31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 9415 |
| 3 | 20250114 | 183800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20250114 | 183700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20250114 | 183600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20250114 | 183500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20250114 | 183400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20250114 | 183300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20250114 | 183200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20250114 | 183100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20250114 | 183000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20250114 | 182900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20250114 | 182800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20250114 | 182700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20250114 | 182600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20250114 | 182500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20250114 | 182400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20250114 | 182300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20250114 | 182200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20250114 | 182100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20250114 | 182000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20250114 | 181900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20250114 | 181800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20250114 | 181700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20250114 | 181600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20250114 | 181500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20250114 | 181400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20250114 | 181300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20250114 | 181200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20250114 | 181100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20250114 | 181000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20250114 | 180900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 9415 |
| 33 | 20250114 | 180800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20250114 | 180700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20250114 | 180600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20250114 | 180500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20250114 | 180400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20250114 | 180300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20250114 | 180200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20250114 | 180100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20250114 | 180000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20250114 | 175900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20250114 | 175800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20250114 | 175700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20250114 | 175600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20250114 | 175500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20250114 | 175400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20250114 | 175300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20250114 | 175200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20250114 | 175100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20250114 | 175000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20250114 | 174900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20250114 | 174800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20250114 | 174700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20250114 | 174600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20250114 | 174500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20250114 | 174400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20250114 | 174300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20250114 | 174200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20250114 | 174100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20250114 | 174000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20250114 | 173900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 9415 |
| 63 | 20250114 | 173800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20250114 | 173700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20250114 | 173600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20250114 | 173500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20250114 | 173400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20250114 | 173300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20250114 | 173200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20250114 | 173100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20250114 | 173000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20250114 | 172900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20250114 | 172800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20250114 | 172700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20250114 | 172600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20250114 | 172500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20250114 | 172400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20250114 | 172300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20250114 | 172200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20250114 | 172100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20250114 | 172000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20250114 | 171900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20250114 | 171800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20250114 | 171700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20250114 | 171600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20250114 | 171500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20250114 | 171400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20250114 | 171300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20250114 | 171200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20250114 | 171100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20250114 | 171000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20250114 | 170900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 9415 |
| 93 | 20250114 | 170800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20250114 | 170700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20250114 | 170600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20250114 | 170500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20250114 | 170400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20250114 | 170300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20250114 | 170200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20250114 | 170100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20250114 | 170000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20250114 | 165900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20250114 | 165800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20250114 | 165700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20250114 | 165600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20250114 | 165500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20250114 | 165400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20250114 | 165300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20250114 | 165200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20250114 | 165100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20250114 | 165000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20250114 | 164900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20250114 | 164800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20250114 | 164700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20250114 | 164600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20250114 | 164500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20250114 | 164400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20250114 | 164300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20250114 | 164200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20250114 | 164100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20250114 | 164000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20250114 | 163900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 9415 |
| 123 | 20250114 | 163800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20250114 | 163700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20250114 | 163600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20250114 | 163500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20250114 | 163400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20250114 | 163300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20250114 | 163200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20250114 | 163100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20250114 | 163000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20250114 | 162900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20250114 | 162800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20250114 | 162700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20250114 | 162600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20250114 | 162500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20250114 | 162400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20250114 | 162300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20250114 | 162200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20250114 | 162100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20250114 | 162000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20250114 | 161900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20250114 | 161800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20250114 | 161700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20250114 | 161600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20250114 | 161500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20250114 | 161400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20250114 | 161300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20250114 | 161200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20250114 | 161100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20250114 | 161000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20250114 | 160900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 9415 |
