32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 18976 |
| 3 | 20250227 | 183800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20250227 | 183700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20250227 | 183600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20250227 | 183500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20250227 | 183400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20250227 | 183300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20250227 | 183200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20250227 | 183100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20250227 | 183000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20250227 | 182900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20250227 | 182800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20250227 | 182700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20250227 | 182600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20250227 | 182500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20250227 | 182400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20250227 | 182300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20250227 | 182200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20250227 | 182100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20250227 | 182000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20250227 | 181900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20250227 | 181800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20250227 | 181700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20250227 | 181600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20250227 | 181500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20250227 | 181400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20250227 | 181300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20250227 | 181200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20250227 | 181100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20250227 | 181000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20250227 | 180900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 18976 |
| 33 | 20250227 | 180800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20250227 | 180700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20250227 | 180600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20250227 | 180500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20250227 | 180400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20250227 | 180300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20250227 | 180200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20250227 | 180100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20250227 | 180000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20250227 | 175900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20250227 | 175800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20250227 | 175700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20250227 | 175600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20250227 | 175500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20250227 | 175400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20250227 | 175300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20250227 | 175200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20250227 | 175100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20250227 | 175000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20250227 | 174900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20250227 | 174800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20250227 | 174700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20250227 | 174600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20250227 | 174500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20250227 | 174400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20250227 | 174300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20250227 | 174200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20250227 | 174100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20250227 | 174000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20250227 | 173900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 18976 |
| 63 | 20250227 | 173800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20250227 | 173700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20250227 | 173600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20250227 | 173500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20250227 | 173400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20250227 | 173300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20250227 | 173200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20250227 | 173100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20250227 | 173000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20250227 | 172900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20250227 | 172800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20250227 | 172700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20250227 | 172600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20250227 | 172500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20250227 | 172400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20250227 | 172300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20250227 | 172200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20250227 | 172100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20250227 | 172000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20250227 | 171900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20250227 | 171800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20250227 | 171700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20250227 | 171600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20250227 | 171500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20250227 | 171400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20250227 | 171300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20250227 | 171200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20250227 | 171100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20250227 | 171000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20250227 | 170900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 18976 |
