32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 5196 |
| 3 | 20250225 | 183900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20250225 | 183800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20250225 | 183700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20250225 | 183600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20250225 | 183500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20250225 | 183400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20250225 | 183300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20250225 | 183200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20250225 | 183100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20250225 | 183000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20250225 | 182900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20250225 | 182800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20250225 | 182700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20250225 | 182600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20250225 | 182500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20250225 | 182400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20250225 | 182300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20250225 | 182200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20250225 | 182100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20250225 | 182000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20250225 | 181900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20250225 | 181800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20250225 | 181700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20250225 | 181600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20250225 | 181500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20250225 | 181400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20250225 | 181300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20250225 | 181200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20250225 | 181100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20250225 | 181000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 5196 |
| 33 | 20250225 | 180900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20250225 | 180800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20250225 | 180700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20250225 | 180600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20250225 | 180500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20250225 | 180400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20250225 | 180300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20250225 | 180200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20250225 | 180100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20250225 | 180000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20250225 | 175900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20250225 | 175800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20250225 | 175700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20250225 | 175600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20250225 | 175500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20250225 | 175400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20250225 | 175300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20250225 | 175200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20250225 | 175100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20250225 | 175000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20250225 | 174900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20250225 | 174800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20250225 | 174700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20250225 | 174600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20250225 | 174500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20250225 | 174400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20250225 | 174300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20250225 | 174200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20250225 | 174100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20250225 | 174000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 5196 |
| 63 | 20250225 | 173900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20250225 | 173800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20250225 | 173700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20250225 | 173600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20250225 | 173500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20250225 | 173400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20250225 | 173300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20250225 | 173200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20250225 | 173100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20250225 | 173000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20250225 | 172900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20250225 | 172800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20250225 | 172700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20250225 | 172600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20250225 | 172500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20250225 | 172400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20250225 | 172300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20250225 | 172200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20250225 | 172100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20250225 | 172000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20250225 | 171900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20250225 | 171800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20250225 | 171700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20250225 | 171600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20250225 | 171500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20250225 | 171400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20250225 | 171300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20250225 | 171200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20250225 | 171100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20250225 | 171000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 5196 |
| 93 | 20250225 | 170900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20250225 | 170800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20250225 | 170700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20250225 | 170600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20250225 | 170500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20250225 | 170400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20250225 | 170300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20250225 | 170200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20250225 | 170100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20250225 | 170000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20250225 | 165900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20250225 | 165800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20250225 | 165700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20250225 | 165600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20250225 | 165500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20250225 | 165400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20250225 | 165300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20250225 | 165200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20250225 | 165100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20250225 | 165000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20250225 | 164900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20250225 | 164800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20250225 | 164700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20250225 | 164600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20250225 | 164500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20250225 | 164400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20250225 | 164300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20250225 | 164200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20250225 | 164100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20250225 | 164000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 5196 |
| 123 | 20250225 | 163900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20250225 | 163800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20250225 | 163700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20250225 | 163600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20250225 | 163500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20250225 | 163400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20250225 | 163300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20250225 | 163200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20250225 | 163100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20250225 | 163000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20250225 | 162900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20250225 | 162800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20250225 | 162700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20250225 | 162600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20250225 | 162500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20250225 | 162400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20250225 | 162300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20250225 | 162200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20250225 | 162100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20250225 | 162000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20250225 | 161900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20250225 | 161800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20250225 | 161700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20250225 | 161600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20250225 | 161500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20250225 | 161400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20250225 | 161300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20250225 | 161200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20250225 | 161100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20250225 | 161000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 5196 |