| 153 | 20250114 | 160800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20250114 | 160700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20250114 | 160600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20250114 | 160500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20250114 | 160400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20250114 | 160300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20250114 | 160200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20250114 | 160100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20250114 | 160000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20250114 | 155900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20250114 | 155800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20250114 | 155700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20250114 | 155600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20250114 | 155500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20250114 | 155400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20250114 | 155300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20250114 | 155200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20250114 | 155100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20250114 | 155000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20250114 | 154900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20250114 | 154800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20250114 | 154700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20250114 | 154600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20250114 | 154500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20250114 | 154400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20250114 | 154300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20250114 | 154200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20250114 | 154100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20250114 | 154000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20250114 | 153900 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 9415 |
| 183 | 20250114 | 153800 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20250114 | 153700 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20250114 | 153600 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20250114 | 153500 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20250114 | 153400 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20250114 | 153300 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20250114 | 153200 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20250114 | 153100 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20250114 | 153000 | 9849226070 | 17770 | 17770 | 17770 | 17770 | 9415 |
| 192 | 20250114 | 152900 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20250114 | 152800 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20250114 | 152700 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20250114 | 152600 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20250114 | 152500 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20250114 | 152400 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20250114 | 152300 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20250114 | 152200 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20250114 | 152100 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20250114 | 152000 | 9681921520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20250114 | 151900 | 9681921520 | 17710 | 17710 | 17740 | 17700 | 1375 |
| 203 | 20250114 | 151800 | 9657566300 | 17720 | 17760 | 17760 | 17710 | 931 |
| 204 | 20250114 | 151700 | 9641048980 | 17770 | 17770 | 17790 | 17760 | 3876 |
| 205 | 20250114 | 151600 | 9572204990 | 17750 | 17740 | 17760 | 17730 | 4320 |
| 206 | 20250114 | 151500 | 9495551190 | 17750 | 17750 | 17750 | 17740 | 638 |
| 207 | 20250114 | 151400 | 9484230170 | 17740 | 17770 | 17770 | 17740 | 325 |
| 208 | 20250114 | 151300 | 9478460640 | 17760 | 17770 | 17790 | 17750 | 838 |
| 209 | 20250114 | 151200 | 9463562070 | 17760 | 17740 | 17810 | 17740 | 1100 |
| 210 | 20250114 | 151100 | 9443996700 | 17710 | 17750 | 17750 | 17700 | 1531 |
| 211 | 20250114 | 151000 | 9416874440 | 17750 | 17760 | 17770 | 17740 | 1375 |
| 212 | 20250114 | 150900 | 9392464810 | 17760 | 17730 | 17760 | 17730 | 410 |
| 213 | 20250114 | 150800 | 9385187030 | 17730 | 17750 | 17760 | 17730 | 511 |
| 214 | 20250114 | 150700 | 9376118150 | 17760 | 17770 | 17770 | 17750 | 990 |
| 215 | 20250114 | 150600 | 9358537510 | 17760 | 17750 | 17770 | 17750 | 134 |
| 216 | 20250114 | 150500 | 9356158290 | 17720 | 17780 | 17790 | 17710 | 5600 |
| 217 | 20250114 | 150400 | 9256848330 | 17770 | 17800 | 17800 | 17770 | 732 |
| 218 | 20250114 | 150300 | 9243832030 | 17800 | 17820 | 17820 | 17790 | 1264 |
| 219 | 20250114 | 150200 | 9221331620 | 17830 | 17790 | 17830 | 17790 | 608 |
| 220 | 20250114 | 150100 | 9210497510 | 17790 | 17760 | 17790 | 17750 | 300 |
| 221 | 20250114 | 150000 | 9205167830 | 17750 | 17750 | 17770 | 17740 | 485 |
| 222 | 20250114 | 145900 | 9196554690 | 17750 | 17720 | 17750 | 17720 | 487 |
| 223 | 20250114 | 145800 | 9187922690 | 17720 | 17710 | 17730 | 17700 | 228 |
| 224 | 20250114 | 145700 | 9183884030 | 17730 | 17700 | 17730 | 17690 | 3755 |
| 225 | 20250114 | 145600 | 9117424020 | 17700 | 17680 | 17700 | 17680 | 2040 |
| 226 | 20250114 | 145500 | 9081320070 | 17690 | 17680 | 17690 | 17660 | 415 |
| 227 | 20250114 | 145400 | 9073983280 | 17670 | 17670 | 17680 | 17660 | 932 |
| 228 | 20250114 | 145300 | 9057515740 | 17670 | 17690 | 17700 | 17670 | 1404 |
| 229 | 20250114 | 145200 | 9032682560 | 17700 | 17690 | 17700 | 17690 | 1672 |
| 230 | 20250114 | 145100 | 9003093300 | 17690 | 17710 | 17710 | 17690 | 1003 |
| 231 | 20250114 | 145000 | 8985338790 | 17710 | 17710 | 17730 | 17710 | 417 |
| 232 | 20250114 | 144900 | 8977949370 | 17710 | 17690 | 17710 | 17680 | 695 |