| 93 | 20250227 | 170800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20250227 | 170700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20250227 | 170600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20250227 | 170500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20250227 | 170400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20250227 | 170300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20250227 | 170200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20250227 | 170100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20250227 | 170000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20250227 | 165900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20250227 | 165800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20250227 | 165700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20250227 | 165600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20250227 | 165500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20250227 | 165400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20250227 | 165300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20250227 | 165200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20250227 | 165100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20250227 | 165000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20250227 | 164900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20250227 | 164800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20250227 | 164700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20250227 | 164600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20250227 | 164500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20250227 | 164400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20250227 | 164300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20250227 | 164200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20250227 | 164100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20250227 | 164000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20250227 | 163900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 18976 |
| 123 | 20250227 | 163800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20250227 | 163700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20250227 | 163600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20250227 | 163500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20250227 | 163400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20250227 | 163300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20250227 | 163200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20250227 | 163100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20250227 | 163000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20250227 | 162900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20250227 | 162800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20250227 | 162700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20250227 | 162600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20250227 | 162500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20250227 | 162400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20250227 | 162300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20250227 | 162200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20250227 | 162100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20250227 | 162000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20250227 | 161900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20250227 | 161800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20250227 | 161700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20250227 | 161600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20250227 | 161500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20250227 | 161400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20250227 | 161300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20250227 | 161200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20250227 | 161100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20250227 | 161000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20250227 | 160900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 18976 |
