32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 16757 |
| 3 | 20250305 | 183900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250305 | 183800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250305 | 183700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250305 | 183600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250305 | 183500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250305 | 183400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250305 | 183300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250305 | 183200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250305 | 183100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250305 | 183000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250305 | 182900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250305 | 182800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250305 | 182700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250305 | 182600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250305 | 182500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250305 | 182400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250305 | 182300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250305 | 182200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250305 | 182100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250305 | 182000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250305 | 181900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250305 | 181800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250305 | 181700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250305 | 181600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250305 | 181500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250305 | 181400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250305 | 181300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250305 | 181200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250305 | 181100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250305 | 181000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 16757 |
| 33 | 20250305 | 180900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250305 | 180800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250305 | 180700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250305 | 180600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250305 | 180500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250305 | 180400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250305 | 180300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250305 | 180200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250305 | 180100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250305 | 180000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250305 | 175900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250305 | 175800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250305 | 175700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250305 | 175600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250305 | 175500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250305 | 175400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250305 | 175300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250305 | 175200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250305 | 175100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250305 | 175000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250305 | 174900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250305 | 174800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250305 | 174700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250305 | 174600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250305 | 174500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250305 | 174400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250305 | 174300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250305 | 174200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250305 | 174100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250305 | 174000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 16757 |