| 233 | 20250114 | 144800 | 8965646060 | 17680 | 17650 | 17690 | 17650 | 292 |
| 234 | 20250114 | 144700 | 8960485570 | 17660 | 17650 | 17660 | 17650 | 395 |
| 235 | 20250114 | 144600 | 8953512940 | 17640 | 17630 | 17650 | 17630 | 608 |
| 236 | 20250114 | 144500 | 8942787420 | 17630 | 17620 | 17640 | 17620 | 311 |
| 237 | 20250114 | 144400 | 8937305540 | 17620 | 17610 | 17650 | 17610 | 182 |
| 238 | 20250114 | 144300 | 8934097990 | 17610 | 17610 | 17620 | 17610 | 345 |
| 239 | 20250114 | 144200 | 8928021140 | 17620 | 17610 | 17620 | 17610 | 522 |
| 240 | 20250114 | 144100 | 8918825760 | 17610 | 17610 | 17680 | 17610 | 585 |
| 241 | 20250114 | 144000 | 8908517680 | 17610 | 17610 | 17620 | 17610 | 277 |
| 242 | 20250114 | 143900 | 8903638380 | 17610 | 17600 | 17620 | 17600 | 830 |
| 243 | 20250114 | 143800 | 8889026020 | 17600 | 17610 | 17630 | 17590 | 269 |
| 244 | 20250114 | 143700 | 8884288780 | 17590 | 17640 | 17650 | 17590 | 1640 |
| 245 | 20250114 | 143600 | 8855405900 | 17640 | 17630 | 17650 | 17630 | 1160 |
| 246 | 20250114 | 143500 | 8834939600 | 17640 | 17680 | 17710 | 17630 | 4844 |
| 247 | 20250114 | 143400 | 8749409240 | 17670 | 17670 | 17700 | 17670 | 289 |
| 248 | 20250114 | 143300 | 8744300030 | 17670 | 17680 | 17680 | 17670 | 1043 |
| 249 | 20250114 | 143200 | 8725864050 | 17690 | 17690 | 17700 | 17680 | 368 |
| 250 | 20250114 | 143100 | 8719354050 | 17680 | 17680 | 17690 | 17680 | 1397 |
| 251 | 20250114 | 143000 | 8694652880 | 17690 | 17690 | 17690 | 17680 | 812 |
| 252 | 20250114 | 142900 | 8680291780 | 17700 | 17680 | 17700 | 17680 | 1421 |
| 253 | 20250114 | 142800 | 8655165710 | 17690 | 17690 | 17700 | 17680 | 215 |
| 254 | 20250114 | 142700 | 8651362490 | 17690 | 17700 | 17700 | 17680 | 797 |
| 255 | 20250114 | 142600 | 8637265910 | 17710 | 17680 | 17710 | 17680 | 307 |
| 256 | 20250114 | 142500 | 8631833380 | 17680 | 17680 | 17700 | 17680 | 805 |
| 257 | 20250114 | 142400 | 8617592530 | 17680 | 17690 | 17690 | 17680 | 177 |
| 258 | 20250114 | 142300 | 8614462300 | 17690 | 17680 | 17710 | 17680 | 1047 |
| 259 | 20250114 | 142200 | 8595934120 | 17680 | 17700 | 17710 | 17680 | 728 |
| 260 | 20250114 | 142100 | 8583051750 | 17700 | 17700 | 17710 | 17700 | 576 |
| 261 | 20250114 | 142000 | 8572855390 | 17700 | 17700 | 17710 | 17700 | 764 |
| 262 | 20250114 | 141900 | 8559327190 | 17710 | 17700 | 17710 | 17700 | 745 |
| 263 | 20250114 | 141800 | 8546136890 | 17700 | 17700 | 17710 | 17700 | 334 |
| 264 | 20250114 | 141700 | 8540224350 | 17700 | 17680 | 17700 | 17680 | 423 |
| 265 | 20250114 | 141600 | 8532741370 | 17680 | 17670 | 17700 | 17670 | 460 |
| 266 | 20250114 | 141500 | 8524604580 | 17680 | 17680 | 17680 | 17680 | 220 |
| 267 | 20250114 | 141400 | 8520714980 | 17680 | 17670 | 17680 | 17670 | 496 |
| 268 | 20250114 | 141300 | 8511950360 | 17670 | 17670 | 17680 | 17660 | 380 |
| 269 | 20250114 | 141200 | 8505235820 | 17670 | 17680 | 17680 | 17660 | 218 |
| 270 | 20250114 | 141100 | 8501384380 | 17680 | 17660 | 17680 | 17660 | 390 |
| 271 | 20250114 | 141000 | 8494492610 | 17680 | 17660 | 17690 | 17650 | 311 |
| 272 | 20250114 | 140900 | 8488993240 | 17660 | 17640 | 17700 | 17640 | 253 |
| 273 | 20250114 | 140800 | 8484525160 | 17710 | 17630 | 17710 | 17630 | 315 |
| 274 | 20250114 | 140700 | 8478967750 | 17630 | 17620 | 17630 | 17620 | 649 |
| 275 | 20250114 | 140600 | 8467526860 | 17630 | 17610 | 17640 | 17610 | 383 |
| 276 | 20250114 | 140500 | 8460773310 | 17610 | 17610 | 17620 | 17600 | 691 |
| 277 | 20250114 | 140400 | 8448606170 | 17610 | 17610 | 17620 | 17600 | 594 |
| 278 | 20250114 | 140300 | 8438142870 | 17610 | 17600 | 17650 | 17600 | 671 |
| 279 | 20250114 | 140200 | 8426327010 | 17610 | 17600 | 17610 | 17600 | 698 |
| 280 | 20250114 | 140100 | 8414037420 | 17600 | 17600 | 17600 | 17590 | 550 |
| 281 | 20250114 | 140000 | 8404358510 | 17600 | 17590 | 17630 | 17590 | 148 |
| 282 | 20250114 | 135900 | 8401752570 | 17590 | 17600 | 17620 | 17580 | 585 |
| 283 | 20250114 | 135800 | 8391455030 | 17610 | 17560 | 17630 | 17560 | 431 |
| 284 | 20250114 | 135700 | 8383873010 | 17570 | 17590 | 17610 | 17550 | 787 |
| 285 | 20250114 | 135600 | 8370030910 | 17590 | 17590 | 17600 | 17550 | 917 |
| 286 | 20250114 | 135500 | 8353917230 | 17590 | 17580 | 17590 | 17570 | 436 |
| 287 | 20250114 | 135400 | 8346254290 | 17580 | 17590 | 17590 | 17570 | 448 |
| 288 | 20250114 | 135300 | 8338376890 | 17590 | 17620 | 17630 | 17580 | 3864 |
| 289 | 20250114 | 135200 | 8270368370 | 17620 | 17600 | 17630 | 17600 | 621 |
| 290 | 20250114 | 135100 | 8259429780 | 17600 | 17700 | 17700 | 17600 | 4460 |
| 291 | 20250114 | 135000 | 8180690480 | 17700 | 17700 | 17710 | 17700 | 647 |
| 292 | 20250114 | 134900 | 8169238380 | 17700 | 17700 | 17710 | 17700 | 640 |
| 293 | 20250114 | 134800 | 8157908040 | 17700 | 17710 | 17710 | 17700 | 1239 |
| 294 | 20250114 | 134700 | 8135975160 | 17700 | 17700 | 17710 | 17700 | 786 |
| 295 | 20250114 | 134600 | 8122062940 | 17710 | 17700 | 17710 | 17700 | 897 |
| 296 | 20250114 | 134500 | 8106183760 | 17700 | 17710 | 17720 | 17700 | 2786 |
| 297 | 20250114 | 134400 | 8056857870 | 17720 | 17720 | 17720 | 17710 | 378 |
| 298 | 20250114 | 134300 | 8050161490 | 17730 | 17750 | 17750 | 17720 | 1145 |
| 299 | 20250114 | 134200 | 8029859420 | 17760 | 17770 | 17770 | 17750 | 525 |
| 300 | 20250114 | 134100 | 8020531490 | 17770 | 17780 | 17780 | 17770 | 201 |
| 301 | 20250114 | 134000 | 8016958560 | 17780 | 17820 | 17820 | 17770 | 683 |
| 302 | 20250114 | 133900 | 8004809060 | 17820 | 17780 | 17820 | 17750 | 1306 |