| 153 | 20250227 | 160800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20250227 | 160700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20250227 | 160600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20250227 | 160500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20250227 | 160400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20250227 | 160300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20250227 | 160200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20250227 | 160100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20250227 | 160000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20250227 | 155900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20250227 | 155800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20250227 | 155700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20250227 | 155600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20250227 | 155500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20250227 | 155400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20250227 | 155300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20250227 | 155200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20250227 | 155100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20250227 | 155000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20250227 | 154900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20250227 | 154800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20250227 | 154700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20250227 | 154600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20250227 | 154500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20250227 | 154400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20250227 | 154300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20250227 | 154200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20250227 | 154100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20250227 | 154000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20250227 | 153900 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 18976 |
| 183 | 20250227 | 153800 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20250227 | 153700 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20250227 | 153600 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20250227 | 153500 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20250227 | 153400 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20250227 | 153300 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20250227 | 153200 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20250227 | 153100 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20250227 | 153000 | 19249457440 | 14040 | 14040 | 14040 | 14040 | 18976 |
| 192 | 20250227 | 152900 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20250227 | 152800 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20250227 | 152700 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20250227 | 152600 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20250227 | 152500 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20250227 | 152400 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20250227 | 152300 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20250227 | 152200 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20250227 | 152100 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20250227 | 152000 | 18983034400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20250227 | 151900 | 18983034400 | 14040 | 14050 | 14050 | 14010 | 6871 |
| 203 | 20250227 | 151800 | 18886643220 | 14050 | 14030 | 14050 | 14030 | 1911 |
| 204 | 20250227 | 151700 | 18859809910 | 14040 | 14020 | 14050 | 14020 | 4560 |
| 205 | 20250227 | 151600 | 18795832820 | 14020 | 14020 | 14030 | 14020 | 7565 |
| 206 | 20250227 | 151500 | 18689764200 | 14030 | 14040 | 14040 | 14020 | 2821 |
| 207 | 20250227 | 151400 | 18650192360 | 14030 | 14040 | 14040 | 14020 | 3640 |
| 208 | 20250227 | 151300 | 18599122820 | 14030 | 14040 | 14040 | 14020 | 2591 |
| 209 | 20250227 | 151200 | 18562771750 | 14040 | 14040 | 14040 | 14030 | 3366 |
| 210 | 20250227 | 151100 | 18515535390 | 14030 | 14030 | 14030 | 14020 | 1773 |
| 211 | 20250227 | 151000 | 18490669460 | 14040 | 14020 | 14040 | 14020 | 2338 |
| 212 | 20250227 | 150900 | 18457878770 | 14030 | 14020 | 14040 | 14020 | 5762 |
| 213 | 20250227 | 150800 | 18377087490 | 14030 | 14010 | 14030 | 14010 | 2349 |
| 214 | 20250227 | 150700 | 18344166200 | 14020 | 14020 | 14030 | 14010 | 3709 |
| 215 | 20250227 | 150600 | 18292166710 | 14020 | 14030 | 14040 | 14020 | 6305 |
| 216 | 20250227 | 150500 | 18203757500 | 14030 | 14040 | 14050 | 14020 | 6287 |
| 217 | 20250227 | 150400 | 18115558950 | 14030 | 14050 | 14050 | 14030 | 5257 |
| 218 | 20250227 | 150300 | 18041762550 | 14050 | 14060 | 14070 | 14050 | 3334 |
| 219 | 20250227 | 150200 | 17994890260 | 14040 | 14030 | 14060 | 14030 | 5170 |
| 220 | 20250227 | 150100 | 17922279520 | 14040 | 14020 | 14050 | 14020 | 8579 |
| 221 | 20250227 | 150000 | 17801923190 | 14030 | 14030 | 14050 | 14030 | 3576 |
| 222 | 20250227 | 145900 | 17751726190 | 14020 | 14030 | 14050 | 14020 | 3726 |
| 223 | 20250227 | 145800 | 17699441690 | 14030 | 14040 | 14050 | 14030 | 2005 |
| 224 | 20250227 | 145700 | 17671303400 | 14040 | 14040 | 14060 | 14030 | 4999 |
| 225 | 20250227 | 145600 | 17601107870 | 14040 | 14070 | 14070 | 14040 | 4664 |
| 226 | 20250227 | 145500 | 17535551150 | 14060 | 14060 | 14060 | 14040 | 4531 |
| 227 | 20250227 | 145400 | 17471881350 | 14050 | 14050 | 14050 | 14030 | 3841 |
| 228 | 20250227 | 145300 | 17417946850 | 14040 | 14040 | 14050 | 14030 | 2552 |
| 229 | 20250227 | 145200 | 17382104770 | 14040 | 14060 | 14060 | 14040 | 3802 |
| 230 | 20250227 | 145100 | 17328702750 | 14050 | 14060 | 14080 | 14050 | 2046 |
| 231 | 20250227 | 145000 | 17299930710 | 14070 | 14060 | 14080 | 14050 | 2024 |
| 232 | 20250227 | 144900 | 17271467150 | 14090 | 14060 | 14090 | 14050 | 2312 |
| 233 | 20250227 | 144800 | 17238964510 | 14070 | 14060 | 14090 | 14040 | 3427 |