| 63 | 20250305 | 173900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250305 | 173800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250305 | 173700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250305 | 173600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250305 | 173500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250305 | 173400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250305 | 173300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250305 | 173200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250305 | 173100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250305 | 173000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250305 | 172900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250305 | 172800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250305 | 172700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250305 | 172600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250305 | 172500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250305 | 172400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250305 | 172300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250305 | 172200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250305 | 172100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250305 | 172000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250305 | 171900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250305 | 171800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250305 | 171700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250305 | 171600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250305 | 171500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250305 | 171400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250305 | 171300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250305 | 171200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250305 | 171100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250305 | 171000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 16757 |
| 93 | 20250305 | 170900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250305 | 170800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250305 | 170700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250305 | 170600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250305 | 170500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250305 | 170400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250305 | 170300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250305 | 170200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250305 | 170100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250305 | 170000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250305 | 165900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250305 | 165800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250305 | 165700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250305 | 165600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250305 | 165500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250305 | 165400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250305 | 165300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250305 | 165200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250305 | 165100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250305 | 165000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250305 | 164900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250305 | 164800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250305 | 164700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250305 | 164600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250305 | 164500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250305 | 164400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250305 | 164300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250305 | 164200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250305 | 164100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250305 | 164000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 16757 |
| 123 | 20250305 | 163900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250305 | 163800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250305 | 163700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250305 | 163600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250305 | 163500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250305 | 163400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250305 | 163300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250305 | 163200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250305 | 163100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250305 | 163000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250305 | 162900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250305 | 162800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250305 | 162700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250305 | 162600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250305 | 162500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250305 | 162400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250305 | 162300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250305 | 162200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250305 | 162100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250305 | 162000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250305 | 161900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250305 | 161800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250305 | 161700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250305 | 161600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250305 | 161500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250305 | 161400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250305 | 161300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250305 | 161200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250305 | 161100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250305 | 161000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 16757 |
| 153 | 20250305 | 160900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250305 | 160800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250305 | 160700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250305 | 160600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250305 | 160500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250305 | 160400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250305 | 160300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250305 | 160200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250305 | 160100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250305 | 160000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250305 | 155900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250305 | 155800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250305 | 155700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250305 | 155600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250305 | 155500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250305 | 155400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250305 | 155300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250305 | 155200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250305 | 155100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250305 | 155000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250305 | 154900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250305 | 154800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250305 | 154700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250305 | 154600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250305 | 154500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250305 | 154400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250305 | 154300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250305 | 154200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250305 | 154100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250305 | 154000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 16757 |
| 183 | 20250305 | 153900 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20250305 | 153800 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250305 | 153700 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250305 | 153600 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20250305 | 153500 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20250305 | 153400 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20250305 | 153300 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20250305 | 153200 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20250305 | 153100 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20250305 | 153000 | 21502617050 | 12700 | 12700 | 12700 | 12700 | 16757 |
