | 20231030 | 122500 | 3239902760 | 12900 | 12900 | 12900 | 12900 | 55 |
| 377 | 20231030 | 122400 | 3239193260 | 12880 | 12900 | 12900 | 12860 | 1019 |
| 378 | 20231030 | 122300 | 3226070390 | 12900 | 12900 | 12900 | 12880 | 372 |
| 379 | 20231030 | 122200 | 3221272210 | 12900 | 12890 | 12900 | 12890 | 49 |
| 380 | 20231030 | 122100 | 3220640250 | 12900 | 12900 | 12920 | 12900 | 349 |
| 381 | 20231030 | 122000 | 3216133670 | 12900 | 12880 | 12900 | 12880 | 696 |
| 382 | 20231030 | 121900 | 3207164580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 383 | 20231030 | 121800 | 3207164580 | 12890 | 12880 | 12890 | 12880 | 61 |
| 384 | 20231030 | 121700 | 3206378810 | 12880 | 12880 | 12880 | 12880 | 10 |
| 385 | 20231030 | 121600 | 3206250010 | 12880 | 12880 | 12890 | 12880 | 28 |
| 386 | 20231030 | 121500 | 3205889230 | 12880 | 12880 | 12880 | 12880 | 99 |
| 387 | 20231030 | 121400 | 3204614110 | 12870 | 12880 | 12880 | 12870 | 222 |
| 388 | 20231030 | 121300 | 3201755770 | 12880 | 12880 | 12880 | 12880 | 0 |
| 389 | 20231030 | 121200 | 3201755770 | 12880 | 12880 | 12890 | 12880 | 14 |
| 390 | 20231030 | 121100 | 3201575430 | 12880 | 12870 | 12880 | 12870 | 510 |
| 391 | 20231030 | 121000 | 3195008310 | 12860 | 12880 | 12880 | 12860 | 400 |
| 392 | 20231030 | 120900 | 3189861310 | 12880 | 12870 | 12880 | 12870 | 313 |
| 393 | 20231030 | 120800 | 3185831420 | 12870 | 12870 | 12880 | 12870 | 738 |
| 394 | 20231030 | 120700 | 3176332280 | 12880 | 12930 | 12930 | 12880 | 2345 |
| 395 | 20231030 | 120600 | 3146045310 | 12940 | 12940 | 12940 | 12940 | 62 |
| 396 | 20231030 | 120500 | 3145243030 | 12940 | 12940 | 12940 | 12930 | 22 |
| 397 | 20231030 | 120400 | 3144958550 | 12940 | 12940 | 12940 | 12940 | 123 |
| 398 | 20231030 | 120300 | 3143366930 | 12940 | 12930 | 12940 | 12930 | 190 |
| 399 | 20231030 | 120200 | 3140909020 | 12930 | 12940 | 12940 | 12920 | 643 |
| 400 | 20231030 | 120100 | 3132592300 | 12940 | 12950 | 12950 | 12930 | 495 |
| 401 | 20231030 | 120000 | 3126191630 | 12930 | 12950 | 12950 | 12930 | 5 |
| 402 | 20231030 | 115900 | 3126126940 | 12940 | 12910 | 12950 | 12910 | 464 |
| 403 | 20231030 | 115800 | 3120128520 | 12920 | 12920 | 12920 | 12920 | 42 |
| 404 | 20231030 | 115700 | 3119585880 | 12910 | 12910 | 12930 | 12900 | 565 |
| 405 | 20231030 | 115600 | 3112294350 | 12910 | 12900 | 12910 | 12900 | 479 |
| 406 | 20231030 | 115500 | 3106113230 | 12900 | 12910 | 12910 | 12900 | 151 |
| 407 | 20231030 | 115400 | 3104164220 | 12900 | 12910 | 12910 | 12900 | 23 |
| 408 | 20231030 | 115300 | 3103867500 | 12910 | 12910 | 12920 | 12910 | 327 |
| 409 | 20231030 | 115200 | 3099645010 | 12910 | 12910 | 12910 | 12910 | 31 |
| 410 | 20231030 | 115100 | 3099244800 | 12910 | 12890 | 12910 | 12890 | 103 |