| 234 | 20250227 | 144700 | 17190765330 | 14060 | 14040 | 14070 | 14030 | 2550 |
| 235 | 20250227 | 144600 | 17154915490 | 14040 | 14050 | 14090 | 14040 | 3294 |
| 236 | 20250227 | 144500 | 17108614440 | 14050 | 14050 | 14060 | 14030 | 2002 |
| 237 | 20250227 | 144400 | 17080490980 | 14060 | 14040 | 14060 | 14030 | 3161 |
| 238 | 20250227 | 144300 | 17036115310 | 14050 | 14050 | 14050 | 14040 | 1504 |
| 239 | 20250227 | 144200 | 17014991540 | 14050 | 14080 | 14080 | 14040 | 3661 |
| 240 | 20250227 | 144100 | 16963543650 | 14070 | 14060 | 14080 | 14050 | 2704 |
| 241 | 20250227 | 144000 | 16925513920 | 14070 | 14070 | 14090 | 14060 | 1860 |
| 242 | 20250227 | 143900 | 16899343620 | 14070 | 14120 | 14130 | 14070 | 8044 |
| 243 | 20250227 | 143800 | 16785844460 | 14120 | 14090 | 14120 | 14080 | 2324 |
| 244 | 20250227 | 143700 | 16753066010 | 14080 | 14060 | 14100 | 14040 | 2652 |
| 245 | 20250227 | 143600 | 16715762060 | 14040 | 14050 | 14060 | 14040 | 1978 |
| 246 | 20250227 | 143500 | 16687980960 | 14040 | 14030 | 14060 | 14030 | 3285 |
| 247 | 20250227 | 143400 | 16641860430 | 14030 | 14040 | 14050 | 14030 | 1771 |
| 248 | 20250227 | 143300 | 16617008180 | 14030 | 14040 | 14060 | 14020 | 2683 |
| 249 | 20250227 | 143200 | 16579335170 | 14040 | 14040 | 14050 | 14010 | 4651 |
| 250 | 20250227 | 143100 | 16514065500 | 14050 | 14020 | 14050 | 14010 | 7190 |
| 251 | 20250227 | 143000 | 16413225740 | 14020 | 14030 | 14040 | 14020 | 3864 |
| 252 | 20250227 | 142900 | 16359010930 | 14040 | 14030 | 14040 | 14030 | 4204 |
| 253 | 20250227 | 142800 | 16300018310 | 14030 | 14080 | 14080 | 14030 | 6551 |
| 254 | 20250227 | 142700 | 16207952250 | 14070 | 14100 | 14120 | 14070 | 6493 |
| 255 | 20250227 | 142600 | 16116461620 | 14110 | 14100 | 14120 | 14080 | 2057 |
| 256 | 20250227 | 142500 | 16087457300 | 14100 | 14060 | 14100 | 14030 | 4974 |
| 257 | 20250227 | 142400 | 16017472490 | 14070 | 14090 | 14100 | 14040 | 21055 |
| 258 | 20250227 | 142300 | 15721512750 | 14090 | 14100 | 14110 | 14070 | 7509 |
| 259 | 20250227 | 142200 | 15615702070 | 14100 | 14130 | 14130 | 14100 | 7091 |
| 260 | 20250227 | 142100 | 15515651300 | 14140 | 14170 | 14180 | 14120 | 5161 |
| 261 | 20250227 | 142000 | 15442656270 | 14180 | 14180 | 14180 | 14160 | 3625 |
| 262 | 20250227 | 141900 | 15391295010 | 14180 | 14230 | 14230 | 14150 | 14098 |
| 263 | 20250227 | 141800 | 15191130220 | 14230 | 14250 | 14260 | 14230 | 3275 |
| 264 | 20250227 | 141700 | 15144479040 | 14250 | 14260 | 14270 | 14250 | 3869 |
| 265 | 20250227 | 141600 | 15089323870 | 14260 | 14260 | 14270 | 14260 | 2975 |
| 266 | 20250227 | 141500 | 15046887820 | 14270 | 14260 | 14280 | 14260 | 3335 |
| 267 | 20250227 | 141400 | 14999324560 | 14270 | 14300 | 14300 | 14270 | 7570 |
| 268 | 20250227 | 141300 | 14891186740 | 14300 | 14300 | 14310 | 14300 | 1813 |
| 269 | 20250227 | 141200 | 14865259850 | 14300 | 14310 | 14320 | 14300 | 3779 |
| 270 | 20250227 | 141100 | 14811209920 | 14320 | 14310 | 14320 | 14310 | 822 |
| 271 | 20250227 | 141000 | 14799446480 | 14320 | 14320 | 14330 | 14310 | 1248 |
| 272 | 20250227 | 140900 | 14781582580 | 14330 | 14320 | 14330 | 14320 | 610 |
| 273 | 20250227 | 140800 | 14772847090 | 14330 | 14330 | 14330 | 14320 | 1270 |
| 274 | 20250227 | 140700 | 14754658750 | 14330 | 14330 | 14340 | 14320 | 607 |
| 275 | 20250227 | 140600 | 14745961410 | 14330 | 14340 | 14340 | 14320 | 911 |
| 276 | 20250227 | 140500 | 14732907020 | 14340 | 14330 | 14350 | 14330 | 1416 |
| 277 | 20250227 | 140400 | 14712613390 | 14350 | 14360 | 14370 | 14340 | 1289 |
| 278 | 20250227 | 140300 | 14694111170 | 14360 | 14370 | 14370 | 14350 | 1035 |
| 279 | 20250227 | 140200 | 14679253860 | 14360 | 14330 | 14370 | 14330 | 2345 |
| 280 | 20250227 | 140100 | 14645598800 | 14330 | 14320 | 14330 | 14320 | 1050 |
| 281 | 20250227 | 140000 | 14630559620 | 14310 | 14320 | 14330 | 14310 | 1157 |
| 282 | 20250227 | 135900 | 14613999100 | 14320 | 14310 | 14320 | 14310 | 1012 |
| 283 | 20250227 | 135800 | 14599512430 | 14310 | 14320 | 14330 | 14310 | 974 |
| 284 | 20250227 | 135700 | 14585570100 | 14310 | 14320 | 14330 | 14310 | 1140 |
| 285 | 20250227 | 135600 | 14569250870 | 14320 | 14320 | 14330 | 14320 | 784 |
| 286 | 20250227 | 135500 | 14558023150 | 14310 | 14310 | 14320 | 14310 | 2001 |
| 287 | 20250227 | 135400 | 14529384180 | 14310 | 14310 | 14320 | 14310 | 992 |
| 288 | 20250227 | 135300 | 14515186060 | 14310 | 14310 | 14320 | 14310 | 899 |
| 289 | 20250227 | 135200 | 14502318520 | 14310 | 14300 | 14320 | 14300 | 705 |
| 290 | 20250227 | 135100 | 14492229100 | 14310 | 14310 | 14320 | 14300 | 2095 |
| 291 | 20250227 | 135000 | 14462262360 | 14310 | 14310 | 14320 | 14300 | 3621 |
| 292 | 20250227 | 134900 | 14410443430 | 14310 | 14330 | 14330 | 14310 | 2027 |
| 293 | 20250227 | 134800 | 14381416720 | 14330 | 14340 | 14340 | 14320 | 1007 |
| 294 | 20250227 | 134700 | 14366988010 | 14340 | 14320 | 14340 | 14320 | 860 |
| 295 | 20250227 | 134600 | 14354664410 | 14320 | 14320 | 14330 | 14320 | 2489 |
| 296 | 20250227 | 134500 | 14319020730 | 14320 | 14330 | 14340 | 14320 | 2860 |
| 297 | 20250227 | 134400 | 14278033590 | 14330 | 14340 | 14340 | 14330 | 2079 |
| 298 | 20250227 | 134300 | 14248231370 | 14330 | 14340 | 14340 | 14330 | 1275 |
| 299 | 20250227 | 134200 | 14229956230 | 14340 | 14350 | 14350 | 14330 | 2825 |
| 300 | 20250227 | 134100 | 14189456380 | 14340 | 14350 | 14360 | 14330 | 4180 |
| 301 | 20250227 | 134000 | 14129522610 | 14360 | 14340 | 14360 | 14330 | 2487 |
| 302 | 20250227 | 133900 | 14093861390 | 14350 | 14370 | 14370 | 14340 | 9317 |
| 303 | 20250227 | 133800 | 13960096420 | 14370 | 14360 | 14370 | 14360 | 702 |