| 193 | 20250305 | 152900 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20250305 | 152800 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20250305 | 152700 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20250305 | 152600 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20250305 | 152500 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20250305 | 152400 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20250305 | 152300 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20250305 | 152200 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20250305 | 152100 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20250305 | 152000 | 21289803150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20250305 | 151900 | 21289803150 | 12650 | 12630 | 12665 | 12630 | 5295 |
| 204 | 20250305 | 151800 | 21222825880 | 12630 | 12600 | 12630 | 12600 | 4380 |
| 205 | 20250305 | 151700 | 21167567170 | 12600 | 12600 | 12630 | 12600 | 4473 |
| 206 | 20250305 | 151600 | 21111165850 | 12600 | 12610 | 12620 | 12600 | 1891 |
| 207 | 20250305 | 151500 | 21087328285 | 12610 | 12610 | 12620 | 12610 | 1961 |
| 208 | 20250305 | 151400 | 21062595555 | 12620 | 12600 | 12620 | 12600 | 932 |
| 209 | 20250305 | 151300 | 21050846145 | 12600 | 12600 | 12610 | 12590 | 2964 |
| 210 | 20250305 | 151200 | 21013497565 | 12610 | 12600 | 12610 | 12600 | 1911 |
| 211 | 20250305 | 151100 | 20989413685 | 12610 | 12600 | 12610 | 12595 | 2111 |
| 212 | 20250305 | 151000 | 20962813300 | 12600 | 12600 | 12620 | 12600 | 2551 |
| 213 | 20250305 | 150900 | 20930661890 | 12600 | 12620 | 12620 | 12600 | 4065 |
| 214 | 20250305 | 150800 | 20879401700 | 12620 | 12620 | 12620 | 12610 | 941 |
| 215 | 20250305 | 150700 | 20867528650 | 12620 | 12620 | 12630 | 12620 | 2536 |
| 216 | 20250305 | 150600 | 20835518680 | 12630 | 12630 | 12640 | 12620 | 1332 |
| 217 | 20250305 | 150500 | 20818696540 | 12620 | 12630 | 12650 | 12620 | 1170 |
| 218 | 20250305 | 150400 | 20803922220 | 12620 | 12650 | 12650 | 12620 | 2102 |
| 219 | 20250305 | 150300 | 20777368275 | 12640 | 12640 | 12650 | 12640 | 586 |
| 220 | 20250305 | 150200 | 20769959675 | 12640 | 12650 | 12650 | 12620 | 2917 |
| 221 | 20250305 | 150100 | 20733091755 | 12640 | 12620 | 12640 | 12610 | 2661 |
| 222 | 20250305 | 150000 | 20699482085 | 12630 | 12610 | 12630 | 12600 | 3903 |
| 223 | 20250305 | 145900 | 20650226350 | 12610 | 12610 | 12620 | 12610 | 1328 |
| 224 | 20250305 | 145800 | 20633471800 | 12610 | 12640 | 12660 | 12610 | 6161 |
| 225 | 20250305 | 145700 | 20555613110 | 12650 | 12650 | 12660 | 12645 | 4501 |
| 226 | 20250305 | 145600 | 20498657625 | 12660 | 12660 | 12670 | 12640 | 4864 |
| 227 | 20250305 | 145500 | 20437113085 | 12660 | 12620 | 12670 | 12610 | 6750 |
| 228 | 20250305 | 145400 | 20351801025 | 12640 | 12620 | 12640 | 12600 | 2921 |
| 229 | 20250305 | 145300 | 20314940085 | 12620 | 12560 | 12630 | 12560 | 6313 |
| 230 | 20250305 | 145200 | 20235324935 | 12550 | 12550 | 12580 | 12550 | 1765 |
| 231 | 20250305 | 145100 | 20213160505 | 12550 | 12630 | 12630 | 12550 | 2595 |
| 232 | 20250305 | 145000 | 20180516835 | 12620 | 12550 | 12630 | 12550 | 4922 |
| 233 | 20250305 | 144900 | 20118580785 | 12550 | 12540 | 12550 | 12520 | 2302 |
| 234 | 20250305 | 144800 | 20089737110 | 12540 | 12550 | 12550 | 12530 | 1074 |
| 235 | 20250305 | 144700 | 20076267500 | 12550 | 12520 | 12550 | 12510 | 2475 |
| 236 | 20250305 | 144600 | 20045241180 | 12520 | 12490 | 12520 | 12490 | 2633 |
| 237 | 20250305 | 144500 | 20012327580 | 12490 | 12490 | 12490 | 12490 | 666 |
| 238 | 20250305 | 144400 | 20004009240 | 12490 | 12470 | 12510 | 12460 | 2345 |
| 239 | 20250305 | 144300 | 19974725950 | 12470 | 12490 | 12490 | 12460 | 2142 |
| 240 | 20250305 | 144200 | 19948005780 | 12490 | 12490 | 12530 | 12480 | 3996 |
| 241 | 20250305 | 144100 | 19898052520 | 12490 | 12470 | 12490 | 12440 | 2167 |
| 242 | 20250305 | 144000 | 19871040040 | 12465 | 12470 | 12470 | 12430 | 2499 |
| 243 | 20250305 | 143900 | 19839924180 | 12460 | 12480 | 12480 | 12460 | 808 |
| 244 | 20250305 | 143800 | 19829848830 | 12480 | 12460 | 12480 | 12460 | 1508 |
| 245 | 20250305 | 143700 | 19811048780 | 12460 | 12480 | 12480 | 12460 | 2219 |
| 246 | 20250305 | 143600 | 19783393370 | 12480 | 12460 | 12480 | 12460 | 1817 |
| 247 | 20250305 | 143500 | 19760722380 | 12450 | 12480 | 12480 | 12450 | 2550 |
| 248 | 20250305 | 143400 | 19728932875 | 12480 | 12460 | 12480 | 12440 | 2577 |
| 249 | 20250305 | 143300 | 19696804065 | 12460 | 12410 | 12460 | 12410 | 3712 |
| 250 | 20250305 | 143200 | 19650679605 | 12410 | 12400 | 12410 | 12390 | 711 |
| 251 | 20250305 | 143100 | 19641864835 | 12390 | 12400 | 12410 | 12390 | 1831 |
| 252 | 20250305 | 143000 | 19619163740 | 12400 | 12400 | 12410 | 12390 | 828 |
| 253 | 20250305 | 142900 | 19608896245 | 12395 | 12380 | 12400 | 12370 | 2788 |