| 411 | 20231030 | 115000 | 3097916680 | 12890 | 12910 | 12910 | 12890 | 107 |
| 412 | 20231030 | 114900 | 3096536510 | 12910 | 12920 | 12920 | 12910 | 176 |
| 413 | 20231030 | 114800 | 3094263580 | 12920 | 12930 | 12930 | 12920 | 85 |
| 414 | 20231030 | 114700 | 3093164850 | 12920 | 12920 | 12920 | 12920 | 334 |
| 415 | 20231030 | 114600 | 3088849570 | 12920 | 12900 | 12920 | 12890 | 513 |
| 416 | 20231030 | 114500 | 3082227190 | 12900 | 12890 | 12900 | 12890 | 126 |
| 417 | 20231030 | 114400 | 3080602360 | 12890 | 12870 | 12890 | 12870 | 267 |
| 418 | 20231030 | 114300 | 3077165360 | 12870 | 12880 | 12880 | 12870 | 1007 |
| 419 | 20231030 | 114200 | 3064204190 | 12870 | 12870 | 12870 | 12870 | 67 |
| 420 | 20231030 | 114100 | 3063341900 | 12870 | 12890 | 12890 | 12870 | 47 |
| 421 | 20231030 | 114000 | 3062736870 | 12890 | 12890 | 12890 | 12880 | 45 |
| 422 | 20231030 | 113900 | 3062156840 | 12890 | 12880 | 12890 | 12860 | 841 |
| 423 | 20231030 | 113800 | 3051332840 | 12900 | 12900 | 12900 | 12870 | 122 |
| 424 | 20231030 | 113700 | 3049759840 | 12900 | 12900 | 12910 | 12900 | 105 |
| 425 | 20231030 | 113600 | 3048405330 | 12890 | 12930 | 12930 | 12890 | 379 |
| 426 | 20231030 | 113500 | 3043514030 | 12930 | 12890 | 12930 | 12890 | 2165 |
| 427 | 20231030 | 113400 | 3015567660 | 12890 | 12820 | 12890 | 12820 | 2328 |
| 428 | 20231030 | 113300 | 2985659310 | 12810 | 12820 | 12830 | 12810 | 536 |
| 429 | 20231030 | 113200 | 2978789570 | 12820 | 12840 | 12840 | 12820 | 1404 |
| 430 | 20231030 | 113100 | 2960781970 | 12850 | 12840 | 12850 | 12840 | 723 |
| 431 | 20231030 | 113000 | 2951496520 | 12850 | 12850 | 12850 | 12850 | 144 |
| 432 | 20231030 | 112900 | 2949646120 | 12850 | 12860 | 12860 | 12850 | 200 |
| 433 | 20231030 | 112800 | 2947074620 | 12860 | 12860 | 12860 | 12850 | 459 |
| 434 | 20231030 | 112700 | 2941175430 | 12850 | 12850 | 12850 | 12850 | 102 |
| 435 | 20231030 | 112600 | 2939864730 | 12850 | 12850 | 12860 | 12850 | 54 |
| 436 | 20231030 | 112500 | 2939170390 | 12850 | 12850 | 12850 | 12850 | 105 |
| 437 | 20231030 | 112400 | 2937821140 | 12850 | 12860 | 12860 | 12850 | 343 |
| 438 | 20231030 | 112300 | 2933412890 | 12860 | 12860 | 12860 | 12860 | 245 |
| 439 | 20231030 | 112200 | 2930262190 | 12870 | 12870 | 12870 | 12870 | 70 |
| 440 | 20231030 | 112100 | 2929361290 | 12870 | 12870 | 12870 | 12870 | 49 |
| 441 | 20231030 | 112000 | 2928730660 | 12870 | 12860 | 12870 | 12860 | 100 |
| 442 | 20231030 | 111900 | 2927444640 | 12860 | 12860 | 12860 | 12860 | 69 |
| 443 | 20231030 | 111800 | 2926557300 | 12860 | 12850 | 12860 | 12850 | 21 |
| 444 | 20231030 | 111700 | 2926287330 | 12850 | 12850 | 12850 | 12850 | 1533 |