| 153 | 20250225 | 160900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20250225 | 160800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20250225 | 160700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20250225 | 160600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20250225 | 160500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20250225 | 160400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20250225 | 160300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20250225 | 160200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20250225 | 160100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20250225 | 160000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20250225 | 155900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20250225 | 155800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20250225 | 155700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20250225 | 155600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20250225 | 155500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20250225 | 155400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20250225 | 155300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20250225 | 155200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20250225 | 155100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20250225 | 155000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20250225 | 154900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20250225 | 154800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20250225 | 154700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20250225 | 154600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20250225 | 154500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20250225 | 154400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20250225 | 154300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20250225 | 154200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20250225 | 154100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20250225 | 154000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 5196 |
| 183 | 20250225 | 153900 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20250225 | 153800 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20250225 | 153700 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20250225 | 153600 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20250225 | 153500 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20250225 | 153400 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20250225 | 153300 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20250225 | 153200 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20250225 | 153100 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20250225 | 153000 | 12817328770 | 16250 | 16250 | 16250 | 16250 | 5196 |
| 193 | 20250225 | 152900 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20250225 | 152800 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20250225 | 152700 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20250225 | 152600 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20250225 | 152500 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20250225 | 152400 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20250225 | 152300 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20250225 | 152200 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20250225 | 152100 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20250225 | 152000 | 12732893770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20250225 | 151900 | 12732893770 | 16330 | 16280 | 16340 | 16280 | 3477 |
| 204 | 20250225 | 151800 | 12676191930 | 16280 | 16330 | 16330 | 16280 | 4617 |
| 205 | 20250225 | 151700 | 12600905060 | 16330 | 16330 | 16340 | 16320 | 2408 |
| 206 | 20250225 | 151600 | 12561586840 | 16340 | 16350 | 16350 | 16340 | 1329 |
| 207 | 20250225 | 151500 | 12539870470 | 16340 | 16340 | 16340 | 16320 | 1118 |
| 208 | 20250225 | 151400 | 12521613500 | 16340 | 16360 | 16360 | 16330 | 1578 |
| 209 | 20250225 | 151300 | 12495820700 | 16340 | 16370 | 16370 | 16340 | 459 |
| 210 | 20250225 | 151200 | 12488312360 | 16370 | 16340 | 16370 | 16330 | 1120 |
| 211 | 20250225 | 151100 | 12469987130 | 16340 | 16350 | 16350 | 16320 | 1125 |
| 212 | 20250225 | 151000 | 12451608580 | 16350 | 16320 | 16380 | 16310 | 3745 |
| 213 | 20250225 | 150900 | 12390422150 | 16330 | 16340 | 16350 | 16330 | 2438 |
| 214 | 20250225 | 150800 | 12350605080 | 16340 | 16380 | 16390 | 16340 | 1990 |
| 215 | 20250225 | 150700 | 12318025070 | 16370 | 16360 | 16380 | 16350 | 688 |
| 216 | 20250225 | 150600 | 12306763390 | 16350 | 16370 | 16370 | 16350 | 1362 |
| 217 | 20250225 | 150500 | 12284484710 | 16360 | 16370 | 16370 | 16350 | 2738 |
| 218 | 20250225 | 150400 | 12239700240 | 16380 | 16370 | 16380 | 16360 | 1452 |
| 219 | 20250225 | 150300 | 12215934330 | 16390 | 16380 | 16390 | 16370 | 917 |
| 220 | 20250225 | 150200 | 12200916330 | 16380 | 16360 | 16380 | 16360 | 117 |
| 221 | 20250225 | 150100 | 12199001890 | 16360 | 16360 | 16360 | 16340 | 2079 |
| 222 | 20250225 | 150000 | 12165015800 | 16370 | 16380 | 16400 | 16360 | 1069 |
| 223 | 20250225 | 145900 | 12147508590 | 16380 | 16380 | 16410 | 16370 | 926 |
| 224 | 20250225 | 145800 | 12132328580 | 16390 | 16350 | 16390 | 16340 | 1071 |
| 225 | 20250225 | 145700 | 12114804340 | 16330 | 16340 | 16360 | 16330 | 1889 |
| 226 | 20250225 | 145600 | 12083919080 | 16330 | 16340 | 16340 | 16320 | 1088 |
| 227 | 20250225 | 145500 | 12066147450 | 16330 | 16350 | 16350 | 16320 | 1885 |
| 228 | 20250225 | 145400 | 12035361020 | 16330 | 16350 | 16350 | 16330 | 3582 |
| 229 | 20250225 | 145300 | 11976820070 | 16350 | 16370 | 16380 | 16350 | 1334 |
| 230 | 20250225 | 145200 | 11954986880 | 16370 | 16390 | 16390 | 16370 | 1040 |
| 231 | 20250225 | 145100 | 11937955530 | 16380 | 16370 | 16380 | 16360 | 1037 |
| 232 | 20250225 | 145000 | 11920977800 | 16360 | 16370 | 16390 | 16360 | 1310 |
| 233 | 20250225 | 144900 | 11899527330 | 16380 | 16370 | 16390 | 16370 | 1056 |