| 254 | 20250305 | 142800 | 19574364110 | 12390 | 12380 | 12390 | 12370 | 555 |
| 255 | 20250305 | 142700 | 19567495520 | 12380 | 12380 | 12390 | 12370 | 1073 |
| 256 | 20250305 | 142600 | 19554211970 | 12380 | 12400 | 12400 | 12380 | 655 |
| 257 | 20250305 | 142500 | 19546093825 | 12380 | 12370 | 12400 | 12370 | 2816 |
| 258 | 20250305 | 142400 | 19511249595 | 12360 | 12360 | 12370 | 12350 | 2354 |
| 259 | 20250305 | 142300 | 19482149205 | 12370 | 12360 | 12370 | 12350 | 2705 |
| 260 | 20250305 | 142200 | 19448715275 | 12360 | 12360 | 12360 | 12350 | 1532 |
| 261 | 20250305 | 142100 | 19429791935 | 12360 | 12360 | 12360 | 12350 | 703 |
| 262 | 20250305 | 142000 | 19421105545 | 12360 | 12360 | 12360 | 12350 | 2128 |
| 263 | 20250305 | 141900 | 19394812450 | 12370 | 12380 | 12380 | 12360 | 801 |
| 264 | 20250305 | 141800 | 19384904445 | 12370 | 12350 | 12370 | 12350 | 1047 |
| 265 | 20250305 | 141700 | 19371960985 | 12350 | 12350 | 12360 | 12350 | 1994 |
| 266 | 20250305 | 141600 | 19347333545 | 12360 | 12360 | 12360 | 12350 | 2065 |
| 267 | 20250305 | 141500 | 19321826975 | 12360 | 12380 | 12390 | 12360 | 3283 |
| 268 | 20250305 | 141400 | 19281243785 | 12380 | 12410 | 12410 | 12360 | 838 |
| 269 | 20250305 | 141300 | 19270868735 | 12410 | 12390 | 12410 | 12370 | 1978 |
| 270 | 20250305 | 141200 | 19246394815 | 12390 | 12390 | 12390 | 12380 | 1372 |
| 271 | 20250305 | 141100 | 19229406305 | 12390 | 12410 | 12410 | 12390 | 1667 |
| 272 | 20250305 | 141000 | 19208737385 | 12410 | 12390 | 12410 | 12360 | 5698 |
| 273 | 20250305 | 140900 | 19138176285 | 12380 | 12380 | 12390 | 12370 | 1479 |
| 274 | 20250305 | 140800 | 19119874235 | 12380 | 12360 | 12390 | 12350 | 3454 |
| 275 | 20250305 | 140700 | 19077141795 | 12370 | 12370 | 12370 | 12360 | 584 |
| 276 | 20250305 | 140600 | 19069922525 | 12380 | 12340 | 12380 | 12340 | 955 |
| 277 | 20250305 | 140500 | 19058118085 | 12380 | 12385 | 12385 | 12330 | 3248 |
| 278 | 20250305 | 140400 | 19018032410 | 12380 | 12350 | 12390 | 12350 | 2954 |
| 279 | 20250305 | 140300 | 18981467740 | 12350 | 12370 | 12370 | 12350 | 631 |
| 280 | 20250305 | 140200 | 18973666110 | 12360 | 12380 | 12380 | 12360 | 1975 |
| 281 | 20250305 | 140100 | 18949253110 | 12350 | 12370 | 12380 | 12340 | 697 |
| 282 | 20250305 | 140000 | 18940633340 | 12370 | 12360 | 12370 | 12320 | 5457 |
| 283 | 20250305 | 135900 | 18873324700 | 12360 | 12370 | 12380 | 12360 | 451 |
| 284 | 20250305 | 135800 | 18867745640 | 12350 | 12340 | 12380 | 12340 | 2310 |
| 285 | 20250305 | 135700 | 18839208790 | 12350 | 12330 | 12360 | 12330 | 1079 |
| 286 | 20250305 | 135600 | 18825885000 | 12340 | 12350 | 12350 | 12330 | 1107 |
| 287 | 20250305 | 135500 | 18812225190 | 12350 | 12350 | 12350 | 12310 | 6384 |
| 288 | 20250305 | 135400 | 18733526530 | 12350 | 12350 | 12360 | 12350 | 507 |
| 289 | 20250305 | 135300 | 18727264350 | 12350 | 12340 | 12360 | 12340 | 2254 |
| 290 | 20250305 | 135200 | 18699428015 | 12340 | 12360 | 12380 | 12340 | 291 |
| 291 | 20250305 | 135100 | 18695836245 | 12340 | 12330 | 12390 | 12320 | 2321 |
| 292 | 20250305 | 135000 | 18667179295 | 12330 | 12350 | 12350 | 12310 | 3815 |
| 293 | 20250305 | 134900 | 18620201735 | 12340 | 12330 | 12350 | 12320 | 2461 |
| 294 | 20250305 | 134800 | 18589855015 | 12350 | 12320 | 12370 | 12320 | 1676 |
| 295 | 20250305 | 134700 | 18569187585 | 12320 | 12310 | 12330 | 12310 | 1344 |
| 296 | 20250305 | 134600 | 18552629375 | 12310 | 12320 | 12330 | 12310 | 2588 |
| 297 | 20250305 | 134500 | 18520749145 | 12310 | 12330 | 12330 | 12310 | 3743 |
| 298 | 20250305 | 134400 | 18474655315 | 12330 | 12330 | 12340 | 12320 | 2722 |
| 299 | 20250305 | 134300 | 18441091805 | 12340 | 12340 | 12360 | 12330 | 1949 |
| 300 | 20250305 | 134200 | 18417012005 | 12330 | 12350 | 12350 | 12330 | 1564 |
| 301 | 20250305 | 134100 | 18397725645 | 12370 | 12340 | 12390 | 12320 | 2053 |
| 302 | 20250305 | 134000 | 18372382035 | 12330 | 12350 | 12350 | 12320 | 4974 |
| 303 | 20250305 | 133900 | 18311081045 | 12350 | 12330 | 12350 | 12330 | 1862 |
| 304 | 20250305 | 133800 | 18288107170 | 12320 | 12350 | 12350 | 12320 | 3203 |
| 305 | 20250305 | 133700 | 18248595890 | 12350 | 12380 | 12380 | 12350 | 2530 |
| 306 | 20250305 | 133600 | 18217319730 | 12380 | 12340 | 12380 | 12340 | 695 |
| 307 | 20250305 | 133500 | 18208727820 | 12350 | 12360 | 12370 | 12320 | 7255 |
| 308 | 20250305 | 133400 | 18119235280 | 12360 | 12330 | 12370 | 12330 | 1317 |
| 309 | 20250305 | 133300 | 18102969790 | 12330 | 12340 | 12360 | 12330 | 1830 |