| 304 | 20250227 | 133700 | 13950015160 | 14360 | 14370 | 14380 | 14360 | 2928 |
| 305 | 20250227 | 133600 | 13907963450 | 14380 | 14370 | 14390 | 14360 | 3218 |
| 306 | 20250227 | 133500 | 13861745430 | 14390 | 14400 | 14400 | 14370 | 1220 |
| 307 | 20250227 | 133400 | 13844196730 | 14400 | 14390 | 14440 | 14360 | 4261 |
| 308 | 20250227 | 133300 | 13782765990 | 14380 | 14360 | 14380 | 14360 | 684 |
| 309 | 20250227 | 133200 | 13772934590 | 14370 | 14370 | 14380 | 14360 | 1111 |
| 310 | 20250227 | 133100 | 13756969150 | 14370 | 14380 | 14390 | 14370 | 1105 |
| 311 | 20250227 | 133000 | 13741076850 | 14370 | 14380 | 14400 | 14360 | 2981 |
| 312 | 20250227 | 132900 | 13698246540 | 14380 | 14370 | 14400 | 14360 | 1435 |
| 313 | 20250227 | 132800 | 13677610200 | 14390 | 14380 | 14440 | 14360 | 5531 |
| 314 | 20250227 | 132700 | 13598034720 | 14370 | 14370 | 14420 | 14370 | 3733 |
| 315 | 20250227 | 132600 | 13544380530 | 14370 | 14400 | 14410 | 14370 | 7486 |
| 316 | 20250227 | 132500 | 13436774740 | 14370 | 14390 | 14430 | 14370 | 1291 |
| 317 | 20250227 | 132400 | 13418192130 | 14400 | 14360 | 14430 | 14350 | 5161 |
| 318 | 20250227 | 132300 | 13343937100 | 14360 | 14350 | 14360 | 14350 | 1425 |
| 319 | 20250227 | 132200 | 13323486790 | 14350 | 14360 | 14370 | 14350 | 1006 |
| 320 | 20250227 | 132100 | 13309042600 | 14370 | 14370 | 14370 | 14350 | 5063 |
| 321 | 20250227 | 132000 | 13236372620 | 14360 | 14370 | 14380 | 14360 | 1368 |
| 322 | 20250227 | 131900 | 13216713780 | 14370 | 14360 | 14380 | 14360 | 763 |
| 323 | 20250227 | 131800 | 13205752070 | 14380 | 14370 | 14400 | 14360 | 814 |
| 324 | 20250227 | 131700 | 13194055870 | 14360 | 14360 | 14370 | 14360 | 1324 |
| 325 | 20250227 | 131600 | 13175043150 | 14360 | 14360 | 14380 | 14360 | 677 |
| 326 | 20250227 | 131500 | 13165316540 | 14350 | 14360 | 14360 | 14350 | 1261 |
| 327 | 20250227 | 131400 | 13147209500 | 14360 | 14390 | 14390 | 14360 | 5147 |
| 328 | 20250227 | 131300 | 13073276360 | 14380 | 14390 | 14400 | 14380 | 1607 |
| 329 | 20250227 | 131200 | 13050155010 | 14390 | 14410 | 14430 | 14390 | 252 |
| 330 | 20250227 | 131100 | 13046524880 | 14460 | 14380 | 14460 | 14370 | 1129 |
| 331 | 20250227 | 131000 | 13030287000 | 14380 | 14410 | 14430 | 14370 | 2481 |
| 332 | 20250227 | 130900 | 12994553940 | 14410 | 14440 | 14440 | 14410 | 602 |
| 333 | 20250227 | 130800 | 12985871800 | 14430 | 14430 | 14450 | 14420 | 545 |
| 334 | 20250227 | 130700 | 12978008700 | 14440 | 14430 | 14440 | 14420 | 871 |
| 335 | 20250227 | 130600 | 12965438680 | 14420 | 14440 | 14450 | 14420 | 746 |
| 336 | 20250227 | 130500 | 12954672950 | 14440 | 14440 | 14440 | 14410 | 2366 |
| 337 | 20250227 | 130400 | 12920546610 | 14450 | 14430 | 14470 | 14430 | 1074 |
| 338 | 20250227 | 130300 | 12905021400 | 14430 | 14410 | 14470 | 14410 | 2193 |
| 339 | 20250227 | 130200 | 12873341540 | 14410 | 14410 | 14440 | 14410 | 1984 |
| 340 | 20250227 | 130100 | 12844742570 | 14420 | 14390 | 14420 | 14380 | 993 |
| 341 | 20250227 | 130000 | 12830455060 | 14390 | 14420 | 14430 | 14390 | 1298 |
| 342 | 20250227 | 125900 | 12811745540 | 14420 | 14420 | 14430 | 14420 | 943 |
| 343 | 20250227 | 125800 | 12798146960 | 14420 | 14340 | 14450 | 14340 | 3347 |
| 344 | 20250227 | 125700 | 12749995430 | 14340 | 14340 | 14360 | 14330 | 2376 |
| 345 | 20250227 | 125600 | 12715917560 | 14340 | 14350 | 14360 | 14340 | 1214 |
| 346 | 20250227 | 125500 | 12698496580 | 14350 | 14360 | 14370 | 14350 | 3014 |
| 347 | 20250227 | 125400 | 12655234920 | 14360 | 14350 | 14370 | 14350 | 995 |
| 348 | 20250227 | 125300 | 12640952730 | 14350 | 14390 | 14390 | 14330 | 15341 |
| 349 | 20250227 | 125200 | 12420578310 | 14390 | 14410 | 14410 | 14390 | 1355 |
| 350 | 20250227 | 125100 | 12401066350 | 14400 | 14410 | 14410 | 14400 | 1659 |
| 351 | 20250227 | 125000 | 12377174770 | 14400 | 14400 | 14410 | 14400 | 1670 |
| 352 | 20250227 | 124900 | 12353126430 | 14410 | 14400 | 14410 | 14400 | 672 |
| 353 | 20250227 | 124800 | 12343449300 | 14410 | 14410 | 14420 | 14400 | 1422 |
| 354 | 20250227 | 124700 | 12322966630 | 14410 | 14430 | 14430 | 14410 | 765 |
| 355 | 20250227 | 124600 | 12311939260 | 14430 | 14450 | 14460 | 14430 | 617 |
| 356 | 20250227 | 124500 | 12303027010 | 14450 | 14400 | 14460 | 14390 | 1519 |
| 357 | 20250227 | 124400 | 12281142610 | 14400 | 14390 | 14450 | 14390 | 1302 |
| 358 | 20250227 | 124300 | 12262400490 | 14390 | 14390 | 14400 | 14390 | 1519 |
| 359 | 20250227 | 124200 | 12240530880 | 14390 | 14370 | 14400 | 14370 | 1916 |
| 360 | 20250227 | 124100 | 12212970570 | 14360 | 14400 | 14410 | 14360 | 3285 |
| 361 | 20250227 | 124000 | 12165702970 | 14400 | 14430 | 14430 | 14400 | 5896 |
| 362 | 20250227 | 123900 | 12080744520 | 14430 | 14420 | 14460 | 14420 | 3925 |
| 363 | 20250227 | 123800 | 12024134100 | 14420 | 14430 | 14440 | 14420 | 2577 |
| 364 | 20250227 | 123700 | 11986956830 | 14430 | 14440 | 14450 | 14430 | 3194 |
| 365 | 20250227 | 123600 | 11940845170 | 14450 | 14450 | 14470 | 14450 | 4061 |
| 366 | 20250227 | 123500 | 11882157240 | 14460 | 14450 | 14470 | 14450 | 5552 |
| 367 | 20250227 | 123400 | 11801894400 | 14450 | 14470 | 14480 | 14450 | 3633 |
| 368 | 20250227 | 123300 | 11749351520 | 14470 | 14490 | 14490 | 14470 | 2639 |
| 369 | 20250227 | 123200 | 11711126600 | 14490 | 14500 | 14510 | 14490 | 5287 |
| 370 | 20250227 | 123100 | 11634487950 | 14500 | 14510 | 14510 | 14490 | 15156 |
| 371 | 20250227 | 123000 | 11414724920 | 14510 | 14520 | 14530 | 14510 | 10781 |
| 372 | 20250227 | 122900 | 11258238800 | 14530 | 14540 | 14560 | 14520 | 4507 |