| 445 | 20231030 | 111600 | 2906588280 | 12850 | 12870 | 12870 | 12850 | 1936 |
| 446 | 20231030 | 111500 | 2881696540 | 12880 | 12880 | 12880 | 12870 | 338 |
| 447 | 20231030 | 111400 | 2877346360 | 12880 | 12870 | 12880 | 12860 | 338 |
| 448 | 20231030 | 111300 | 2872996750 | 12870 | 12890 | 12890 | 12870 | 1155 |
| 449 | 20231030 | 111200 | 2858123130 | 12890 | 12900 | 12910 | 12890 | 313 |
| 450 | 20231030 | 111100 | 2854085360 | 12900 | 12900 | 12900 | 12900 | 60 |
| 451 | 20231030 | 111000 | 2853311360 | 12880 | 12900 | 12900 | 12880 | 299 |
| 452 | 20231030 | 110900 | 2849456660 | 12900 | 12900 | 12900 | 12880 | 441 |
| 453 | 20231030 | 110800 | 2843771710 | 12890 | 12890 | 12900 | 12880 | 277 |
| 454 | 20231030 | 110700 | 2840200390 | 12880 | 12880 | 12890 | 12880 | 274 |
| 455 | 20231030 | 110600 | 2836670210 | 12880 | 12880 | 12880 | 12860 | 122 |
| 456 | 20231030 | 110500 | 2835100440 | 12880 | 12890 | 12900 | 12860 | 492 |
| 457 | 20231030 | 110400 | 2828763350 | 12890 | 12910 | 12910 | 12890 | 1056 |
| 458 | 20231030 | 110300 | 2815135430 | 12910 | 12950 | 12950 | 12910 | 303 |
| 459 | 20231030 | 110200 | 2811216620 | 12950 | 12880 | 12950 | 12880 | 2553 |
| 460 | 20231030 | 110100 | 2778263830 | 12880 | 12880 | 12890 | 12880 | 157 |
| 461 | 20231030 | 110000 | 2776241640 | 12880 | 12860 | 12880 | 12860 | 1659 |
| 462 | 20231030 | 105900 | 2754880920 | 12860 | 12870 | 12870 | 12860 | 480 |
| 463 | 20231030 | 105800 | 2748707950 | 12870 | 12870 | 12890 | 12860 | 1014 |
| 464 | 20231030 | 105700 | 2735655080 | 12880 | 12880 | 12880 | 12860 | 612 |
| 465 | 20231030 | 105600 | 2727777940 | 12880 | 12850 | 12880 | 12850 | 879 |
| 466 | 20231030 | 105500 | 2716465360 | 12850 | 12850 | 12860 | 12850 | 443 |
| 467 | 20231030 | 105400 | 2710771020 | 12840 | 12850 | 12860 | 12840 | 392 |
| 468 | 20231030 | 105300 | 2705731030 | 12850 | 12830 | 12860 | 12830 | 1441 |
| 469 | 20231030 | 105200 | 2687203990 | 12830 | 12840 | 12850 | 12830 | 1254 |
| 470 | 20231030 | 105100 | 2671098550 | 12830 | 12790 | 12830 | 12780 | 2300 |
| 471 | 20231030 | 105000 | 2641646200 | 12770 | 12780 | 12780 | 12770 | 120 |
| 472 | 20231030 | 104900 | 2640112870 | 12780 | 12770 | 12790 | 12770 | 556 |
| 473 | 20231030 | 104800 | 2633008210 | 12760 | 12750 | 12760 | 12740 | 513 |
| 474 | 20231030 | 104700 | 2626471290 | 12750 | 12760 | 12760 | 12750 | 12 |
| 475 | 20231030 | 104600 | 2626318190 | 12760 | 12760 | 12770 | 12740 | 691 |
| 476 | 20231030 | 104500 | 2617500380 | 12750 | 12730 | 12760 | 12730 | 922 |
| 477 | 20231030 | 104400 | 2605747150 | 12730 | 12720 | 12730 | 12700 | 463 |
| 478 | 20231030 | 104300 | 2599864710 | 12720 | 12740 | 12740 | 12720 | 106 |