| 310 | 20250305 | 133200 | 18080389520 | 12340 | 12380 | 12390 | 12340 | 2385 |
| 311 | 20250305 | 133100 | 18050934340 | 12380 | 12340 | 12380 | 12330 | 2834 |
| 312 | 20250305 | 133000 | 18015944940 | 12350 | 12370 | 12370 | 12330 | 3499 |
| 313 | 20250305 | 132900 | 17972765550 | 12370 | 12360 | 12370 | 12350 | 1415 |
| 314 | 20250305 | 132800 | 17955276090 | 12370 | 12360 | 12370 | 12350 | 2711 |
| 315 | 20250305 | 132700 | 17921762990 | 12360 | 12350 | 12360 | 12350 | 702 |
| 316 | 20250305 | 132600 | 17913092190 | 12350 | 12370 | 12380 | 12350 | 1491 |
| 317 | 20250305 | 132500 | 17894656280 | 12370 | 12390 | 12390 | 12350 | 3182 |
| 318 | 20250305 | 132400 | 17855316020 | 12390 | 12410 | 12410 | 12390 | 1615 |
| 319 | 20250305 | 132300 | 17835289180 | 12420 | 12400 | 12420 | 12400 | 773 |
| 320 | 20250305 | 132200 | 17825694810 | 12420 | 12390 | 12420 | 12390 | 1582 |
| 321 | 20250305 | 132100 | 17806069080 | 12400 | 12360 | 12400 | 12360 | 2532 |
| 322 | 20250305 | 132000 | 17774752920 | 12360 | 12430 | 12430 | 12350 | 3633 |
| 323 | 20250305 | 131900 | 17729798280 | 12410 | 12450 | 12460 | 12400 | 479 |
| 324 | 20250305 | 131800 | 17723850850 | 12460 | 12370 | 12460 | 12370 | 1776 |
| 325 | 20250305 | 131700 | 17701863400 | 12370 | 12390 | 12390 | 12370 | 1741 |
| 326 | 20250305 | 131600 | 17680307290 | 12390 | 12390 | 12400 | 12380 | 852 |
| 327 | 20250305 | 131500 | 17669750630 | 12390 | 12470 | 12470 | 12390 | 5583 |
| 328 | 20250305 | 131400 | 17600466450 | 12450 | 12470 | 12480 | 12440 | 1012 |
| 329 | 20250305 | 131300 | 17587852000 | 12480 | 12460 | 12480 | 12450 | 1546 |
| 330 | 20250305 | 131200 | 17568600070 | 12450 | 12470 | 12470 | 12450 | 996 |
| 331 | 20250305 | 131100 | 17556191780 | 12470 | 12450 | 12470 | 12420 | 2594 |
| 332 | 20250305 | 131000 | 17523922110 | 12440 | 12470 | 12470 | 12420 | 4118 |
| 333 | 20250305 | 130900 | 17472710300 | 12460 | 12490 | 12490 | 12440 | 1405 |
| 334 | 20250305 | 130800 | 17455209175 | 12510 | 12400 | 12520 | 12400 | 2546 |
| 335 | 20250305 | 130700 | 17423559525 | 12400 | 12360 | 12410 | 12350 | 3546 |
| 336 | 20250305 | 130600 | 17379627865 | 12360 | 12320 | 12360 | 12320 | 6383 |
| 337 | 20250305 | 130500 | 17300885305 | 12330 | 12320 | 12330 | 12300 | 3624 |
| 338 | 20250305 | 130400 | 17256267665 | 12320 | 12330 | 12350 | 12320 | 2105 |
| 339 | 20250305 | 130300 | 17230326985 | 12330 | 12330 | 12360 | 12330 | 693 |
| 340 | 20250305 | 130200 | 17221775875 | 12330 | 12320 | 12340 | 12320 | 3698 |
| 341 | 20250305 | 130100 | 17176171015 | 12330 | 12310 | 12330 | 12310 | 1835 |
| 342 | 20250305 | 130000 | 17153573935 | 12300 | 12320 | 12330 | 12300 | 4408 |
| 343 | 20250305 | 125900 | 17099315255 | 12330 | 12310 | 12330 | 12310 | 1523 |
| 344 | 20250305 | 125800 | 17080542315 | 12330 | 12310 | 12330 | 12300 | 1554 |
| 345 | 20250305 | 125700 | 17061410905 | 12310 | 12320 | 12320 | 12300 | 3605 |
| 346 | 20250305 | 125600 | 17017035275 | 12310 | 12330 | 12340 | 12310 | 3033 |
| 347 | 20250305 | 125500 | 16979679165 | 12340 | 12340 | 12360 | 12310 | 5738 |
| 348 | 20250305 | 125400 | 16908951855 | 12350 | 12340 | 12360 | 12340 | 1461 |
| 349 | 20250305 | 125300 | 16890916575 | 12350 | 12330 | 12350 | 12330 | 3419 |
| 350 | 20250305 | 125200 | 16848741935 | 12330 | 12330 | 12350 | 12330 | 1346 |
| 351 | 20250305 | 125100 | 16832139485 | 12335 | 12340 | 12350 | 12330 | 1576 |
| 352 | 20250305 | 125000 | 16812698685 | 12340 | 12350 | 12360 | 12340 | 4221 |
| 353 | 20250305 | 124900 | 16760585285 | 12350 | 12360 | 12360 | 12350 | 1880 |
| 354 | 20250305 | 124800 | 16737353320 | 12360 | 12350 | 12370 | 12350 | 528 |
| 355 | 20250305 | 124700 | 16730827450 | 12350 | 12350 | 12360 | 12340 | 1668 |
| 356 | 20250305 | 124600 | 16710217680 | 12340 | 12340 | 12370 | 12330 | 1963 |
| 357 | 20250305 | 124500 | 16685987840 | 12340 | 12360 | 12360 | 12320 | 4246 |
| 358 | 20250305 | 124400 | 16633612870 | 12360 | 12350 | 12390 | 12340 | 2264 |
| 359 | 20250305 | 124300 | 16605634530 | 12340 | 12330 | 12360 | 12330 | 2662 |
| 360 | 20250305 | 124200 | 16572764030 | 12330 | 12340 | 12340 | 12320 | 2577 |
| 361 | 20250305 | 124100 | 16541002005 | 12340 | 12350 | 12350 | 12330 | 2250 |
| 362 | 20250305 | 124000 | 16513246325 | 12340 | 12360 | 12360 | 12340 | 4903 |
| 363 | 20250305 | 123900 | 16452710405 | 12360 | 12350 | 12370 | 12350 | 987 |
| 364 | 20250305 | 123800 | 16440520095 | 12350 | 12360 | 12370 | 12350 | 2550 |