| 373 | 20250227 | 122800 | 11192748880 | 14540 | 14530 | 14540 | 14530 | 3346 |
| 374 | 20250227 | 122700 | 11144108930 | 14530 | 14550 | 14550 | 14530 | 778 |
| 375 | 20250227 | 122600 | 11132799150 | 14550 | 14540 | 14570 | 14530 | 2992 |
| 376 | 20250227 | 122500 | 11089316330 | 14540 | 14550 | 14570 | 14530 | 6852 |
| 377 | 20250227 | 122400 | 10989715310 | 14550 | 14560 | 14560 | 14550 | 5097 |
| 378 | 20250227 | 122300 | 10915551720 | 14560 | 14560 | 14580 | 14550 | 1066 |
| 379 | 20250227 | 122200 | 10900030650 | 14560 | 14570 | 14570 | 14560 | 862 |
| 380 | 20250227 | 122100 | 10887477780 | 14560 | 14570 | 14580 | 14560 | 502 |
| 381 | 20250227 | 122000 | 10880165010 | 14560 | 14550 | 14560 | 14550 | 1012 |
| 382 | 20250227 | 121900 | 10865437030 | 14560 | 14560 | 14570 | 14550 | 1085 |
| 383 | 20250227 | 121800 | 10849645320 | 14580 | 14560 | 14580 | 14560 | 721 |
| 384 | 20250227 | 121700 | 10839147420 | 14560 | 14580 | 14580 | 14550 | 934 |
| 385 | 20250227 | 121600 | 10825551310 | 14570 | 14570 | 14570 | 14570 | 327 |
| 386 | 20250227 | 121500 | 10820786920 | 14580 | 14560 | 14580 | 14560 | 1321 |
| 387 | 20250227 | 121400 | 10801551110 | 14570 | 14570 | 14570 | 14570 | 450 |
| 388 | 20250227 | 121300 | 10794994610 | 14570 | 14580 | 14580 | 14560 | 1083 |
| 389 | 20250227 | 121200 | 10779220790 | 14580 | 14560 | 14580 | 14560 | 1300 |
| 390 | 20250227 | 121100 | 10760288490 | 14570 | 14580 | 14580 | 14560 | 387 |
| 391 | 20250227 | 121000 | 10754653410 | 14580 | 14570 | 14580 | 14560 | 1003 |
| 392 | 20250227 | 120900 | 10740046960 | 14570 | 14580 | 14580 | 14570 | 326 |
| 393 | 20250227 | 120800 | 10735296880 | 14570 | 14560 | 14590 | 14560 | 1874 |
| 394 | 20250227 | 120700 | 10707989880 | 14560 | 14560 | 14590 | 14560 | 424 |
| 395 | 20250227 | 120600 | 10701816370 | 14560 | 14590 | 14590 | 14560 | 738 |
| 396 | 20250227 | 120500 | 10691071000 | 14600 | 14570 | 14600 | 14560 | 1640 |
| 397 | 20250227 | 120400 | 10667179660 | 14580 | 14580 | 14580 | 14570 | 758 |
| 398 | 20250227 | 120300 | 10656134150 | 14580 | 14580 | 14580 | 14580 | 411 |
| 399 | 20250227 | 120200 | 10650141770 | 14580 | 14580 | 14580 | 14580 | 669 |
| 400 | 20250227 | 120100 | 10640387750 | 14590 | 14580 | 14590 | 14570 | 729 |
| 401 | 20250227 | 120000 | 10629757380 | 14580 | 14560 | 14590 | 14550 | 2636 |
| 402 | 20250227 | 115900 | 10591371750 | 14560 | 14570 | 14570 | 14560 | 644 |
| 403 | 20250227 | 115800 | 10581994250 | 14570 | 14570 | 14570 | 14560 | 1532 |
| 404 | 20250227 | 115700 | 10559683340 | 14570 | 14570 | 14580 | 14570 | 991 |
| 405 | 20250227 | 115600 | 10545244460 | 14570 | 14570 | 14580 | 14570 | 951 |
| 406 | 20250227 | 115500 | 10531388380 | 14570 | 14570 | 14580 | 14570 | 690 |
| 407 | 20250227 | 115400 | 10521335070 | 14580 | 14580 | 14580 | 14570 | 1290 |
| 408 | 20250227 | 115300 | 10502533590 | 14590 | 14580 | 14590 | 14580 | 889 |
| 409 | 20250227 | 115200 | 10489571770 | 14590 | 14590 | 14600 | 14580 | 718 |
| 410 | 20250227 | 115100 | 10479097800 | 14590 | 14600 | 14600 | 14590 | 1212 |
| 411 | 20250227 | 115000 | 10461412410 | 14600 | 14630 | 14630 | 14590 | 527 |
| 412 | 20250227 | 114900 | 10453716690 | 14640 | 14630 | 14660 | 14630 | 812 |
| 413 | 20250227 | 114800 | 10441832840 | 14630 | 14610 | 14630 | 14600 | 1171 |
| 414 | 20250227 | 114700 | 10424731220 | 14610 | 14610 | 14620 | 14590 | 549 |
| 415 | 20250227 | 114600 | 10416713230 | 14610 | 14610 | 14610 | 14610 | 113 |
| 416 | 20250227 | 114500 | 10415062300 | 14630 | 14590 | 14630 | 14580 | 1060 |
| 417 | 20250227 | 114400 | 10399596680 | 14600 | 14600 | 14620 | 14590 | 649 |
| 418 | 20250227 | 114300 | 10390121850 | 14620 | 14580 | 14630 | 14580 | 594 |
| 419 | 20250227 | 114200 | 10381445440 | 14610 | 14600 | 14610 | 14580 | 1644 |
| 420 | 20250227 | 114100 | 10357444370 | 14600 | 14590 | 14610 | 14590 | 1365 |
| 421 | 20250227 | 114000 | 10337518090 | 14590 | 14580 | 14590 | 14570 | 2236 |
| 422 | 20250227 | 113900 | 10304922310 | 14590 | 14580 | 14590 | 14570 | 522 |
| 423 | 20250227 | 113800 | 10297309140 | 14580 | 14580 | 14580 | 14570 | 1019 |
| 424 | 20250227 | 113700 | 10282458660 | 14570 | 14590 | 14590 | 14570 | 710 |
| 425 | 20250227 | 113600 | 10272108800 | 14580 | 14600 | 14600 | 14580 | 1873 |
| 426 | 20250227 | 113500 | 10244785280 | 14600 | 14580 | 14600 | 14580 | 1520 |
| 427 | 20250227 | 113400 | 10222607270 | 14570 | 14590 | 14590 | 14570 | 3894 |
| 428 | 20250227 | 113300 | 10165819710 | 14590 | 14580 | 14600 | 14580 | 963 |
| 429 | 20250227 | 113200 | 10151774840 | 14580 | 14610 | 14610 | 14580 | 3903 |
| 430 | 20250227 | 113100 | 10094798860 | 14620 | 14640 | 14640 | 14620 | 438 |
| 431 | 20250227 | 113000 | 10088392330 | 14640 | 14660 | 14670 | 14640 | 2282 |
| 432 | 20250227 | 112900 | 10054941270 | 14650 | 14660 | 14670 | 14650 | 574 |
| 433 | 20250227 | 112800 | 10046529890 | 14660 | 14630 | 14660 | 14630 | 2475 |
| 434 | 20250227 | 112700 | 10010296340 | 14630 | 14620 | 14640 | 14600 | 864 |
| 435 | 20250227 | 112600 | 9997661860 | 14620 | 14590 | 14620 | 14580 | 884 |
| 436 | 20250227 | 112500 | 9984757520 | 14590 | 14610 | 14610 | 14580 | 2319 |
| 437 | 20250227 | 112400 | 9950906960 | 14610 | 14620 | 14630 | 14600 | 1294 |
| 438 | 20250227 | 112300 | 9931998410 | 14620 | 14560 | 14630 | 14560 | 2604 |
| 439 | 20250227 | 112200 | 9894001470 | 14560 | 14560 | 14560 | 14550 | 1058 |
| 440 | 20250227 | 112100 | 9878602290 | 14570 | 14560 | 14570 | 14560 | 1440 |
| 441 | 20250227 | 112000 | 9857634380 | 14560 | 14530 | 14560 | 14530 | 2408 |