| 479 | 20231030 | 104200 | 2598515320 | 12730 | 12730 | 12730 | 12730 | 1 |
| 480 | 20231030 | 104100 | 2598502590 | 12720 | 12760 | 12760 | 12710 | 373 |
| 481 | 20231030 | 104000 | 2593756770 | 12760 | 12760 | 12770 | 12760 | 242 |
| 482 | 20231030 | 103900 | 2590668000 | 12770 | 12780 | 12780 | 12770 | 544 |
| 483 | 20231030 | 103800 | 2583718490 | 12780 | 12790 | 12790 | 12780 | 277 |
| 484 | 20231030 | 103700 | 2580175880 | 12780 | 12780 | 12790 | 12770 | 487 |
| 485 | 20231030 | 103600 | 2573954190 | 12790 | 12780 | 12790 | 12780 | 215 |
| 486 | 20231030 | 103500 | 2571206420 | 12780 | 12740 | 12780 | 12740 | 248 |
| 487 | 20231030 | 103400 | 2568042690 | 12750 | 12760 | 12760 | 12740 | 162 |
| 488 | 20231030 | 103300 | 2565976750 | 12760 | 12760 | 12770 | 12760 | 462 |
| 489 | 20231030 | 103200 | 2560080190 | 12750 | 12740 | 12760 | 12740 | 198 |
| 490 | 20231030 | 103100 | 2557556390 | 12740 | 12690 | 12740 | 12660 | 1546 |
| 491 | 20231030 | 103000 | 2537936370 | 12680 | 12680 | 12710 | 12670 | 420 |
| 492 | 20231030 | 102900 | 2532608410 | 12680 | 12680 | 12680 | 12680 | 26 |
| 493 | 20231030 | 102800 | 2532278730 | 12680 | 12710 | 12710 | 12670 | 173 |
| 494 | 20231030 | 102700 | 2530085150 | 12690 | 12700 | 12700 | 12690 | 100 |
| 495 | 20231030 | 102600 | 2528815930 | 12700 | 12670 | 12700 | 12660 | 2257 |
| 496 | 20231030 | 102500 | 2500224910 | 12670 | 12700 | 12700 | 12660 | 2403 |
| 497 | 20231030 | 102400 | 2469769610 | 12700 | 12700 | 12700 | 12680 | 289 |
| 498 | 20231030 | 102300 | 2466103220 | 12700 | 12700 | 12700 | 12680 | 366 |
| 499 | 20231030 | 102200 | 2461455120 | 12670 | 12730 | 12730 | 12670 | 529 |
| 500 | 20231030 | 102100 | 2454744560 | 12730 | 12730 | 12730 | 12720 | 10 |
| 501 | 20231030 | 102000 | 2454617290 | 12720 | 12730 | 12730 | 12720 | 53 |
| 502 | 20231030 | 101900 | 2453943100 | 12740 | 12740 | 12740 | 12740 | 1 |
| 503 | 20231030 | 101800 | 2453930360 | 12740 | 12690 | 12740 | 12680 | 1368 |
| 504 | 20231030 | 101700 | 2436556210 | 12680 | 12680 | 12690 | 12680 | 273 |
| 505 | 20231030 | 101600 | 2433092740 | 12670 | 12680 | 12680 | 12670 | 430 |
| 506 | 20231030 | 101500 | 2427643400 | 12680 | 12720 | 12720 | 12680 | 2324 |
| 507 | 20231030 | 101400 | 2398132240 | 12730 | 12740 | 12740 | 12730 | 187 |
| 508 | 20231030 | 101300 | 2395751430 | 12740 | 12750 | 12750 | 12740 | 904 |
| 509 | 20231030 | 101200 | 2384227670 | 12750 | 12750 | 12750 | 12730 | 220 |
| 510 | 20231030 | 101100 | 2381423610 | 12750 | 12730 | 12750 | 12730 | 269 |
| 511 | 20231030 | 101000 | 2377997540 | 12720 | 12730 | 12730 | 12720 | 115 |
| 512 | 20231030 | 100900 | 2376533620 | 12720 | 12730 | 12730 | 12720 | 122 |
| 513 | 20231030 | 100800 | 2374981290 | 12730 | 12750 | 12750 | 12730 | 524 |