| 365 | 20250305 | 123700 | 16409017030 | 12350 | 12370 | 12370 | 12350 | 1353 |
| 366 | 20250305 | 123600 | 16392291470 | 12370 | 12350 | 12390 | 12350 | 2545 |
| 367 | 20250305 | 123500 | 16360808970 | 12350 | 12380 | 12390 | 12340 | 4939 |
| 368 | 20250305 | 123400 | 16299750020 | 12380 | 12370 | 12400 | 12370 | 2760 |
| 369 | 20250305 | 123300 | 16265589490 | 12370 | 12380 | 12390 | 12370 | 1943 |
| 370 | 20250305 | 123200 | 16241537990 | 12380 | 12380 | 12390 | 12380 | 2015 |
| 371 | 20250305 | 123100 | 16216588175 | 12380 | 12400 | 12400 | 12380 | 1493 |
| 372 | 20250305 | 123000 | 16198094935 | 12390 | 12410 | 12410 | 12390 | 4192 |
| 373 | 20250305 | 122900 | 16146121675 | 12410 | 12410 | 12420 | 12400 | 1690 |
| 374 | 20250305 | 122800 | 16125147315 | 12410 | 12410 | 12420 | 12410 | 1219 |
| 375 | 20250305 | 122700 | 16110018470 | 12410 | 12420 | 12420 | 12410 | 427 |
| 376 | 20250305 | 122600 | 16104719380 | 12420 | 12400 | 12430 | 12400 | 1345 |
| 377 | 20250305 | 122500 | 16088017345 | 12410 | 12410 | 12420 | 12400 | 3604 |
| 378 | 20250305 | 122400 | 16043317670 | 12410 | 12420 | 12420 | 12400 | 4275 |
| 379 | 20250305 | 122300 | 15990287030 | 12420 | 12400 | 12420 | 12400 | 1757 |
| 380 | 20250305 | 122200 | 15968487800 | 12400 | 12410 | 12410 | 12400 | 2147 |
| 381 | 20250305 | 122100 | 15941852220 | 12400 | 12420 | 12420 | 12390 | 1424 |
| 382 | 20250305 | 122000 | 15924193010 | 12410 | 12430 | 12430 | 12390 | 6966 |
| 383 | 20250305 | 121900 | 15837756930 | 12430 | 12480 | 12480 | 12420 | 251 |
| 384 | 20250305 | 121800 | 15834639210 | 12420 | 12460 | 12460 | 12400 | 8880 |
| 385 | 20250305 | 121700 | 15724214830 | 12460 | 12460 | 12470 | 12450 | 2779 |
| 386 | 20250305 | 121600 | 15689583030 | 12450 | 12460 | 12470 | 12450 | 543 |
| 387 | 20250305 | 121500 | 15682815050 | 12460 | 12480 | 12480 | 12450 | 4885 |
| 388 | 20250305 | 121400 | 15621926050 | 12480 | 12470 | 12480 | 12460 | 326 |
| 389 | 20250305 | 121300 | 15617860740 | 12460 | 12460 | 12490 | 12450 | 2503 |
| 390 | 20250305 | 121200 | 15586672100 | 12460 | 12460 | 12465 | 12450 | 1618 |
| 391 | 20250305 | 121100 | 15566515430 | 12460 | 12470 | 12470 | 12440 | 7246 |
| 392 | 20250305 | 121000 | 15476250960 | 12480 | 12480 | 12480 | 12470 | 3811 |
| 393 | 20250305 | 120900 | 15428724490 | 12470 | 12480 | 12490 | 12470 | 1733 |
| 394 | 20250305 | 120800 | 15407097100 | 12490 | 12490 | 12490 | 12480 | 284 |
| 395 | 20250305 | 120700 | 15403550335 | 12470 | 12500 | 12500 | 12460 | 2030 |
| 396 | 20250305 | 120600 | 15378224965 | 12520 | 12470 | 12520 | 12460 | 2398 |
| 397 | 20250305 | 120500 | 15348304475 | 12460 | 12510 | 12510 | 12450 | 6976 |
| 398 | 20250305 | 120400 | 15261295505 | 12510 | 12520 | 12530 | 12510 | 5995 |
| 399 | 20250305 | 120300 | 15186225965 | 12530 | 12540 | 12540 | 12520 | 591 |
| 400 | 20250305 | 120200 | 15178821185 | 12550 | 12575 | 12575 | 12540 | 3601 |
| 401 | 20250305 | 120100 | 15133633050 | 12570 | 12550 | 12570 | 12550 | 3404 |
| 402 | 20250305 | 120000 | 15090895670 | 12550 | 12590 | 12590 | 12540 | 6136 |
| 403 | 20250305 | 115900 | 15013843170 | 12590 | 12610 | 12610 | 12590 | 1626 |
| 404 | 20250305 | 115800 | 14993358640 | 12610 | 12600 | 12610 | 12600 | 1211 |
| 405 | 20250305 | 115700 | 14978090540 | 12590 | 12620 | 12620 | 12590 | 12997 |
| 406 | 20250305 | 115600 | 14814316810 | 12620 | 12630 | 12630 | 12620 | 5021 |
| 407 | 20250305 | 115500 | 14750918805 | 12630 | 12660 | 12660 | 12620 | 6617 |
| 408 | 20250305 | 115400 | 14667285025 | 12660 | 12660 | 12660 | 12650 | 1228 |
| 409 | 20250305 | 115300 | 14651743975 | 12660 | 12680 | 12680 | 12650 | 2794 |
| 410 | 20250305 | 115200 | 14616374505 | 12680 | 12650 | 12680 | 12650 | 3223 |
| 411 | 20250305 | 115100 | 14575568085 | 12680 | 12670 | 12680 | 12660 | 2320 |
| 412 | 20250305 | 115000 | 14546187875 | 12680 | 12690 | 12690 | 12660 | 3287 |
| 413 | 20250305 | 114900 | 14504524115 | 12690 | 12700 | 12700 | 12690 | 1645 |
| 414 | 20250305 | 114800 | 14483634955 | 12700 | 12710 | 12710 | 12700 | 1109 |
| 415 | 20250305 | 114700 | 14469550255 | 12700 | 12710 | 12710 | 12700 | 2190 |
| 416 | 20250305 | 114600 | 14441731425 | 12700 | 12700 | 12730 | 12700 | 1081 |
| 417 | 20250305 | 114500 | 14427991055 | 12710 | 12710 | 12710 | 12700 | 3780 |
| 418 | 20250305 | 114400 | 14379972995 | 12710 | 12720 | 12730 | 12710 | 2491 |
| 419 | 20250305 | 114300 | 14348301325 | 12720 | 12720 | 12730 | 12720 | 433 |
| 420 | 20250305 | 114200 | 14342793325 | 12720 | 12740 | 12750 | 12720 | 1311 |