| 442 | 20250227 | 111900 | 9822628150 | 14540 | 14550 | 14550 | 14530 | 552 |
| 443 | 20250227 | 111800 | 9814606040 | 14550 | 14550 | 14560 | 14530 | 3044 |
| 444 | 20250227 | 111700 | 9770335280 | 14560 | 14570 | 14570 | 14550 | 2557 |
| 445 | 20250227 | 111600 | 9733121240 | 14580 | 14540 | 14580 | 14540 | 1021 |
| 446 | 20250227 | 111500 | 9718264310 | 14540 | 14560 | 14570 | 14530 | 2421 |
| 447 | 20250227 | 111400 | 9683051810 | 14570 | 14550 | 14590 | 14550 | 948 |
| 448 | 20250227 | 111300 | 9669247040 | 14550 | 14560 | 14570 | 14550 | 1066 |
| 449 | 20250227 | 111200 | 9653731770 | 14570 | 14580 | 14590 | 14550 | 1992 |
| 450 | 20250227 | 111100 | 9624716520 | 14560 | 14600 | 14600 | 14560 | 1817 |
| 451 | 20250227 | 111000 | 9598211020 | 14580 | 14560 | 14580 | 14530 | 6361 |
| 452 | 20250227 | 110900 | 9505676700 | 14560 | 14590 | 14590 | 14540 | 4211 |
| 453 | 20250227 | 110800 | 9444360130 | 14590 | 14600 | 14630 | 14590 | 7757 |
| 454 | 20250227 | 110700 | 9331130430 | 14600 | 14620 | 14620 | 14600 | 8624 |
| 455 | 20250227 | 110600 | 9205151270 | 14620 | 14650 | 14650 | 14620 | 4538 |
| 456 | 20250227 | 110500 | 9138753600 | 14650 | 14660 | 14670 | 14650 | 3746 |
| 457 | 20250227 | 110400 | 9083865590 | 14660 | 14670 | 14680 | 14660 | 1398 |
| 458 | 20250227 | 110300 | 9063354860 | 14670 | 14680 | 14680 | 14670 | 1810 |
| 459 | 20250227 | 110200 | 9036790110 | 14680 | 14680 | 14690 | 14680 | 712 |
| 460 | 20250227 | 110100 | 9026336240 | 14680 | 14680 | 14690 | 14680 | 605 |
| 461 | 20250227 | 110000 | 9017454810 | 14690 | 14690 | 14700 | 14680 | 1008 |
| 462 | 20250227 | 105900 | 9002649910 | 14690 | 14700 | 14700 | 14690 | 1924 |
| 463 | 20250227 | 105800 | 8974380660 | 14700 | 14700 | 14710 | 14700 | 1578 |
| 464 | 20250227 | 105700 | 8951181590 | 14700 | 14700 | 14710 | 14690 | 1319 |
| 465 | 20250227 | 105600 | 8931792160 | 14700 | 14680 | 14710 | 14680 | 4135 |
| 466 | 20250227 | 105500 | 8871041950 | 14690 | 14680 | 14700 | 14670 | 1912 |
| 467 | 20250227 | 105400 | 8842973540 | 14690 | 14680 | 14700 | 14670 | 2901 |
| 468 | 20250227 | 105300 | 8800370880 | 14690 | 14670 | 14690 | 14650 | 1821 |
| 469 | 20250227 | 105200 | 8773670440 | 14670 | 14680 | 14680 | 14650 | 4973 |
| 470 | 20250227 | 105100 | 8700762240 | 14680 | 14680 | 14700 | 14680 | 4459 |
| 471 | 20250227 | 105000 | 8635277930 | 14700 | 14670 | 14700 | 14650 | 6881 |
| 472 | 20250227 | 104900 | 8534333740 | 14680 | 14720 | 14730 | 14640 | 18714 |
| 473 | 20250227 | 104800 | 8259410840 | 14720 | 14760 | 14760 | 14720 | 4322 |
| 474 | 20250227 | 104700 | 8195722440 | 14750 | 14790 | 14800 | 14750 | 8150 |
| 475 | 20250227 | 104600 | 8075319730 | 14790 | 14810 | 14810 | 14790 | 7633 |
| 476 | 20250227 | 104500 | 7962358580 | 14810 | 14820 | 14830 | 14800 | 6183 |
| 477 | 20250227 | 104400 | 7870806720 | 14820 | 14830 | 14840 | 14820 | 3454 |
| 478 | 20250227 | 104300 | 7819605740 | 14840 | 14830 | 14840 | 14830 | 935 |
| 479 | 20250227 | 104200 | 7805738890 | 14840 | 14840 | 14840 | 14830 | 1453 |
| 480 | 20250227 | 104100 | 7784182990 | 14840 | 14830 | 14840 | 14820 | 2409 |
| 481 | 20250227 | 104000 | 7748458270 | 14830 | 14840 | 14850 | 14830 | 4034 |
| 482 | 20250227 | 103900 | 7688602710 | 14850 | 14810 | 14850 | 14810 | 4038 |
| 483 | 20250227 | 103800 | 7628689420 | 14810 | 14810 | 14820 | 14800 | 2785 |
| 484 | 20250227 | 103700 | 7587460580 | 14800 | 14830 | 14840 | 14800 | 13013 |
| 485 | 20250227 | 103600 | 7394675350 | 14820 | 14830 | 14830 | 14820 | 3901 |
| 486 | 20250227 | 103500 | 7336858970 | 14830 | 14830 | 14830 | 14820 | 2857 |
| 487 | 20250227 | 103400 | 7294502700 | 14840 | 14830 | 14840 | 14830 | 1412 |
| 488 | 20250227 | 103300 | 7273559340 | 14830 | 14840 | 14840 | 14820 | 2328 |
| 489 | 20250227 | 103200 | 7239037350 | 14830 | 14820 | 14830 | 14820 | 5148 |
| 490 | 20250227 | 103100 | 7162700960 | 14830 | 14830 | 14830 | 14810 | 8901 |
| 491 | 20250227 | 103000 | 7030777510 | 14830 | 14840 | 14850 | 14820 | 2187 |
| 492 | 20250227 | 102900 | 6998333340 | 14850 | 14850 | 14860 | 14850 | 7814 |
| 493 | 20250227 | 102800 | 6882289900 | 14860 | 14900 | 14900 | 14850 | 8658 |
| 494 | 20250227 | 102700 | 6753551880 | 14900 | 14930 | 14940 | 14900 | 7387 |
| 495 | 20250227 | 102600 | 6643395240 | 14940 | 14970 | 14970 | 14930 | 7879 |
| 496 | 20250227 | 102500 | 6525597690 | 14960 | 14990 | 15000 | 14960 | 8501 |
| 497 | 20250227 | 102400 | 6398273370 | 15000 | 15010 | 15010 | 15000 | 1125 |
| 498 | 20250227 | 102300 | 6381395630 | 15010 | 15010 | 15010 | 15010 | 703 |
| 499 | 20250227 | 102200 | 6370843600 | 15020 | 15010 | 15020 | 15000 | 2003 |
| 500 | 20250227 | 102100 | 6340794510 | 15010 | 15010 | 15020 | 15000 | 1725 |
| 501 | 20250227 | 102000 | 6314905740 | 15010 | 15000 | 15010 | 14990 | 1847 |
| 502 | 20250227 | 101900 | 6287193290 | 15000 | 15010 | 15010 | 14990 | 3017 |
| 503 | 20250227 | 101800 | 6241936650 | 15010 | 15020 | 15020 | 15000 | 1834 |
| 504 | 20250227 | 101700 | 6214410540 | 15020 | 15030 | 15040 | 15010 | 4528 |
| 505 | 20250227 | 101600 | 6146403400 | 15030 | 15040 | 15050 | 15030 | 1879 |
| 506 | 20250227 | 101500 | 6118145140 | 15050 | 15040 | 15050 | 15040 | 1614 |
| 507 | 20250227 | 101400 | 6093865040 | 15050 | 15060 | 15060 | 15050 | 2276 |
| 508 | 20250227 | 101300 | 6059606190 | 15060 | 15070 | 15070 | 15060 | 906 |
| 509 | 20250227 | 101200 | 6045958630 | 15080 | 15080 | 15080 | 15070 | 828 |
| 510 | 20250227 | 101100 | 6033477060 | 15090 | 15080 | 15100 | 15080 | 440 |
| 511 | 20250227 | 101000 | 6026837270 | 15080 | 15060 | 15080 | 15050 | 1547 |