| 514 | 20231030 | 100700 | 2368307590 | 12770 | 12760 | 12770 | 12730 | 2439 |
| 515 | 20231030 | 100600 | 2337204260 | 12750 | 12720 | 12770 | 12720 | 1315 |
| 516 | 20231030 | 100500 | 2320442700 | 12710 | 12710 | 12710 | 12710 | 159 |
| 517 | 20231030 | 100400 | 2318421810 | 12710 | 12710 | 12730 | 12700 | 62 |
| 518 | 20231030 | 100300 | 2317633790 | 12710 | 12730 | 12730 | 12700 | 926 |
| 519 | 20231030 | 100200 | 2305863090 | 12720 | 12720 | 12720 | 12710 | 490 |
| 520 | 20231030 | 100100 | 2299630490 | 12720 | 12750 | 12750 | 12720 | 1224 |
| 521 | 20231030 | 100000 | 2284044470 | 12740 | 12740 | 12750 | 12740 | 691 |
| 522 | 20231030 | 095900 | 2275234650 | 12730 | 12720 | 12750 | 12720 | 642 |
| 523 | 20231030 | 095800 | 2267063470 | 12750 | 12770 | 12770 | 12700 | 2953 |
| 524 | 20231030 | 095700 | 2229429260 | 12770 | 12730 | 12780 | 12730 | 1251 |
| 525 | 20231030 | 095600 | 2213475330 | 12720 | 12700 | 12720 | 12700 | 859 |
| 526 | 20231030 | 095500 | 2202564360 | 12680 | 12670 | 12690 | 12670 | 870 |
| 527 | 20231030 | 095400 | 2191528160 | 12670 | 12700 | 12700 | 12660 | 701 |
| 528 | 20231030 | 095300 | 2182639080 | 12700 | 12630 | 12700 | 12630 | 2485 |
| 529 | 20231030 | 095200 | 2151183510 | 12610 | 12610 | 12630 | 12610 | 213 |
| 530 | 20231030 | 095100 | 2148496670 | 12630 | 12590 | 12630 | 12580 | 1554 |
| 531 | 20231030 | 095000 | 2128914610 | 12590 | 12560 | 12590 | 12550 | 3542 |
| 532 | 20231030 | 094900 | 2084440820 | 12560 | 12540 | 12560 | 12540 | 1136 |
| 533 | 20231030 | 094800 | 2070183480 | 12550 | 12550 | 12570 | 12550 | 1161 |
| 534 | 20231030 | 094700 | 2055605930 | 12550 | 12570 | 12590 | 12540 | 3856 |
| 535 | 20231030 | 094600 | 2007184270 | 12570 | 12580 | 12580 | 12560 | 2375 |
| 536 | 20231030 | 094500 | 1977324940 | 12580 | 12600 | 12600 | 12580 | 3897 |
| 537 | 20231030 | 094400 | 1928288840 | 12590 | 12620 | 12630 | 12590 | 1258 |
| 538 | 20231030 | 094300 | 1912436930 | 12620 | 12650 | 12650 | 12620 | 367 |
| 539 | 20231030 | 094200 | 1907801360 | 12650 | 12600 | 12650 | 12600 | 457 |
| 540 | 20231030 | 094100 | 1902038590 | 12600 | 12600 | 12610 | 12600 | 1360 |
| 541 | 20231030 | 094000 | 1884902580 | 12610 | 12620 | 12620 | 12600 | 3972 |
| 542 | 20231030 | 093900 | 1834809030 | 12630 | 12640 | 12640 | 12630 | 1376 |
| 543 | 20231030 | 093800 | 1817429920 | 12640 | 12650 | 12650 | 12640 | 199 |
| 544 | 20231030 | 093700 | 1814914120 | 12640 | 12670 | 12670 | 12640 | 478 |
| 545 | 20231030 | 093600 | 1808865820 | 12650 | 12640 | 12670 | 12630 | 1552 |
| 546 | 20231030 | 093500 | 1789245520 | 12640 | 12670 | 12670 | 12640 | 1690 |
| 547 | 20231030 | 093400 | 1767853920 | 12670 | 12670 | 12670 | 12670 | 601 |