| 303 | 20250114 | 133800 | 7981583580 | 17780 | 17810 | 17810 | 17780 | 528 |
| 304 | 20250114 | 133700 | 7972185650 | 17800 | 17800 | 17810 | 17790 | 527 |
| 305 | 20250114 | 133600 | 7962807060 | 17810 | 17790 | 17810 | 17790 | 367 |
| 306 | 20250114 | 133500 | 7956272630 | 17780 | 17760 | 17790 | 17760 | 448 |
| 307 | 20250114 | 133400 | 7948310440 | 17750 | 17730 | 17770 | 17720 | 615 |
| 308 | 20250114 | 133300 | 7937401700 | 17720 | 17720 | 17720 | 17710 | 748 |
| 309 | 20250114 | 133200 | 7924151710 | 17720 | 17730 | 17730 | 17720 | 630 |
| 310 | 20250114 | 133100 | 7912985690 | 17730 | 17740 | 17740 | 17720 | 809 |
| 311 | 20250114 | 133000 | 7898648320 | 17720 | 17730 | 17740 | 17720 | 658 |
| 312 | 20250114 | 132900 | 7886980090 | 17740 | 17720 | 17750 | 17720 | 481 |
| 313 | 20250114 | 132800 | 7878451440 | 17720 | 17750 | 17750 | 17720 | 54 |
| 314 | 20250114 | 132700 | 7877493970 | 17760 | 17700 | 17760 | 17690 | 2178 |
| 315 | 20250114 | 132600 | 7838848290 | 17700 | 17710 | 17720 | 17700 | 846 |
| 316 | 20250114 | 132500 | 7823865410 | 17720 | 17750 | 17750 | 17710 | 673 |
| 317 | 20250114 | 132400 | 7811933680 | 17760 | 17780 | 17780 | 17750 | 557 |
| 318 | 20250114 | 132300 | 7802040470 | 17780 | 17790 | 17790 | 17770 | 1187 |
| 319 | 20250114 | 132200 | 7780933130 | 17800 | 17820 | 17820 | 17800 | 1534 |
| 320 | 20250114 | 132100 | 7753620380 | 17820 | 17820 | 17830 | 17800 | 1253 |
| 321 | 20250114 | 132000 | 7731303170 | 17820 | 17860 | 17880 | 17820 | 4614 |
| 322 | 20250114 | 131900 | 7648951410 | 17860 | 17880 | 17890 | 17860 | 314 |
| 323 | 20250114 | 131800 | 7643338180 | 17890 | 17850 | 17890 | 17850 | 141 |
| 324 | 20250114 | 131700 | 7640819380 | 17850 | 17850 | 17860 | 17850 | 713 |
| 325 | 20250114 | 131600 | 7628090090 | 17860 | 17880 | 17880 | 17850 | 948 |
| 326 | 20250114 | 131500 | 7611152710 | 17880 | 17880 | 17890 | 17880 | 148 |
| 327 | 20250114 | 131400 | 7608506290 | 17880 | 17870 | 17890 | 17870 | 241 |
| 328 | 20250114 | 131300 | 7604198290 | 17870 | 17860 | 17870 | 17860 | 240 |
| 329 | 20250114 | 131200 | 7599909610 | 17860 | 17860 | 17870 | 17860 | 366 |
| 330 | 20250114 | 131100 | 7593372600 | 17870 | 17870 | 17870 | 17860 | 712 |
| 331 | 20250114 | 131000 | 7580650500 | 17870 | 17870 | 17880 | 17860 | 434 |
| 332 | 20250114 | 130900 | 7572895340 | 17870 | 17900 | 17900 | 17870 | 1090 |
| 333 | 20250114 | 130800 | 7553401460 | 17900 | 17890 | 17910 | 17890 | 45 |
| 334 | 20250114 | 130700 | 7552596200 | 17900 | 17900 | 17900 | 17890 | 245 |
| 335 | 20250114 | 130600 | 7548210880 | 17890 | 17910 | 17920 | 17890 | 591 |
| 336 | 20250114 | 130500 | 7537631670 | 17910 | 17910 | 17910 | 17900 | 1363 |
| 337 | 20250114 | 130400 | 7513222370 | 17910 | 17950 | 17950 | 17910 | 791 |
| 338 | 20250114 | 130300 | 7499038770 | 17950 | 17950 | 17950 | 17940 | 353 |
| 339 | 20250114 | 130200 | 7492703440 | 17950 | 17920 | 17980 | 17920 | 309 |
| 340 | 20250114 | 130100 | 7487162950 | 17920 | 17940 | 17950 | 17920 | 1344 |
| 341 | 20250114 | 130000 | 7463060370 | 17940 | 17960 | 17960 | 17940 | 170 |
| 342 | 20250114 | 125900 | 7460010030 | 17960 | 17940 | 17960 | 17940 | 218 |
| 343 | 20250114 | 125800 | 7456094770 | 17990 | 17960 | 18000 | 17940 | 5233 |
| 344 | 20250114 | 125700 | 7362030990 | 17960 | 17900 | 17960 | 17900 | 1124 |
| 345 | 20250114 | 125600 | 7341865410 | 17890 | 17880 | 17890 | 17880 | 91 |
| 346 | 20250114 | 125500 | 7340237460 | 17880 | 17900 | 17900 | 17880 | 568 |
| 347 | 20250114 | 125400 | 7330072980 | 17910 | 17900 | 17910 | 17900 | 123 |
| 348 | 20250114 | 125300 | 7327870990 | 17890 | 17890 | 17890 | 17880 | 198 |
| 349 | 20250114 | 125200 | 7324329870 | 17880 | 17870 | 17880 | 17870 | 105 |
| 350 | 20250114 | 125100 | 7322452760 | 17880 | 17890 | 17900 | 17880 | 335 |
| 351 | 20250114 | 125000 | 7316460530 | 17890 | 17860 | 17900 | 17860 | 308 |
| 352 | 20250114 | 124900 | 7310954210 | 17860 | 17860 | 17900 | 17860 | 958 |
| 353 | 20250114 | 124800 | 7293838080 | 17860 | 17890 | 17890 | 17860 | 310 |
| 354 | 20250114 | 124700 | 7288293590 | 17890 | 17900 | 17900 | 17890 | 78 |
| 355 | 20250114 | 124600 | 7286897640 | 17900 | 17910 | 17910 | 17890 | 308 |
| 356 | 20250114 | 124500 | 7281383920 | 17900 | 17910 | 17920 | 17900 | 852 |
| 357 | 20250114 | 124400 | 7266122370 | 17910 | 17940 | 17950 | 17910 | 826 |
| 358 | 20250114 | 124300 | 7251311790 | 17950 | 17950 | 17960 | 17940 | 383 |
| 359 | 20250114 | 124200 | 7244434900 | 17950 | 17920 | 17950 | 17920 | 133 |
| 360 | 20250114 | 124100 | 7242048970 | 17920 | 17920 | 17930 | 17920 | 239 |
| 361 | 20250114 | 124000 | 7237764700 | 17920 | 17920 | 17930 | 17910 | 90 |
| 362 | 20250114 | 123900 | 7236152350 | 17910 | 17920 | 17930 | 17900 | 720 |
| 363 | 20250114 | 123800 | 7223254100 | 17910 | 17920 | 17920 | 17910 | 122 |
| 364 | 20250114 | 123700 | 7221068320 | 17920 | 17910 | 17920 | 17900 | 179 |
| 365 | 20250114 | 123600 | 7217862430 | 17910 | 17890 | 17910 | 17880 | 110 |
| 366 | 20250114 | 123500 | 7215894540 | 17890 | 17930 | 17930 | 17890 | 177 |
| 367 | 20250114 | 123400 | 7212722220 | 17930 | 17940 | 17960 | 17930 | 670 |
| 368 | 20250114 | 123300 | 7200695090 | 17960 | 17950 | 17960 | 17940 | 635 |
| 369 | 20250114 | 123200 | 7189298780 | 17960 | 17950 | 17960 | 17950 | 154 |
| 370 | 20250114 | 123100 | 7186533980 | 17950 | 17930 | 17960 | 17920 | 974 |
| 371 | 20250114 | 123000 | 7169054860 | 17930 | 17890 | 17940 | 17890 | 445 |
| 372 | 20250114 | 122900 | 7161077190 | 17880 | 17880 | 17920 | 17880 | 207 |