| 234 | 20250225 | 144800 | 11882236680 | 16380 | 16390 | 16390 | 16370 | 1356 |
| 235 | 20250225 | 144700 | 11860024520 | 16380 | 16390 | 16390 | 16380 | 915 |
| 236 | 20250225 | 144600 | 11845027980 | 16390 | 16400 | 16400 | 16370 | 1287 |
| 237 | 20250225 | 144500 | 11823934920 | 16400 | 16380 | 16400 | 16380 | 592 |
| 238 | 20250225 | 144400 | 11814231740 | 16390 | 16380 | 16400 | 16370 | 804 |
| 239 | 20250225 | 144300 | 11801051420 | 16380 | 16380 | 16390 | 16370 | 1242 |
| 240 | 20250225 | 144200 | 11780699570 | 16380 | 16370 | 16380 | 16360 | 284 |
| 241 | 20250225 | 144100 | 11776049240 | 16340 | 16370 | 16380 | 16340 | 1170 |
| 242 | 20250225 | 144000 | 11756897650 | 16370 | 16380 | 16400 | 16360 | 1116 |
| 243 | 20250225 | 143900 | 11738617190 | 16370 | 16350 | 16380 | 16350 | 262 |
| 244 | 20250225 | 143800 | 11734330380 | 16340 | 16320 | 16360 | 16320 | 821 |
| 245 | 20250225 | 143700 | 11720925250 | 16330 | 16330 | 16340 | 16310 | 1061 |
| 246 | 20250225 | 143600 | 11703607840 | 16350 | 16340 | 16360 | 16340 | 1098 |
| 247 | 20250225 | 143500 | 11685659380 | 16330 | 16350 | 16360 | 16330 | 755 |
| 248 | 20250225 | 143400 | 11673324270 | 16320 | 16310 | 16320 | 16310 | 923 |
| 249 | 20250225 | 143300 | 11658266210 | 16320 | 16310 | 16350 | 16300 | 1777 |
| 250 | 20250225 | 143200 | 11629263610 | 16310 | 16330 | 16350 | 16310 | 1470 |
| 251 | 20250225 | 143100 | 11605264150 | 16330 | 16390 | 16390 | 16300 | 3127 |
| 252 | 20250225 | 143000 | 11554163900 | 16410 | 16440 | 16460 | 16400 | 1676 |
| 253 | 20250225 | 142900 | 11526652280 | 16460 | 16370 | 16490 | 16370 | 8844 |
| 254 | 20250225 | 142800 | 11381197700 | 16370 | 16390 | 16390 | 16370 | 490 |
| 255 | 20250225 | 142700 | 11373173140 | 16360 | 16380 | 16390 | 16360 | 1695 |
| 256 | 20250225 | 142600 | 11345409100 | 16380 | 16380 | 16390 | 16370 | 664 |
| 257 | 20250225 | 142500 | 11334529330 | 16380 | 16390 | 16390 | 16380 | 872 |
| 258 | 20250225 | 142400 | 11320245180 | 16390 | 16390 | 16390 | 16360 | 996 |
| 259 | 20250225 | 142300 | 11303935380 | 16400 | 16410 | 16440 | 16390 | 1629 |
| 260 | 20250225 | 142200 | 11277177050 | 16400 | 16380 | 16400 | 16370 | 730 |
| 261 | 20250225 | 142100 | 11265211600 | 16380 | 16390 | 16400 | 16370 | 2442 |
| 262 | 20250225 | 142000 | 11225206360 | 16390 | 16390 | 16390 | 16380 | 562 |
| 263 | 20250225 | 141900 | 11215996840 | 16370 | 16380 | 16410 | 16360 | 1265 |
| 264 | 20250225 | 141800 | 11195253910 | 16380 | 16400 | 16410 | 16350 | 3849 |
| 265 | 20250225 | 141700 | 11132213280 | 16390 | 16370 | 16410 | 16350 | 2417 |
| 266 | 20250225 | 141600 | 11092638550 | 16380 | 16340 | 16400 | 16340 | 1308 |
| 267 | 20250225 | 141500 | 11071211830 | 16340 | 16440 | 16440 | 16340 | 6524 |
| 268 | 20250225 | 141400 | 10964242710 | 16430 | 16440 | 16450 | 16420 | 1372 |
| 269 | 20250225 | 141300 | 10941700570 | 16450 | 16470 | 16470 | 16440 | 3441 |
| 270 | 20250225 | 141200 | 10885061050 | 16470 | 16460 | 16480 | 16460 | 2742 |
| 271 | 20250225 | 141100 | 10839907860 | 16460 | 16440 | 16470 | 16440 | 4393 |
| 272 | 20250225 | 141000 | 10767599840 | 16440 | 16440 | 16460 | 16410 | 3058 |
| 273 | 20250225 | 140900 | 10717329070 | 16440 | 16380 | 16440 | 16380 | 16198 |
| 274 | 20250225 | 140800 | 10451591720 | 16390 | 16360 | 16400 | 16360 | 1660 |
| 275 | 20250225 | 140700 | 10424387940 | 16390 | 16350 | 16400 | 16340 | 2579 |
| 276 | 20250225 | 140600 | 10382135030 | 16370 | 16330 | 16370 | 16270 | 4782 |
| 277 | 20250225 | 140500 | 10303982140 | 16330 | 16250 | 16330 | 16250 | 5990 |
| 278 | 20250225 | 140400 | 10206379220 | 16250 | 16160 | 16250 | 16160 | 1632 |
| 279 | 20250225 | 140300 | 10179935550 | 16150 | 16140 | 16150 | 16140 | 883 |
| 280 | 20250225 | 140200 | 10165679660 | 16140 | 16100 | 16140 | 16100 | 139 |
| 281 | 20250225 | 140100 | 10163439810 | 16090 | 16090 | 16150 | 16080 | 553 |
| 282 | 20250225 | 140000 | 10154534430 | 16070 | 16100 | 16120 | 16050 | 1462 |
| 283 | 20250225 | 135900 | 10131036000 | 16100 | 16140 | 16150 | 16100 | 5417 |
| 284 | 20250225 | 135800 | 10043735430 | 16140 | 16150 | 16160 | 16140 | 425 |
| 285 | 20250225 | 135700 | 10036873050 | 16150 | 16160 | 16160 | 16140 | 311 |
| 286 | 20250225 | 135600 | 10031852900 | 16140 | 16160 | 16170 | 16140 | 969 |
| 287 | 20250225 | 135500 | 10016203980 | 16170 | 16160 | 16170 | 16150 | 210 |
| 288 | 20250225 | 135400 | 10012809930 | 16150 | 16170 | 16180 | 16150 | 1151 |
| 289 | 20250225 | 135300 | 9994200140 | 16170 | 16180 | 16200 | 16170 | 255 |
| 290 | 20250225 | 135200 | 9990074450 | 16190 | 16180 | 16220 | 16180 | 290 |
| 291 | 20250225 | 135100 | 9985377040 | 16180 | 16220 | 16220 | 16170 | 1441 |
| 292 | 20250225 | 135000 | 9962072190 | 16220 | 16220 | 16220 | 16190 | 985 |
| 293 | 20250225 | 134900 | 9946119010 | 16220 | 16220 | 16220 | 16190 | 154 |
| 294 | 20250225 | 134800 | 9943623240 | 16220 | 16210 | 16230 | 16190 | 1372 |
| 295 | 20250225 | 134700 | 9921394290 | 16220 | 16220 | 16230 | 16190 | 1702 |
| 296 | 20250225 | 134600 | 9893784630 | 16190 | 16230 | 16230 | 16190 | 1906 |
| 297 | 20250225 | 134500 | 9862885720 | 16230 | 16270 | 16270 | 16230 | 1052 |
| 298 | 20250225 | 134400 | 9845785170 | 16270 | 16270 | 16270 | 16260 | 1016 |
| 299 | 20250225 | 134300 | 9829261560 | 16270 | 16270 | 16270 | 16260 | 466 |
| 300 | 20250225 | 134200 | 9821684020 | 16260 | 16250 | 16260 | 16240 | 170 |
| 301 | 20250225 | 134100 | 9818921260 | 16240 | 16230 | 16250 | 16230 | 561 |
| 302 | 20250225 | 134000 | 9809808080 | 16230 | 16230 | 16250 | 16210 | 388 |