| 512 | 20250227 | 100900 | 6003543870 | 15060 | 15050 | 15060 | 15040 | 1058 |
| 513 | 20250227 | 100800 | 5987624060 | 15050 | 15040 | 15060 | 15040 | 907 |
| 514 | 20250227 | 100700 | 5973974830 | 15050 | 15050 | 15050 | 15040 | 1554 |
| 515 | 20250227 | 100600 | 5950596730 | 15050 | 15070 | 15070 | 15040 | 1495 |
| 516 | 20250227 | 100500 | 5928091660 | 15070 | 15050 | 15070 | 15040 | 1105 |
| 517 | 20250227 | 100400 | 5911454280 | 15050 | 15040 | 15060 | 15030 | 1479 |
| 518 | 20250227 | 100300 | 5889205830 | 15030 | 15010 | 15030 | 14990 | 2656 |
| 519 | 20250227 | 100200 | 5849354530 | 14990 | 15020 | 15030 | 14990 | 13303 |
| 520 | 20250227 | 100100 | 5649771750 | 15030 | 15130 | 15130 | 15020 | 17584 |
| 521 | 20250227 | 100000 | 5384422810 | 15130 | 15140 | 15150 | 15120 | 2975 |
| 522 | 20250227 | 095900 | 5339400780 | 15140 | 15160 | 15190 | 15140 | 1343 |
| 523 | 20250227 | 095800 | 5319049550 | 15150 | 15150 | 15160 | 15150 | 478 |
| 524 | 20250227 | 095700 | 5311807700 | 15150 | 15140 | 15160 | 15140 | 2483 |
| 525 | 20250227 | 095600 | 5274191650 | 15140 | 15160 | 15160 | 15140 | 2135 |
| 526 | 20250227 | 095500 | 5241845060 | 15160 | 15150 | 15170 | 15140 | 1330 |
| 527 | 20250227 | 095400 | 5221700710 | 15150 | 15120 | 15150 | 15120 | 1137 |
| 528 | 20250227 | 095300 | 5204502520 | 15130 | 15140 | 15140 | 15120 | 3762 |
| 529 | 20250227 | 095200 | 5147587100 | 15140 | 15150 | 15160 | 15140 | 2655 |
| 530 | 20250227 | 095100 | 5107366520 | 15150 | 15160 | 15170 | 15150 | 4176 |
| 531 | 20250227 | 095000 | 5044069990 | 15170 | 15200 | 15200 | 15170 | 2489 |
| 532 | 20250227 | 094900 | 5006286960 | 15190 | 15200 | 15220 | 15190 | 1327 |
| 533 | 20250227 | 094800 | 4986117510 | 15200 | 15220 | 15220 | 15190 | 2208 |
| 534 | 20250227 | 094700 | 4952553790 | 15210 | 15220 | 15280 | 15200 | 945 |
| 535 | 20250227 | 094600 | 4938163780 | 15200 | 15230 | 15230 | 15190 | 1676 |
| 536 | 20250227 | 094500 | 4912690160 | 15240 | 15230 | 15250 | 15200 | 786 |
| 537 | 20250227 | 094400 | 4900714160 | 15230 | 15180 | 15230 | 15180 | 1498 |
| 538 | 20250227 | 094300 | 4877945690 | 15190 | 15190 | 15190 | 15160 | 4248 |
| 539 | 20250227 | 094200 | 4813478030 | 15180 | 15210 | 15230 | 15180 | 2919 |
| 540 | 20250227 | 094100 | 4769119440 | 15210 | 15240 | 15240 | 15200 | 2042 |
| 541 | 20250227 | 094000 | 4738038940 | 15240 | 15260 | 15270 | 15240 | 2080 |
| 542 | 20250227 | 093900 | 4706333140 | 15260 | 15230 | 15260 | 15230 | 1016 |
| 543 | 20250227 | 093800 | 4690846020 | 15240 | 15280 | 15280 | 15240 | 4487 |
| 544 | 20250227 | 093700 | 4622386790 | 15280 | 15280 | 15290 | 15260 | 746 |
| 545 | 20250227 | 093600 | 4610988000 | 15280 | 15260 | 15280 | 15260 | 432 |
| 546 | 20250227 | 093500 | 4604395100 | 15270 | 15260 | 15270 | 15230 | 2206 |
| 547 | 20250227 | 093400 | 4570753160 | 15280 | 15260 | 15300 | 15260 | 1732 |
| 548 | 20250227 | 093300 | 4544293220 | 15270 | 15240 | 15280 | 15230 | 1199 |
| 549 | 20250227 | 093200 | 4526006470 | 15230 | 15230 | 15230 | 15220 | 1351 |
| 550 | 20250227 | 093100 | 4505431010 | 15230 | 15230 | 15270 | 15230 | 1450 |
| 551 | 20250227 | 093000 | 4483322100 | 15230 | 15230 | 15240 | 15170 | 9231 |
| 552 | 20250227 | 092900 | 4342906900 | 15240 | 15250 | 15250 | 15240 | 2297 |
| 553 | 20250227 | 092800 | 4307896290 | 15240 | 15230 | 15260 | 15230 | 1199 |
| 554 | 20250227 | 092700 | 4289615780 | 15240 | 15270 | 15270 | 15230 | 8169 |
| 555 | 20250227 | 092600 | 4165084450 | 15270 | 15270 | 15290 | 15260 | 2408 |
| 556 | 20250227 | 092500 | 4128315440 | 15270 | 15250 | 15310 | 15250 | 1697 |
| 557 | 20250227 | 092400 | 4102409530 | 15250 | 15310 | 15310 | 15240 | 10286 |
| 558 | 20250227 | 092300 | 3945381770 | 15310 | 15350 | 15370 | 15310 | 1710 |
| 559 | 20250227 | 092200 | 3919141790 | 15340 | 15280 | 15340 | 15280 | 2299 |
| 560 | 20250227 | 092100 | 3883958770 | 15280 | 15330 | 15340 | 15280 | 10314 |
| 561 | 20250227 | 092000 | 3726068690 | 15320 | 15350 | 15370 | 15310 | 6410 |
| 562 | 20250227 | 091900 | 3627742070 | 15350 | 15350 | 15360 | 15350 | 4235 |
| 563 | 20250227 | 091800 | 3562721150 | 15360 | 15410 | 15420 | 15360 | 3444 |
| 564 | 20250227 | 091700 | 3509748550 | 15400 | 15420 | 15440 | 15400 | 3649 |
| 565 | 20250227 | 091600 | 3453509700 | 15420 | 15480 | 15500 | 15420 | 4189 |
| 566 | 20250227 | 091500 | 3388765230 | 15480 | 15420 | 15480 | 15390 | 4096 |
| 567 | 20250227 | 091400 | 3325631570 | 15430 | 15430 | 15440 | 15400 | 5782 |
| 568 | 20250227 | 091300 | 3236526690 | 15440 | 15470 | 15580 | 15400 | 6768 |
| 569 | 20250227 | 091200 | 3131974520 | 15480 | 15520 | 15580 | 15480 | 8221 |
| 570 | 20250227 | 091100 | 3004405880 | 15520 | 15540 | 15550 | 15500 | 11220 |
| 571 | 20250227 | 091000 | 2830344410 | 15590 | 15630 | 15640 | 15550 | 11941 |
| 572 | 20250227 | 090900 | 2644070680 | 15620 | 15680 | 15690 | 15620 | 6564 |
| 573 | 20250227 | 090800 | 2541335090 | 15690 | 15710 | 15720 | 15680 | 6737 |
| 574 | 20250227 | 090700 | 2435546550 | 15720 | 15720 | 15730 | 15700 | 2111 |
| 575 | 20250227 | 090600 | 2402374220 | 15720 | 15720 | 15740 | 15710 | 4929 |
| 576 | 20250227 | 090500 | 2324879290 | 15710 | 15740 | 15790 | 15700 | 7711 |
| 577 | 20250227 | 090400 | 2203625560 | 15750 | 15830 | 15860 | 15750 | 16860 |
| 578 | 20250227 | 090300 | 1937051110 | 15830 | 15800 | 15850 | 15780 | 23947 |
| 579 | 20250227 | 090200 | 1558271060 | 15800 | 15750 | 15830 | 15750 | 24835 |
| 580 | 20250227 | 090100 | 1165935520 | 15750 | 15640 | 15800 | 15570 | 34770 |
| 581 | 20250227 | 090000 | 620616980 | 15650 | 15500 | 15750 | 15500 | 39905 |