| 373 | 20250114 | 122800 | 7157370040 | 17920 | 17860 | 17920 | 17860 | 116 |
| 374 | 20250114 | 122700 | 7155296380 | 17870 | 17860 | 17870 | 17850 | 472 |
| 375 | 20250114 | 122600 | 7146862280 | 17850 | 17860 | 17870 | 17850 | 102 |
| 376 | 20250114 | 122500 | 7145040470 | 17870 | 17840 | 17870 | 17840 | 280 |
| 377 | 20250114 | 122400 | 7140038190 | 17850 | 17840 | 17870 | 17830 | 419 |
| 378 | 20250114 | 122300 | 7132560920 | 17840 | 17840 | 17870 | 17840 | 246 |
| 379 | 20250114 | 122200 | 7128171960 | 17860 | 17860 | 17870 | 17820 | 2026 |
| 380 | 20250114 | 122100 | 7091986600 | 17860 | 17870 | 17870 | 17860 | 513 |
| 381 | 20250114 | 122000 | 7082821750 | 17870 | 17860 | 17880 | 17860 | 45 |
| 382 | 20250114 | 121900 | 7082017450 | 17860 | 17860 | 17860 | 17860 | 29 |
| 383 | 20250114 | 121800 | 7081499510 | 17860 | 17850 | 17860 | 17850 | 303 |
| 384 | 20250114 | 121700 | 7076088680 | 17850 | 17870 | 17870 | 17850 | 501 |
| 385 | 20250114 | 121600 | 7067140570 | 17870 | 17930 | 17940 | 17870 | 1025 |
| 386 | 20250114 | 121500 | 7048791840 | 17930 | 17920 | 17930 | 17910 | 270 |
| 387 | 20250114 | 121400 | 7043951160 | 17920 | 17900 | 17950 | 17900 | 178 |
| 388 | 20250114 | 121300 | 7040762350 | 17900 | 17920 | 17920 | 17900 | 642 |
| 389 | 20250114 | 121200 | 7029263950 | 17920 | 17910 | 17920 | 17910 | 158 |
| 390 | 20250114 | 121100 | 7026433780 | 17920 | 17900 | 17920 | 17900 | 196 |
| 391 | 20250114 | 121000 | 7022923850 | 17910 | 17910 | 17930 | 17910 | 335 |
| 392 | 20250114 | 120900 | 7016922310 | 17940 | 17900 | 17940 | 17900 | 167 |
| 393 | 20250114 | 120800 | 7013927880 | 17900 | 17900 | 17900 | 17890 | 485 |
| 394 | 20250114 | 120700 | 7005246940 | 17900 | 17940 | 17940 | 17900 | 403 |
| 395 | 20250114 | 120600 | 6998028760 | 17930 | 17900 | 17930 | 17900 | 201 |
| 396 | 20250114 | 120500 | 6994428070 | 17900 | 17900 | 17900 | 17900 | 255 |
| 397 | 20250114 | 120400 | 6989863570 | 17900 | 17880 | 17900 | 17880 | 145 |
| 398 | 20250114 | 120300 | 6987270310 | 17880 | 17900 | 17900 | 17880 | 245 |
| 399 | 20250114 | 120200 | 6982888800 | 17900 | 17880 | 17900 | 17860 | 771 |
| 400 | 20250114 | 120100 | 6969106530 | 17880 | 17900 | 17900 | 17880 | 2182 |
| 401 | 20250114 | 120000 | 6930081280 | 17900 | 17920 | 17920 | 17890 | 2603 |
| 402 | 20250114 | 115900 | 6883476370 | 17920 | 17940 | 17940 | 17920 | 815 |
| 403 | 20250114 | 115800 | 6868856680 | 17940 | 17940 | 17940 | 17930 | 337 |
| 404 | 20250114 | 115700 | 6862811400 | 17930 | 17960 | 17960 | 17930 | 661 |
| 405 | 20250114 | 115600 | 6850945420 | 17960 | 17960 | 17960 | 17950 | 236 |
| 406 | 20250114 | 115500 | 6846706980 | 17960 | 17950 | 17970 | 17940 | 143 |
| 407 | 20250114 | 115400 | 6844139640 | 17950 | 17950 | 17950 | 17940 | 96 |
| 408 | 20250114 | 115300 | 6842416460 | 17960 | 17970 | 17970 | 17960 | 529 |
| 409 | 20250114 | 115200 | 6832913020 | 17970 | 17970 | 17980 | 17970 | 520 |
| 410 | 20250114 | 115100 | 6823566060 | 17970 | 17970 | 17980 | 17970 | 194 |
| 411 | 20250114 | 115000 | 6820079150 | 17970 | 17960 | 17970 | 17960 | 448 |
| 412 | 20250114 | 114900 | 6812031420 | 17960 | 17970 | 17970 | 17960 | 480 |
| 413 | 20250114 | 114800 | 6803407960 | 17960 | 17980 | 17980 | 17960 | 392 |
| 414 | 20250114 | 114700 | 6796361380 | 17980 | 17980 | 17980 | 17970 | 385 |
| 415 | 20250114 | 114600 | 6789441430 | 17990 | 17970 | 17990 | 17970 | 157 |
| 416 | 20250114 | 114500 | 6786618420 | 17970 | 17980 | 17990 | 17970 | 367 |
| 417 | 20250114 | 114400 | 6780021040 | 17990 | 17990 | 17990 | 17980 | 375 |
| 418 | 20250114 | 114300 | 6773274800 | 18000 | 17990 | 18000 | 17990 | 135 |
| 419 | 20250114 | 114200 | 6770845720 | 18000 | 18000 | 18000 | 17990 | 146 |
| 420 | 20250114 | 114100 | 6768218970 | 17990 | 17990 | 18000 | 17990 | 311 |
| 421 | 20250114 | 114000 | 6762621850 | 18000 | 17980 | 18000 | 17970 | 97 |
| 422 | 20250114 | 113900 | 6760877430 | 17970 | 17970 | 17980 | 17970 | 171 |
| 423 | 20250114 | 113800 | 6757804550 | 17970 | 17960 | 17970 | 17960 | 209 |
| 424 | 20250114 | 113700 | 6754049200 | 17970 | 18000 | 18000 | 17960 | 543 |
| 425 | 20250114 | 113600 | 6744287260 | 18000 | 18000 | 18010 | 17990 | 1005 |
| 426 | 20250114 | 113500 | 6726201580 | 18000 | 18000 | 18010 | 18000 | 428 |
| 427 | 20250114 | 113400 | 6718497520 | 18010 | 18030 | 18030 | 18000 | 414 |
| 428 | 20250114 | 113300 | 6711040580 | 18020 | 18010 | 18030 | 18010 | 457 |
| 429 | 20250114 | 113200 | 6702806250 | 18010 | 17960 | 18040 | 17960 | 12037 |
| 430 | 20250114 | 113100 | 6486275590 | 17960 | 17940 | 17960 | 17940 | 346 |
| 431 | 20250114 | 113000 | 6480065160 | 17950 | 17930 | 17950 | 17930 | 223 |
| 432 | 20250114 | 112900 | 6476063420 | 17940 | 17960 | 17960 | 17940 | 1916 |
| 433 | 20250114 | 112800 | 6441671990 | 17960 | 17950 | 17960 | 17950 | 166 |
| 434 | 20250114 | 112700 | 6438692110 | 17940 | 17930 | 17950 | 17930 | 153 |
| 435 | 20250114 | 112600 | 6435947290 | 17960 | 17950 | 17960 | 17920 | 643 |
| 436 | 20250114 | 112500 | 6424416140 | 17950 | 17960 | 17970 | 17910 | 2612 |
| 437 | 20250114 | 112400 | 6377569770 | 17960 | 17960 | 17970 | 17960 | 300 |
| 438 | 20250114 | 112300 | 6372179190 | 17980 | 17970 | 17990 | 17960 | 180 |
| 439 | 20250114 | 112200 | 6368944360 | 17970 | 17980 | 17980 | 17970 | 517 |
| 440 | 20250114 | 112100 | 6359651730 | 17980 | 17990 | 17990 | 17980 | 437 |
| 441 | 20250114 | 112000 | 6351790110 | 17990 | 18000 | 18010 | 17990 | 104 |
| 442 | 20250114 | 111900 | 6349917980 | 18010 | 18040 | 18040 | 18000 | 1360 |