| 303 | 20250225 | 133900 | 9803514760 | 16230 | 16260 | 16260 | 16220 | 695 |
| 304 | 20250225 | 133800 | 9792228060 | 16250 | 16290 | 16290 | 16250 | 1356 |
| 305 | 20250225 | 133700 | 9770181930 | 16290 | 16280 | 16300 | 16230 | 672 |
| 306 | 20250225 | 133600 | 9759242410 | 16300 | 16210 | 16300 | 16210 | 4633 |
| 307 | 20250225 | 133500 | 9683828030 | 16180 | 16210 | 16210 | 16170 | 664 |
| 308 | 20250225 | 133400 | 9673074110 | 16210 | 16250 | 16250 | 16210 | 1928 |
| 309 | 20250225 | 133300 | 9641778560 | 16250 | 16240 | 16260 | 16230 | 442 |
| 310 | 20250225 | 133200 | 9634597520 | 16240 | 16230 | 16290 | 16230 | 3124 |
| 311 | 20250225 | 133100 | 9583810660 | 16260 | 16200 | 16260 | 16200 | 2558 |
| 312 | 20250225 | 133000 | 9542230670 | 16200 | 16160 | 16240 | 16150 | 2391 |
| 313 | 20250225 | 132900 | 9503495910 | 16160 | 16180 | 16200 | 16150 | 1546 |
| 314 | 20250225 | 132800 | 9478495280 | 16180 | 16160 | 16180 | 16150 | 755 |
| 315 | 20250225 | 132700 | 9466293680 | 16160 | 16150 | 16160 | 16150 | 391 |
| 316 | 20250225 | 132600 | 9459977790 | 16150 | 16170 | 16180 | 16150 | 635 |
| 317 | 20250225 | 132500 | 9449712620 | 16180 | 16180 | 16180 | 16170 | 206 |
| 318 | 20250225 | 132400 | 9446381560 | 16150 | 16160 | 16180 | 16150 | 310 |
| 319 | 20250225 | 132300 | 9441371240 | 16160 | 16150 | 16180 | 16140 | 904 |
| 320 | 20250225 | 132200 | 9426761850 | 16150 | 16140 | 16150 | 16140 | 366 |
| 321 | 20250225 | 132100 | 9420854470 | 16150 | 16120 | 16150 | 16120 | 217 |
| 322 | 20250225 | 132000 | 9417354330 | 16110 | 16120 | 16200 | 16090 | 2100 |
| 323 | 20250225 | 131900 | 9383445380 | 16080 | 16090 | 16120 | 16080 | 560 |
| 324 | 20250225 | 131800 | 9374429080 | 16080 | 16080 | 16090 | 16080 | 261 |
| 325 | 20250225 | 131700 | 9370231420 | 16070 | 16080 | 16080 | 16070 | 215 |
| 326 | 20250225 | 131600 | 9366774490 | 16080 | 16080 | 16090 | 16080 | 509 |
| 327 | 20250225 | 131500 | 9358589740 | 16080 | 16080 | 16090 | 16080 | 196 |
| 328 | 20250225 | 131400 | 9355438030 | 16080 | 16110 | 16110 | 16080 | 3669 |
| 329 | 20250225 | 131300 | 9296393360 | 16120 | 16120 | 16120 | 16110 | 249 |
| 330 | 20250225 | 131200 | 9292380290 | 16120 | 16130 | 16130 | 16120 | 456 |
| 331 | 20250225 | 131100 | 9285026320 | 16130 | 16130 | 16140 | 16130 | 458 |
| 332 | 20250225 | 131000 | 9277638380 | 16130 | 16120 | 16140 | 16120 | 676 |
| 333 | 20250225 | 130900 | 9266731200 | 16130 | 16120 | 16130 | 16120 | 272 |
| 334 | 20250225 | 130800 | 9262345230 | 16100 | 16140 | 16140 | 16100 | 21 |
| 335 | 20250225 | 130700 | 9262006990 | 16140 | 16080 | 16140 | 16070 | 730 |
| 336 | 20250225 | 130600 | 9250251330 | 16090 | 16060 | 16090 | 16060 | 24 |
| 337 | 20250225 | 130500 | 9249865860 | 16060 | 16070 | 16080 | 16060 | 314 |
| 338 | 20250225 | 130400 | 9244819420 | 16080 | 16090 | 16090 | 16080 | 158 |
| 339 | 20250225 | 130300 | 9242277710 | 16100 | 16090 | 16100 | 16080 | 316 |
| 340 | 20250225 | 130200 | 9237193890 | 16090 | 16080 | 16100 | 16080 | 1157 |
| 341 | 20250225 | 130100 | 9218568110 | 16070 | 16110 | 16120 | 16070 | 668 |
| 342 | 20250225 | 130000 | 9207821330 | 16120 | 16120 | 16130 | 16110 | 343 |
| 343 | 20250225 | 125900 | 9202291590 | 16120 | 16150 | 16150 | 16120 | 108 |
| 344 | 20250225 | 125800 | 9200550270 | 16150 | 16190 | 16220 | 16110 | 582 |
| 345 | 20250225 | 125700 | 9191141970 | 16220 | 16220 | 16240 | 16200 | 785 |
| 346 | 20250225 | 125600 | 9178413520 | 16220 | 16270 | 16270 | 16210 | 2751 |
| 347 | 20250225 | 125500 | 9133750940 | 16270 | 16250 | 16270 | 16240 | 1072 |
| 348 | 20250225 | 125400 | 9116324210 | 16240 | 16240 | 16250 | 16230 | 785 |
| 349 | 20250225 | 125300 | 9103574180 | 16230 | 16210 | 16240 | 16210 | 984 |
| 350 | 20250225 | 125200 | 9087604910 | 16200 | 16160 | 16220 | 16130 | 4059 |
| 351 | 20250225 | 125100 | 9021881010 | 16130 | 16120 | 16170 | 16110 | 3468 |
| 352 | 20250225 | 125000 | 8965944070 | 16110 | 16100 | 16110 | 16100 | 457 |
| 353 | 20250225 | 124900 | 8958585110 | 16100 | 16100 | 16100 | 16090 | 177 |
| 354 | 20250225 | 124800 | 8955736280 | 16090 | 16080 | 16090 | 16080 | 175 |
| 355 | 20250225 | 124700 | 8952920770 | 16080 | 16100 | 16100 | 16080 | 24 |
| 356 | 20250225 | 124600 | 8952534490 | 16110 | 16100 | 16110 | 16100 | 829 |
| 357 | 20250225 | 124500 | 8939182260 | 16110 | 16100 | 16110 | 16100 | 58 |
| 358 | 20250225 | 124400 | 8938248370 | 16110 | 16070 | 16110 | 16070 | 779 |
| 359 | 20250225 | 124300 | 8925712910 | 16060 | 16060 | 16070 | 16060 | 218 |
| 360 | 20250225 | 124200 | 8922211300 | 16060 | 16060 | 16070 | 16060 | 214 |
| 361 | 20250225 | 124100 | 8918774440 | 16060 | 16070 | 16080 | 16060 | 387 |
| 362 | 20250225 | 124000 | 8912558700 | 16080 | 16090 | 16090 | 16060 | 1413 |
| 363 | 20250225 | 123900 | 8889832450 | 16100 | 16100 | 16120 | 16080 | 1655 |
| 364 | 20250225 | 123800 | 8863175850 | 16100 | 16070 | 16100 | 16070 | 1086 |
| 365 | 20250225 | 123700 | 8845700280 | 16050 | 16030 | 16090 | 16030 | 323 |
| 366 | 20250225 | 123600 | 8840512390 | 16030 | 16000 | 16030 | 16000 | 2196 |
| 367 | 20250225 | 123500 | 8805344430 | 16000 | 16050 | 16050 | 15980 | 3119 |
| 368 | 20250225 | 123400 | 8755382030 | 16050 | 16040 | 16070 | 16040 | 766 |
| 369 | 20250225 | 123300 | 8743080070 | 16000 | 15940 | 16020 | 15940 | 4922 |
| 370 | 20250225 | 123200 | 8664272120 | 15960 | 15950 | 15970 | 15950 | 162 |
| 371 | 20250225 | 123100 | 8661685920 | 15940 | 15950 | 15960 | 15940 | 134 |
| 372 | 20250225 | 123000 | 8659548230 | 15920 | 15940 | 15940 | 15920 | 703 |