| 548 | 20231030 | 093300 | 1760239250 | 12670 | 12670 | 12680 | 12660 | 773 |
| 549 | 20231030 | 093200 | 1750443150 | 12670 | 12660 | 12670 | 12660 | 708 |
| 550 | 20231030 | 093100 | 1741478610 | 12660 | 12640 | 12660 | 12640 | 452 |
| 551 | 20231030 | 093000 | 1735756570 | 12620 | 12630 | 12650 | 12600 | 1517 |
| 552 | 20231030 | 092900 | 1716596950 | 12630 | 12620 | 12650 | 12600 | 4302 |
| 553 | 20231030 | 092800 | 1662252750 | 12610 | 12610 | 12630 | 12610 | 1638 |
| 554 | 20231030 | 092700 | 1641585180 | 12610 | 12630 | 12630 | 12600 | 1948 |
| 555 | 20231030 | 092600 | 1617017600 | 12640 | 12690 | 12690 | 12620 | 2208 |
| 556 | 20231030 | 092500 | 1589125710 | 12670 | 12730 | 12740 | 12670 | 3339 |
| 557 | 20231030 | 092400 | 1546732130 | 12720 | 12750 | 12770 | 12720 | 2250 |
| 558 | 20231030 | 092300 | 1518045180 | 12740 | 12760 | 12770 | 12740 | 404 |
| 559 | 20231030 | 092200 | 1512892890 | 12740 | 12730 | 12750 | 12720 | 357 |
| 560 | 20231030 | 092100 | 1508348030 | 12720 | 12760 | 12760 | 12710 | 1352 |
| 561 | 20231030 | 092000 | 1491137850 | 12770 | 12730 | 12770 | 12710 | 1218 |
| 562 | 20231030 | 091900 | 1475619360 | 12730 | 12770 | 12780 | 12710 | 1182 |
| 563 | 20231030 | 091800 | 1460555540 | 12780 | 12700 | 12780 | 12700 | 1652 |
| 564 | 20231030 | 091700 | 1439529410 | 12710 | 12640 | 12710 | 12610 | 1763 |
| 565 | 20231030 | 091600 | 1417235250 | 12610 | 12660 | 12670 | 12610 | 2277 |
| 566 | 20231030 | 091500 | 1388441280 | 12670 | 12680 | 12680 | 12660 | 1859 |
| 567 | 20231030 | 091400 | 1364890920 | 12680 | 12670 | 12700 | 12670 | 632 |
| 568 | 20231030 | 091300 | 1356876970 | 12680 | 12640 | 12680 | 12620 | 2993 |
| 569 | 20231030 | 091200 | 1319023430 | 12630 | 12640 | 12650 | 12620 | 3112 |
| 570 | 20231030 | 091100 | 1279703990 | 12640 | 12610 | 12640 | 12610 | 596 |
| 571 | 20231030 | 091000 | 1272176660 | 12620 | 12620 | 12660 | 12600 | 5347 |
| 572 | 20231030 | 090900 | 1204711830 | 12630 | 12660 | 12730 | 12620 | 3821 |
| 573 | 20231030 | 090800 | 1156299200 | 12660 | 12580 | 12660 | 12560 | 1913 |
| 574 | 20231030 | 090700 | 1132153660 | 12580 | 12620 | 12620 | 12550 | 6437 |
| 575 | 20231030 | 090600 | 1051110090 | 12620 | 12660 | 12670 | 12540 | 8641 |
| 576 | 20231030 | 090500 | 942224430 | 12650 | 12620 | 12710 | 12600 | 5031 |
| 577 | 20231030 | 090400 | 878560500 | 12620 | 12710 | 12710 | 12580 | 21224 |
| 578 | 20231030 | 090300 | 610412210 | 12710 | 12860 | 12880 | 12710 | 9541 |
| 579 | 20231030 | 090200 | 488325290 | 12860 | 12990 | 12990 | 12840 | 2602 |
| 580 | 20231030 | 090100 | 454739980 | 12990 | 12950 | 12990 | 12750 | 12445 |
| 581 | 20231030 | 090000 | 294828890 | 12950 | 13150 | 13200 | 12910 | 22159 |