| 443 | 20250114 | 111800 | 6325415460 | 18040 | 18040 | 18050 | 18040 | 818 |
| 444 | 20250114 | 111700 | 6310653380 | 18040 | 18030 | 18050 | 18020 | 2677 |
| 445 | 20250114 | 111600 | 6262351680 | 18030 | 18010 | 18030 | 18010 | 1027 |
| 446 | 20250114 | 111500 | 6243836660 | 18020 | 17970 | 18020 | 17970 | 2654 |
| 447 | 20250114 | 111400 | 6196068450 | 17980 | 17990 | 18000 | 17970 | 505 |
| 448 | 20250114 | 111300 | 6186987160 | 18000 | 17990 | 18000 | 17980 | 479 |
| 449 | 20250114 | 111200 | 6178368180 | 17980 | 17970 | 17980 | 17970 | 328 |
| 450 | 20250114 | 111100 | 6172471190 | 17970 | 18000 | 18000 | 17970 | 314 |
| 451 | 20250114 | 111000 | 6166821600 | 18000 | 17990 | 18000 | 17990 | 1374 |
| 452 | 20250114 | 110900 | 6142095860 | 17990 | 18030 | 18040 | 17990 | 1802 |
| 453 | 20250114 | 110800 | 6109631070 | 18030 | 18030 | 18040 | 18030 | 373 |
| 454 | 20250114 | 110700 | 6102905710 | 18030 | 18000 | 18030 | 18000 | 1229 |
| 455 | 20250114 | 110600 | 6080769410 | 17980 | 17970 | 18000 | 17960 | 343 |
| 456 | 20250114 | 110500 | 6074601290 | 17960 | 17940 | 17960 | 17940 | 919 |
| 457 | 20250114 | 110400 | 6058108380 | 17940 | 17950 | 17950 | 17940 | 640 |
| 458 | 20250114 | 110300 | 6046623360 | 17950 | 17960 | 17970 | 17950 | 587 |
| 459 | 20250114 | 110200 | 6036085040 | 17970 | 17990 | 17990 | 17970 | 449 |
| 460 | 20250114 | 110100 | 6028010340 | 17980 | 18000 | 18000 | 17980 | 1374 |
| 461 | 20250114 | 110000 | 6003279630 | 18010 | 18010 | 18020 | 18010 | 988 |
| 462 | 20250114 | 105900 | 5985478400 | 18010 | 18010 | 18020 | 18010 | 283 |
| 463 | 20250114 | 105800 | 5980380970 | 18010 | 18010 | 18020 | 18010 | 540 |
| 464 | 20250114 | 105700 | 5970652120 | 18010 | 18030 | 18050 | 18000 | 889 |
| 465 | 20250114 | 105600 | 5954630700 | 18030 | 18020 | 18070 | 18020 | 3610 |
| 466 | 20250114 | 105500 | 5889445240 | 18020 | 17990 | 18030 | 17990 | 754 |
| 467 | 20250114 | 105400 | 5875866950 | 18000 | 17960 | 18030 | 17960 | 2039 |
| 468 | 20250114 | 105300 | 5839145030 | 17960 | 17930 | 17960 | 17920 | 846 |
| 469 | 20250114 | 105200 | 5823974920 | 17930 | 17920 | 17970 | 17920 | 1712 |
| 470 | 20250114 | 105100 | 5793274940 | 17920 | 17990 | 17990 | 17920 | 1340 |
| 471 | 20250114 | 105000 | 5769237110 | 17990 | 17990 | 18030 | 17950 | 11564 |
| 472 | 20250114 | 104900 | 5561318360 | 17990 | 18000 | 18040 | 17990 | 1521 |
| 473 | 20250114 | 104800 | 5533935840 | 18000 | 18070 | 18080 | 17960 | 2530 |
| 474 | 20250114 | 104700 | 5488323120 | 18070 | 18050 | 18110 | 18040 | 8117 |
| 475 | 20250114 | 104600 | 5341561750 | 18040 | 17970 | 18040 | 17970 | 10175 |
| 476 | 20250114 | 104500 | 5158251180 | 17980 | 17900 | 17990 | 17890 | 3593 |
| 477 | 20250114 | 104400 | 5093724720 | 17900 | 17910 | 17960 | 17900 | 2413 |
| 478 | 20250114 | 104300 | 5050444630 | 17930 | 17930 | 17970 | 17930 | 5803 |
| 479 | 20250114 | 104200 | 4946279360 | 17940 | 17860 | 17940 | 17850 | 12082 |
| 480 | 20250114 | 104100 | 4730080340 | 17850 | 17810 | 17860 | 17810 | 1799 |
| 481 | 20250114 | 104000 | 4697991670 | 17800 | 17770 | 17810 | 17770 | 4767 |
| 482 | 20250114 | 103900 | 4613166790 | 17770 | 17750 | 17770 | 17750 | 2320 |
| 483 | 20250114 | 103800 | 4571953650 | 17760 | 17700 | 17760 | 17680 | 2408 |
| 484 | 20250114 | 103700 | 4529284250 | 17710 | 17670 | 17710 | 17670 | 1256 |
| 485 | 20250114 | 103600 | 4507056060 | 17670 | 17660 | 17680 | 17660 | 99 |
| 486 | 20250114 | 103500 | 4505307110 | 17660 | 17620 | 17660 | 17620 | 682 |
| 487 | 20250114 | 103400 | 4493274660 | 17680 | 17680 | 17700 | 17620 | 5893 |
| 488 | 20250114 | 103300 | 4389176740 | 17660 | 17700 | 17710 | 17660 | 1128 |
| 489 | 20250114 | 103200 | 4369230820 | 17690 | 17660 | 17700 | 17660 | 5015 |
| 490 | 20250114 | 103100 | 4280548420 | 17700 | 17650 | 17700 | 17630 | 2864 |
| 491 | 20250114 | 103000 | 4229948970 | 17650 | 17600 | 17650 | 17590 | 3779 |
| 492 | 20250114 | 102900 | 4163350040 | 17600 | 17600 | 17610 | 17600 | 433 |
| 493 | 20250114 | 102800 | 4155728760 | 17620 | 17590 | 17620 | 17570 | 2032 |
| 494 | 20250114 | 102700 | 4119980820 | 17600 | 17590 | 17630 | 17570 | 2608 |
| 495 | 20250114 | 102600 | 4074063770 | 17590 | 17500 | 17620 | 17490 | 12445 |
| 496 | 20250114 | 102500 | 3855322950 | 17490 | 17400 | 17490 | 17390 | 4753 |
| 497 | 20250114 | 102400 | 3772404630 | 17380 | 17320 | 17380 | 17320 | 3316 |
| 498 | 20250114 | 102300 | 3714854260 | 17320 | 17310 | 17320 | 17270 | 5673 |
| 499 | 20250114 | 102200 | 3616729980 | 17310 | 17320 | 17330 | 17310 | 1145 |
| 500 | 20250114 | 102100 | 3596901420 | 17320 | 17330 | 17340 | 17320 | 1238 |
| 501 | 20250114 | 102000 | 3575453210 | 17330 | 17330 | 17340 | 17330 | 1005 |
| 502 | 20250114 | 101900 | 3558036510 | 17340 | 17340 | 17340 | 17320 | 896 |
| 503 | 20250114 | 101800 | 3542505860 | 17340 | 17360 | 17360 | 17340 | 558 |
| 504 | 20250114 | 101700 | 3532825530 | 17350 | 17340 | 17350 | 17340 | 558 |
| 505 | 20250114 | 101600 | 3523145730 | 17350 | 17350 | 17350 | 17330 | 259 |
| 506 | 20250114 | 101500 | 3518653240 | 17350 | 17330 | 17350 | 17330 | 824 |
| 507 | 20250114 | 101400 | 3504369260 | 17330 | 17330 | 17340 | 17330 | 636 |
| 508 | 20250114 | 101300 | 3493347120 | 17330 | 17360 | 17360 | 17330 | 531 |
| 509 | 20250114 | 101200 | 3484141580 | 17320 | 17450 | 17450 | 17320 | 8462 |
| 510 | 20250114 | 101100 | 3337322260 | 17450 | 17460 | 17460 | 17450 | 307 |
| 511 | 20250114 | 101000 | 3331964760 | 17460 | 17440 | 17490 | 17440 | 197 |
| 512 | 20250114 | 100900 | 3328523430 | 17430 | 17390 | 17430 | 17390 | 772 |