| 373 | 20250225 | 122900 | 8648346130 | 15930 | 15940 | 15950 | 15930 | 325 |
| 374 | 20250225 | 122800 | 8643165870 | 15940 | 15950 | 15960 | 15940 | 1101 |
| 375 | 20250225 | 122700 | 8625604760 | 15950 | 15960 | 15960 | 15950 | 2901 |
| 376 | 20250225 | 122600 | 8579309770 | 15960 | 15970 | 15980 | 15960 | 1997 |
| 377 | 20250225 | 122500 | 8547418450 | 15980 | 15970 | 16000 | 15970 | 254 |
| 378 | 20250225 | 122400 | 8543360840 | 15970 | 15960 | 15970 | 15960 | 509 |
| 379 | 20250225 | 122300 | 8535234720 | 15960 | 15960 | 15990 | 15960 | 736 |
| 380 | 20250225 | 122200 | 8523476270 | 15960 | 15960 | 15970 | 15960 | 381 |
| 381 | 20250225 | 122100 | 8517394000 | 15960 | 15960 | 15970 | 15960 | 212 |
| 382 | 20250225 | 122000 | 8514010040 | 15960 | 15950 | 15960 | 15950 | 624 |
| 383 | 20250225 | 121900 | 8504053890 | 15950 | 15940 | 15970 | 15940 | 259 |
| 384 | 20250225 | 121800 | 8499925090 | 15940 | 15970 | 15990 | 15940 | 206 |
| 385 | 20250225 | 121700 | 8496637540 | 15960 | 15930 | 15960 | 15930 | 427 |
| 386 | 20250225 | 121600 | 8489831070 | 15930 | 15920 | 15960 | 15920 | 465 |
| 387 | 20250225 | 121500 | 8482418690 | 15930 | 15930 | 15960 | 15930 | 651 |
| 388 | 20250225 | 121400 | 8472042190 | 15930 | 15930 | 15940 | 15930 | 463 |
| 389 | 20250225 | 121300 | 8464664880 | 15930 | 15940 | 15950 | 15930 | 271 |
| 390 | 20250225 | 121200 | 8460345480 | 15950 | 15940 | 15950 | 15940 | 506 |
| 391 | 20250225 | 121100 | 8452279820 | 15940 | 15960 | 15960 | 15940 | 788 |
| 392 | 20250225 | 121000 | 8439707290 | 15960 | 15970 | 15970 | 15960 | 709 |
| 393 | 20250225 | 120900 | 8428389770 | 15970 | 15940 | 15970 | 15940 | 393 |
| 394 | 20250225 | 120800 | 8422119420 | 15940 | 15940 | 15990 | 15940 | 182 |
| 395 | 20250225 | 120700 | 8419217110 | 15940 | 15950 | 15950 | 15940 | 330 |
| 396 | 20250225 | 120600 | 8413956470 | 15990 | 15950 | 15990 | 15940 | 698 |
| 397 | 20250225 | 120500 | 8402824920 | 15950 | 15950 | 15950 | 15940 | 194 |
| 398 | 20250225 | 120400 | 8399730770 | 15950 | 15940 | 16000 | 15940 | 279 |
| 399 | 20250225 | 120300 | 8395274510 | 15940 | 15950 | 16000 | 15940 | 5861 |
| 400 | 20250225 | 120200 | 8301783790 | 15950 | 15960 | 15980 | 15950 | 809 |
| 401 | 20250225 | 120100 | 8288873140 | 15950 | 16000 | 16000 | 15950 | 3286 |
| 402 | 20250225 | 120000 | 8236324060 | 16000 | 16000 | 16020 | 16000 | 787 |
| 403 | 20250225 | 115900 | 8223727460 | 16000 | 16000 | 16020 | 16000 | 692 |
| 404 | 20250225 | 115800 | 8212652940 | 16000 | 16000 | 16010 | 16000 | 366 |
| 405 | 20250225 | 115700 | 8206796660 | 16000 | 16000 | 16010 | 16000 | 458 |
| 406 | 20250225 | 115600 | 8199467210 | 16000 | 16000 | 16010 | 16000 | 356 |
| 407 | 20250225 | 115500 | 8193770880 | 16000 | 16000 | 16010 | 16000 | 1511 |
| 408 | 20250225 | 115400 | 8169594840 | 16000 | 16020 | 16030 | 16000 | 1617 |
| 409 | 20250225 | 115300 | 8143703730 | 16020 | 16020 | 16040 | 16020 | 321 |
| 410 | 20250225 | 115200 | 8138557220 | 16030 | 16010 | 16030 | 16010 | 560 |
| 411 | 20250225 | 115100 | 8129585510 | 16010 | 16000 | 16020 | 16000 | 247 |
| 412 | 20250225 | 115000 | 8125632580 | 16010 | 16010 | 16020 | 16000 | 771 |
| 413 | 20250225 | 114900 | 8113292070 | 16010 | 16010 | 16010 | 16010 | 539 |
| 414 | 20250225 | 114800 | 8104662680 | 16010 | 16010 | 16020 | 16010 | 430 |
| 415 | 20250225 | 114700 | 8097778060 | 16010 | 16010 | 16020 | 16000 | 2730 |
| 416 | 20250225 | 114600 | 8054072760 | 16010 | 16000 | 16020 | 16000 | 1345 |
| 417 | 20250225 | 114500 | 8032547010 | 16000 | 16000 | 16010 | 16000 | 731 |
| 418 | 20250225 | 114400 | 8020850650 | 16000 | 16020 | 16020 | 16000 | 496 |
| 419 | 20250225 | 114300 | 8012909360 | 16020 | 16020 | 16030 | 16020 | 372 |
| 420 | 20250225 | 114200 | 8006949770 | 16020 | 16030 | 16030 | 16020 | 292 |
| 421 | 20250225 | 114100 | 8002271100 | 16020 | 16030 | 16040 | 16020 | 529 |
| 422 | 20250225 | 114000 | 7993789500 | 16030 | 16050 | 16070 | 16030 | 495 |
| 423 | 20250225 | 113900 | 7985846160 | 16050 | 16050 | 16060 | 16050 | 429 |
| 424 | 20250225 | 113800 | 7978958750 | 16050 | 16020 | 16060 | 16020 | 561 |
| 425 | 20250225 | 113700 | 7969953330 | 16020 | 16010 | 16020 | 16000 | 889 |
| 426 | 20250225 | 113600 | 7955720070 | 16010 | 16010 | 16010 | 16010 | 101 |
| 427 | 20250225 | 113500 | 7954103060 | 16010 | 16000 | 16010 | 15980 | 508 |
| 428 | 20250225 | 113400 | 7945974850 | 16000 | 15970 | 16000 | 15970 | 1022 |
| 429 | 20250225 | 113300 | 7929635010 | 15970 | 15930 | 15990 | 15930 | 488 |
| 430 | 20250225 | 113200 | 7921847020 | 15930 | 15920 | 15950 | 15920 | 1465 |
| 431 | 20250225 | 113100 | 7898495670 | 15920 | 15920 | 15940 | 15920 | 218 |
| 432 | 20250225 | 113000 | 7895025050 | 15920 | 15920 | 15980 | 15920 | 547 |
| 433 | 20250225 | 112900 | 7886314300 | 15920 | 15920 | 15980 | 15910 | 876 |
| 434 | 20250225 | 112800 | 7872370960 | 15920 | 15920 | 15930 | 15920 | 931 |
| 435 | 20250225 | 112700 | 7857547780 | 15920 | 15930 | 15950 | 15920 | 923 |
| 436 | 20250225 | 112600 | 7842847680 | 15930 | 15940 | 15980 | 15920 | 2280 |
| 437 | 20250225 | 112500 | 7806528190 | 15940 | 15960 | 15960 | 15930 | 1785 |
| 438 | 20250225 | 112400 | 7778073360 | 15950 | 15970 | 16000 | 15950 | 1243 |
| 439 | 20250225 | 112300 | 7758236810 | 15960 | 16000 | 16010 | 15960 | 3694 |
| 440 | 20250225 | 112200 | 7699167610 | 16010 | 16000 | 16010 | 16000 | 1148 |
| 441 | 20250225 | 112100 | 7680797930 | 16000 | 16000 | 16010 | 16000 | 1628 |
| 442 | 20250225 | 112000 | 7654748420 | 16000 | 16000 | 16010 | 16000 | 803 |
| 443 | 20250225 | 111900 | 7641900320 | 16000 | 16020 | 16030 | 16000 | 640 |
| 444 | 20250225 | 111800 | 7631657320 | 16020 | 16000 | 16020 | 16000 | 754 |
| 445 | 20250225 | 111700 | 7619592060 | 16010 | 16000 | 16020 | 16000 | 733 |
| 446 | 20250225 | 111600 | 7607859860 | 16000 | 16010 | 16040 | 16000 | 1042 |
| 447 | 20250225 | 111500 | 7591174640 | 16020 | 16000 | 16020 | 16000 | 839 |
| 448 | 20250225 | 111400 | 7577746090 | 16010 | 16030 | 16040 | 16000 | 4174 |
| 449 | 20250225 | 111300 | 7510882820 | 16030 | 16040 | 16050 | 16030 | 505 |
| 450 | 20250225 | 111200 | 7502781600 | 16040 | 16040 | 16060 | 16040 | 545 |
| 451 | 20250225 | 111100 | 7494036590 | 16050 | 16050 | 16090 | 16040 | 711 |
| 452 | 20250225 | 111000 | 7482620030 | 16050 | 16040 | 16060 | 16030 | 1023 |
| 453 | 20250225 | 110900 | 7466214120 | 16040 | 16050 | 16060 | 16040 | 1248 |
| 454 | 20250225 | 110800 | 7446191550 | 16050 | 16060 | 16070 | 16050 | 414 |
| 455 | 20250225 | 110700 | 7439541950 | 16060 | 16050 | 16090 | 16050 | 599 |
| 456 | 20250225 | 110600 | 7429918440 | 16060 | 16050 | 16070 | 16050 | 665 |
| 457 | 20250225 | 110500 | 7419242170 | 16050 | 16060 | 16060 | 16050 | 768 |
| 458 | 20250225 | 110400 | 7406914140 | 16060 | 16070 | 16090 | 16060 | 369 |
| 459 | 20250225 | 110300 | 7400986330 | 16080 | 16060 | 16110 | 16060 | 921 |
| 460 | 20250225 | 110200 | 7386178760 | 16060 | 16110 | 16110 | 16060 | 558 |
| 461 | 20250225 | 110100 | 7377211140 | 16060 | 16100 | 16110 | 16050 | 1053 |
| 462 | 20250225 | 110000 | 7360275410 | 16060 | 16040 | 16110 | 16040 | 809 |
| 463 | 20250225 | 105900 | 7347286620 | 16040 | 16040 | 16090 | 16040 | 383 |
| 464 | 20250225 | 105800 | 7341137120 | 16100 | 16050 | 16100 | 16040 | 654 |
| 465 | 20250225 | 105700 | 7330637850 | 16050 | 16080 | 16080 | 16030 | 749 |
| 466 | 20250225 | 105600 | 7318614640 | 16040 | 16050 | 16080 | 16030 | 749 |
| 467 | 20250225 | 105500 | 7306594210 | 16050 | 16060 | 16070 | 16050 | 1056 |
| 468 | 20250225 | 105400 | 7289638780 | 16060 | 16050 | 16080 | 16050 | 744 |
| 469 | 20250225 | 105300 | 7277683780 | 16070 | 16060 | 16080 | 16050 | 1031 |
| 470 | 20250225 | 105200 | 7261118590 | 16060 | 16100 | 16100 | 16060 | 1052 |
| 471 | 20250225 | 105100 | 7244211200 | 16100 | 16140 | 16140 | 16100 | 616 |
| 472 | 20250225 | 105000 | 7234289020 | 16140 | 16140 | 16150 | 16130 | 1096 |
| 473 | 20250225 | 104900 | 7216598160 | 16140 | 16170 | 16180 | 16140 | 1159 |
| 474 | 20250225 | 104800 | 7197875550 | 16170 | 16190 | 16200 | 16160 | 3346 |
| 475 | 20250225 | 104700 | 7143729890 | 16190 | 16140 | 16210 | 16130 | 5028 |
| 476 | 20250225 | 104600 | 7062417560 | 16140 | 16060 | 16140 | 16050 | 2397 |
| 477 | 20250225 | 104500 | 7023795760 | 16050 | 16040 | 16080 | 16040 | 1140 |
| 478 | 20250225 | 104400 | 7005495440 | 16030 | 15990 | 16030 | 15990 | 999 |
| 479 | 20250225 | 104300 | 6989502160 | 16030 | 16020 | 16030 | 15980 | 858 |
| 480 | 20250225 | 104200 | 6975780640 | 15980 | 15980 | 16030 | 15960 | 768 |
| 481 | 20250225 | 104100 | 6963503150 | 15960 | 15950 | 15980 | 15940 | 635 |
| 482 | 20250225 | 104000 | 6953368930 | 15960 | 15950 | 15990 | 15930 | 1241 |
| 483 | 20250225 | 103900 | 6933582600 | 15950 | 15940 | 15990 | 15940 | 806 |
| 484 | 20250225 | 103800 | 6920727110 | 15940 | 15940 | 15960 | 15930 | 1822 |
| 485 | 20250225 | 103700 | 6891695310 | 15940 | 15940 | 15950 | 15930 | 643 |
| 486 | 20250225 | 103600 | 6881446180 | 15940 | 15940 | 15950 | 15940 | 984 |
| 487 | 20250225 | 103500 | 6865759150 | 15940 | 15950 | 15960 | 15940 | 1178 |
| 488 | 20250225 | 103400 | 6846973470 | 15950 | 15990 | 15990 | 15950 | 541 |
| 489 | 20250225 | 103300 | 6838340470 | 15960 | 15960 | 15990 | 15950 | 656 |
| 490 | 20250225 | 103200 | 6827873940 | 15950 | 15960 | 15970 | 15950 | 751 |
| 491 | 20250225 | 103100 | 6815888830 | 15970 | 15970 | 15990 | 15960 | 915 |
| 492 | 20250225 | 103000 | 6801281680 | 15960 | 15970 | 15980 | 15960 | 628 |
| 493 | 20250225 | 102900 | 6791253900 | 15980 | 15990 | 16000 | 15970 | 2720 |
| 494 | 20250225 | 102800 | 6747778930 | 15980 | 16000 | 16000 | 15980 | 2138 |
| 495 | 20250225 | 102700 | 6713592330 | 16000 | 16010 | 16010 | 15980 | 1824 |
| 496 | 20250225 | 102600 | 6684413260 | 16010 | 16010 | 16080 | 16010 | 570 |
| 497 | 20250225 | 102500 | 6675283280 | 16000 | 16050 | 16050 | 15980 | 5381 |
| 498 | 20250225 | 102400 | 6589204520 | 16070 | 16130 | 16150 | 16040 | 638 |
| 499 | 20250225 | 102300 | 6578932460 | 16170 | 16050 | 16180 | 16050 | 3574 |
| 500 | 20250225 | 102200 | 6521313840 | 16050 | 16050 | 16060 | 16010 | 602 |
| 501 | 20250225 | 102100 | 6511663850 | 16050 | 16020 | 16060 | 16010 | 4670 |
| 502 | 20250225 | 102000 | 6436818650 | 16020 | 16040 | 16040 | 16020 | 1929 |
| 503 | 20250225 | 101900 | 6405902030 | 16030 | 16040 | 16050 | 16030 | 486 |
| 504 | 20250225 | 101800 | 6398103290 | 16040 | 16020 | 16050 | 16020 | 820 |
| 505 | 20250225 | 101700 | 6384955740 | 16020 | 16000 | 16020 | 15990 | 113 |
| 506 | 20250225 | 101600 | 6383146650 | 15990 | 15970 | 15990 | 15970 | 185 |
| 507 | 20250225 | 101500 | 6380189560 | 15970 | 15970 | 16010 | 15960 | 285 |
| 508 | 20250225 | 101400 | 6375638310 | 15980 | 15960 | 16030 | 15950 | 1213 |
| 509 | 20250225 | 101300 | 6356262570 | 15960 | 15970 | 15970 | 15950 | 1878 |
| 510 | 20250225 | 101200 | 6326293260 | 15960 | 16000 | 16020 | 15960 | 2781 |
| 511 | 20250225 | 101100 | 6281833470 | 16000 | 16030 | 16040 | 16000 | 4356 |
| 512 | 20250225 | 101000 | 6212106840 | 16030 | 16040 | 16040 | 16030 | 233 |