| 513 | 20250114 | 100800 | 3315091050 | 17400 | 17400 | 17410 | 17390 | 382 |
| 514 | 20250114 | 100700 | 3308444520 | 17400 | 17390 | 17410 | 17390 | 1133 |
| 515 | 20250114 | 100600 | 3288732810 | 17400 | 17370 | 17400 | 17370 | 236 |
| 516 | 20250114 | 100500 | 3284626950 | 17420 | 17380 | 17420 | 17360 | 1953 |
| 517 | 20250114 | 100400 | 3250651240 | 17350 | 17340 | 17360 | 17330 | 2773 |
| 518 | 20250114 | 100300 | 3202562300 | 17340 | 17350 | 17350 | 17340 | 1443 |
| 519 | 20250114 | 100200 | 3177534260 | 17360 | 17360 | 17380 | 17350 | 374 |
| 520 | 20250114 | 100100 | 3171039810 | 17360 | 17360 | 17380 | 17350 | 2641 |
| 521 | 20250114 | 100000 | 3125203150 | 17360 | 17360 | 17380 | 17360 | 589 |
| 522 | 20250114 | 095900 | 3114976770 | 17360 | 17380 | 17380 | 17350 | 1946 |
| 523 | 20250114 | 095800 | 3081182090 | 17380 | 17380 | 17380 | 17370 | 1835 |
| 524 | 20250114 | 095700 | 3049300380 | 17380 | 17380 | 17390 | 17380 | 1042 |
| 525 | 20250114 | 095600 | 3031189410 | 17380 | 17390 | 17390 | 17380 | 2816 |
| 526 | 20250114 | 095500 | 2982226040 | 17390 | 17410 | 17410 | 17390 | 1472 |
| 527 | 20250114 | 095400 | 2956618180 | 17400 | 17400 | 17430 | 17390 | 332 |
| 528 | 20250114 | 095300 | 2950839900 | 17390 | 17430 | 17430 | 17390 | 9152 |
| 529 | 20250114 | 095200 | 2791490080 | 17430 | 17430 | 17430 | 17420 | 1045 |
| 530 | 20250114 | 095100 | 2773279870 | 17430 | 17440 | 17440 | 17420 | 659 |
| 531 | 20250114 | 095000 | 2761791800 | 17410 | 17410 | 17420 | 17400 | 2264 |
| 532 | 20250114 | 094900 | 2722377240 | 17410 | 17410 | 17420 | 17400 | 2036 |
| 533 | 20250114 | 094800 | 2686929650 | 17410 | 17460 | 17460 | 17410 | 2827 |
| 534 | 20250114 | 094700 | 2637671230 | 17460 | 17510 | 17510 | 17460 | 1121 |
| 535 | 20250114 | 094600 | 2618073430 | 17510 | 17510 | 17510 | 17480 | 1972 |
| 536 | 20250114 | 094500 | 2583569680 | 17510 | 17510 | 17510 | 17500 | 812 |
| 537 | 20250114 | 094400 | 2569357220 | 17510 | 17510 | 17510 | 17500 | 709 |
| 538 | 20250114 | 094300 | 2556943180 | 17510 | 17550 | 17560 | 17510 | 1272 |
| 539 | 20250114 | 094200 | 2534638660 | 17560 | 17620 | 17620 | 17540 | 1376 |
| 540 | 20250114 | 094100 | 2510477990 | 17620 | 17600 | 17630 | 17600 | 1109 |
| 541 | 20250114 | 094000 | 2490958710 | 17600 | 17600 | 17610 | 17590 | 609 |
| 542 | 20250114 | 093900 | 2480239820 | 17520 | 17500 | 17600 | 17500 | 1730 |
| 543 | 20250114 | 093800 | 2449902770 | 17550 | 17500 | 17550 | 17490 | 1543 |
| 544 | 20250114 | 093700 | 2422893870 | 17500 | 17540 | 17550 | 17480 | 3143 |
| 545 | 20250114 | 093600 | 2367869620 | 17550 | 17580 | 17580 | 17550 | 289 |
| 546 | 20250114 | 093500 | 2362792660 | 17580 | 17600 | 17600 | 17580 | 268 |
| 547 | 20250114 | 093400 | 2358077480 | 17600 | 17600 | 17610 | 17570 | 821 |
| 548 | 20250114 | 093300 | 2343629030 | 17600 | 17600 | 17600 | 17560 | 624 |
| 549 | 20250114 | 093200 | 2332663660 | 17570 | 17560 | 17630 | 17500 | 2616 |
| 550 | 20250114 | 093100 | 2286640050 | 17560 | 17550 | 17590 | 17550 | 1682 |
| 551 | 20250114 | 093000 | 2257102040 | 17560 | 17490 | 17560 | 17450 | 1607 |
| 552 | 20250114 | 092900 | 2228988050 | 17490 | 17440 | 17490 | 17400 | 4538 |
| 553 | 20250114 | 092800 | 2149875260 | 17440 | 17430 | 17440 | 17420 | 1136 |
| 554 | 20250114 | 092700 | 2130076310 | 17420 | 17450 | 17460 | 17420 | 2587 |
| 555 | 20250114 | 092600 | 2084952880 | 17460 | 17510 | 17510 | 17450 | 1386 |
| 556 | 20250114 | 092500 | 2060727020 | 17500 | 17510 | 17510 | 17490 | 1121 |
| 557 | 20250114 | 092400 | 2041105390 | 17510 | 17560 | 17560 | 17490 | 3291 |
| 558 | 20250114 | 092300 | 1983498600 | 17550 | 17600 | 17600 | 17550 | 1337 |
| 559 | 20250114 | 092200 | 1960008390 | 17600 | 17660 | 17680 | 17600 | 2553 |
| 560 | 20250114 | 092100 | 1915005850 | 17680 | 17810 | 17820 | 17670 | 3219 |
| 561 | 20250114 | 092000 | 1857921190 | 17810 | 17720 | 17810 | 17720 | 2028 |
| 562 | 20250114 | 091900 | 1821900600 | 17730 | 17600 | 17730 | 17600 | 1652 |
| 563 | 20250114 | 091800 | 1792691540 | 17590 | 17590 | 17630 | 17580 | 4108 |
| 564 | 20250114 | 091700 | 1720392940 | 17600 | 17520 | 17600 | 17520 | 1606 |
| 565 | 20250114 | 091600 | 1692160750 | 17520 | 17550 | 17590 | 17460 | 1782 |
| 566 | 20250114 | 091500 | 1660912640 | 17510 | 17390 | 17510 | 17390 | 5285 |
| 567 | 20250114 | 091400 | 1568552340 | 17390 | 17420 | 17450 | 17390 | 4672 |
| 568 | 20250114 | 091300 | 1487225590 | 17420 | 17570 | 17580 | 17400 | 13136 |
| 569 | 20250114 | 091200 | 1257233770 | 17570 | 17620 | 17630 | 17570 | 3460 |
| 570 | 20250114 | 091100 | 1196381790 | 17610 | 17600 | 17640 | 17600 | 3838 |
| 571 | 20250114 | 091000 | 1128789830 | 17600 | 17610 | 17660 | 17580 | 5433 |
| 572 | 20250114 | 090900 | 1033102750 | 17580 | 17630 | 17630 | 17580 | 3358 |
| 573 | 20250114 | 090800 | 973998150 | 17630 | 17600 | 17660 | 17570 | 7318 |
| 574 | 20250114 | 090700 | 845184790 | 17600 | 17700 | 17700 | 17590 | 4365 |
| 575 | 20250114 | 090600 | 768194040 | 17700 | 17700 | 17710 | 17680 | 4732 |
| 576 | 20250114 | 090500 | 684502540 | 17700 | 17900 | 17900 | 17700 | 10665 |
| 577 | 20250114 | 090400 | 494543910 | 17860 | 18020 | 18020 | 17860 | 4894 |
| 578 | 20250114 | 090300 | 406661030 | 18020 | 18040 | 18050 | 18000 | 2566 |
| 579 | 20250114 | 090200 | 360423520 | 18040 | 17900 | 18050 | 17880 | 2299 |
| 580 | 20250114 | 090100 | 319066370 | 17900 | 17940 | 17970 | 17870 | 1500 |
| 581 | 20250114 | 090000 | 292171300 | 17950 | 17930 | 17960 | 17850 | 16205 |