| 513 | 20250225 | 100900 | 6208370710 | 16030 | 16050 | 16060 | 16030 | 733 |
| 514 | 20250225 | 100800 | 6196609080 | 16030 | 16020 | 16040 | 16020 | 615 |
| 515 | 20250225 | 100700 | 6186750620 | 16020 | 16040 | 16040 | 16000 | 2818 |
| 516 | 20250225 | 100600 | 6141644140 | 16020 | 16040 | 16040 | 16010 | 153 |
| 517 | 20250225 | 100500 | 6139192390 | 16050 | 16030 | 16050 | 16010 | 4446 |
| 518 | 20250225 | 100400 | 6067920160 | 16030 | 16050 | 16070 | 16030 | 780 |
| 519 | 20250225 | 100300 | 6055406670 | 16050 | 16090 | 16100 | 16030 | 2858 |
| 520 | 20250225 | 100200 | 6009537540 | 16040 | 16040 | 16100 | 16040 | 545 |
| 521 | 20250225 | 100100 | 6000781140 | 16030 | 16090 | 16090 | 16020 | 2220 |
| 522 | 20250225 | 100000 | 5965129380 | 16090 | 16070 | 16130 | 16060 | 2358 |
| 523 | 20250225 | 095900 | 5927171930 | 16070 | 16060 | 16080 | 16050 | 727 |
| 524 | 20250225 | 095800 | 5915493900 | 16060 | 16100 | 16100 | 16050 | 1070 |
| 525 | 20250225 | 095700 | 5898301080 | 16060 | 16040 | 16130 | 16040 | 5252 |
| 526 | 20250225 | 095600 | 5813859820 | 16030 | 16000 | 16040 | 16000 | 2575 |
| 527 | 20250225 | 095500 | 5772587780 | 16010 | 16010 | 16020 | 16000 | 2872 |
| 528 | 20250225 | 095400 | 5726590740 | 16010 | 16020 | 16020 | 16000 | 471 |
| 529 | 20250225 | 095300 | 5719048130 | 16020 | 16000 | 16020 | 15990 | 2750 |
| 530 | 20250225 | 095200 | 5675038280 | 16000 | 16010 | 16010 | 15960 | 4770 |
| 531 | 20250225 | 095100 | 5598767240 | 16010 | 15990 | 16020 | 15970 | 2106 |
| 532 | 20250225 | 095000 | 5565094540 | 15980 | 16010 | 16010 | 15970 | 1479 |
| 533 | 20250225 | 094900 | 5541435790 | 16000 | 15910 | 16000 | 15900 | 5091 |
| 534 | 20250225 | 094800 | 5460190430 | 15920 | 15960 | 15960 | 15910 | 3161 |
| 535 | 20250225 | 094700 | 5409806850 | 15960 | 15940 | 15970 | 15940 | 1023 |
| 536 | 20250225 | 094600 | 5393483120 | 15940 | 15970 | 15990 | 15920 | 2624 |
| 537 | 20250225 | 094500 | 5351607840 | 15980 | 15930 | 16000 | 15920 | 3555 |
| 538 | 20250225 | 094400 | 5294855550 | 15920 | 15840 | 15920 | 15840 | 5731 |
| 539 | 20250225 | 094300 | 5203883120 | 15840 | 15850 | 15860 | 15820 | 1244 |
| 540 | 20250225 | 094200 | 5184171180 | 15840 | 15830 | 15860 | 15800 | 7286 |
| 541 | 20250225 | 094100 | 5068889500 | 15830 | 15810 | 15830 | 15810 | 2666 |
| 542 | 20250225 | 094000 | 5026713350 | 15810 | 15780 | 15820 | 15780 | 1972 |
| 543 | 20250225 | 093900 | 4995528840 | 15830 | 15700 | 15830 | 15680 | 9907 |
| 544 | 20250225 | 093800 | 4839420190 | 15700 | 15700 | 15720 | 15700 | 1476 |
| 545 | 20250225 | 093700 | 4816232910 | 15700 | 15710 | 15720 | 15660 | 1955 |
| 546 | 20250225 | 093600 | 4785563260 | 15710 | 15650 | 15710 | 15650 | 1683 |
| 547 | 20250225 | 093500 | 4759175470 | 15670 | 15640 | 15670 | 15610 | 1292 |
| 548 | 20250225 | 093400 | 4738962780 | 15630 | 15570 | 15630 | 15560 | 1082 |
| 549 | 20250225 | 093300 | 4722095640 | 15560 | 15550 | 15590 | 15510 | 3374 |
| 550 | 20250225 | 093200 | 4669705990 | 15610 | 15620 | 15640 | 15520 | 9114 |
| 551 | 20250225 | 093100 | 4528056750 | 15550 | 15570 | 15580 | 15540 | 6603 |
| 552 | 20250225 | 093000 | 4425340950 | 15580 | 15680 | 15720 | 15580 | 12055 |
| 553 | 20250225 | 092900 | 4237048280 | 15680 | 15730 | 15760 | 15670 | 6130 |
| 554 | 20250225 | 092800 | 4140776960 | 15740 | 15760 | 15760 | 15720 | 1594 |
| 555 | 20250225 | 092700 | 4115692760 | 15740 | 15750 | 15760 | 15730 | 4244 |
| 556 | 20250225 | 092600 | 4048876590 | 15750 | 15760 | 15790 | 15750 | 3373 |
| 557 | 20250225 | 092500 | 3995693690 | 15760 | 15740 | 15770 | 15730 | 5086 |
| 558 | 20250225 | 092400 | 3915596650 | 15730 | 15710 | 15760 | 15710 | 2818 |
| 559 | 20250225 | 092300 | 3871268910 | 15710 | 15720 | 15720 | 15680 | 2365 |
| 560 | 20250225 | 092200 | 3834125340 | 15740 | 15670 | 15740 | 15670 | 2705 |
| 561 | 20250225 | 092100 | 3791678780 | 15670 | 15720 | 15730 | 15660 | 2977 |
| 562 | 20250225 | 092000 | 3744962960 | 15710 | 15690 | 15730 | 15680 | 3237 |
| 563 | 20250225 | 091900 | 3694145750 | 15690 | 15580 | 15690 | 15580 | 8167 |
| 564 | 20250225 | 091800 | 3566399670 | 15580 | 15610 | 15610 | 15580 | 3616 |
| 565 | 20250225 | 091700 | 3510008260 | 15600 | 15610 | 15620 | 15600 | 3187 |
| 566 | 20250225 | 091600 | 3460265650 | 15610 | 15620 | 15620 | 15590 | 3134 |
| 567 | 20250225 | 091500 | 3411359270 | 15620 | 15600 | 15630 | 15580 | 5278 |
| 568 | 20250225 | 091400 | 3329044110 | 15600 | 15600 | 15600 | 15580 | 5051 |
| 569 | 20250225 | 091300 | 3250287060 | 15590 | 15540 | 15590 | 15530 | 4776 |
| 570 | 20250225 | 091200 | 3175922980 | 15560 | 15500 | 15560 | 15500 | 5022 |
| 571 | 20250225 | 091100 | 3097912970 | 15500 | 15580 | 15580 | 15480 | 14954 |
| 572 | 20250225 | 091000 | 2865856570 | 15590 | 15510 | 15590 | 15510 | 1844 |
| 573 | 20250225 | 090900 | 2837211610 | 15500 | 15520 | 15570 | 15460 | 6964 |
| 574 | 20250225 | 090800 | 2729193380 | 15500 | 15470 | 15550 | 15440 | 10477 |
| 575 | 20250225 | 090700 | 2567164040 | 15470 | 15470 | 15490 | 15450 | 12675 |
| 576 | 20250225 | 090600 | 2371122730 | 15470 | 15530 | 15610 | 15470 | 23861 |
| 577 | 20250225 | 090500 | 2000846680 | 15530 | 15640 | 15660 | 15530 | 10539 |
| 578 | 20250225 | 090400 | 1836564430 | 15640 | 15750 | 15750 | 15550 | 33042 |
| 579 | 20250225 | 090300 | 1319486010 | 15740 | 15720 | 15770 | 15700 | 6049 |
| 580 | 20250225 | 090200 | 1224330500 | 15720 | 15800 | 15920 | 15550 | 19388 |
| 581 | 20250225 | 090100 | 920142010 | 15800 | 15940 | 15970 | 15680 | 29197 |
| 582 | 20250225 | 090000 | 459729700 | 15940 | 16000 | 16190 | 15930 | 28180 |