| 421 | 20250305 | 114100 | 14326098435 | 12750 | 12750 | 12760 | 12740 | 1345 |
| 422 | 20250305 | 114000 | 14308958400 | 12750 | 12790 | 12790 | 12730 | 6694 |
| 423 | 20250305 | 113900 | 14223508830 | 12800 | 12800 | 12810 | 12800 | 835 |
| 424 | 20250305 | 113800 | 14212819550 | 12800 | 12800 | 12810 | 12800 | 810 |
| 425 | 20250305 | 113700 | 14202451200 | 12800 | 12810 | 12810 | 12800 | 753 |
| 426 | 20250305 | 113600 | 14192805280 | 12820 | 12800 | 12840 | 12800 | 313 |
| 427 | 20250305 | 113500 | 14188790920 | 12800 | 12820 | 12820 | 12800 | 2629 |
| 428 | 20250305 | 113400 | 14155106560 | 12820 | 12820 | 12850 | 12820 | 812 |
| 429 | 20250305 | 113300 | 14144686520 | 12850 | 12840 | 12860 | 12800 | 2808 |
| 430 | 20250305 | 113200 | 14108627080 | 12840 | 12800 | 12840 | 12790 | 1292 |
| 431 | 20250305 | 113100 | 14092059680 | 12790 | 12800 | 12800 | 12790 | 1607 |
| 432 | 20250305 | 113000 | 14071492440 | 12800 | 12800 | 12810 | 12800 | 1379 |
| 433 | 20250305 | 112900 | 14053840870 | 12800 | 12820 | 12820 | 12800 | 1728 |
| 434 | 20250305 | 112800 | 14031702800 | 12830 | 12840 | 12840 | 12820 | 930 |
| 435 | 20250305 | 112700 | 14019774500 | 12830 | 12840 | 12850 | 12830 | 1252 |
| 436 | 20250305 | 112600 | 14003699840 | 12840 | 12850 | 12850 | 12840 | 925 |
| 437 | 20250305 | 112500 | 13991816240 | 12850 | 12890 | 12890 | 12850 | 1035 |
| 438 | 20250305 | 112400 | 13978500345 | 12890 | 12880 | 12890 | 12875 | 2114 |
| 439 | 20250305 | 112300 | 13951267700 | 12880 | 12900 | 12910 | 12880 | 793 |
| 440 | 20250305 | 112200 | 13941035435 | 12910 | 12830 | 12910 | 12810 | 5346 |
| 441 | 20250305 | 112100 | 13872242085 | 12850 | 12800 | 12850 | 12800 | 2010 |
| 442 | 20250305 | 112000 | 13846475530 | 12800 | 12820 | 12830 | 12800 | 2849 |
| 443 | 20250305 | 111900 | 13809986570 | 12820 | 12810 | 12820 | 12810 | 977 |
| 444 | 20250305 | 111800 | 13797463690 | 12810 | 12830 | 12830 | 12810 | 2680 |
| 445 | 20250305 | 111700 | 13763124720 | 12860 | 12850 | 12890 | 12780 | 5656 |
| 446 | 20250305 | 111600 | 13690439400 | 12850 | 12760 | 12850 | 12730 | 1692 |
| 447 | 20250305 | 111500 | 13668839020 | 12770 | 12700 | 12770 | 12680 | 4806 |
| 448 | 20250305 | 111400 | 13607676570 | 12700 | 12720 | 12720 | 12690 | 7813 |
| 449 | 20250305 | 111300 | 13508436500 | 12720 | 12730 | 12750 | 12710 | 4833 |
| 450 | 20250305 | 111200 | 13446920970 | 12750 | 12770 | 12770 | 12740 | 2459 |
| 451 | 20250305 | 111100 | 13415570080 | 12770 | 12760 | 12770 | 12750 | 2746 |
| 452 | 20250305 | 111000 | 13380554120 | 12760 | 12760 | 12860 | 12730 | 10543 |
| 453 | 20250305 | 110900 | 13245962210 | 12760 | 12760 | 12770 | 12750 | 5075 |
| 454 | 20250305 | 110800 | 13181223130 | 12760 | 12820 | 12820 | 12760 | 8194 |
| 455 | 20250305 | 110700 | 13076377515 | 12825 | 12830 | 12835 | 12825 | 440 |
| 456 | 20250305 | 110600 | 13070732365 | 12830 | 12830 | 12890 | 12820 | 2404 |
| 457 | 20250305 | 110500 | 13039858630 | 12870 | 12820 | 12870 | 12800 | 3499 |
| 458 | 20250305 | 110400 | 12994936120 | 12820 | 12780 | 12870 | 12780 | 4243 |
| 459 | 20250305 | 110300 | 12940497870 | 12780 | 12790 | 12790 | 12780 | 632 |
| 460 | 20250305 | 110200 | 12932418900 | 12790 | 12790 | 12790 | 12770 | 6961 |
| 461 | 20250305 | 110100 | 12843468310 | 12780 | 12800 | 12810 | 12780 | 7219 |
| 462 | 20250305 | 110000 | 12751129395 | 12800 | 12820 | 12820 | 12800 | 5759 |
| 463 | 20250305 | 105900 | 12677372915 | 12820 | 12840 | 12840 | 12810 | 1643 |
| 464 | 20250305 | 105800 | 12656311055 | 12840 | 12845 | 12845 | 12820 | 4896 |
| 465 | 20250305 | 105700 | 12593526090 | 12840 | 12830 | 12870 | 12820 | 5544 |
| 466 | 20250305 | 105600 | 12522331500 | 12830 | 12830 | 12860 | 12810 | 6162 |
| 467 | 20250305 | 105500 | 12443291760 | 12820 | 12900 | 12910 | 12820 | 11878 |
| 468 | 20250305 | 105400 | 12290539470 | 12900 | 12900 | 12910 | 12890 | 1966 |
| 469 | 20250305 | 105300 | 12265176860 | 12900 | 12910 | 12910 | 12890 | 6577 |
| 470 | 20250305 | 105200 | 12180332740 | 12910 | 12980 | 12980 | 12900 | 13306 |
| 471 | 20250305 | 105100 | 12008210750 | 12990 | 13010 | 13010 | 12960 | 5636 |
| 472 | 20250305 | 105000 | 11935047630 | 13010 | 13110 | 13120 | 12990 | 14025 |
| 473 | 20250305 | 104900 | 11752077660 | 13120 | 13110 | 13120 | 13090 | 3157 |
| 474 | 20250305 | 104800 | 11710697565 | 13110 | 13180 | 13210 | 13100 | 12297 |
| 475 | 20250305 | 104700 | 11548790015 | 13180 | 13160 | 13190 | 13160 | 2402 |
| 476 | 20250305 | 104600 | 11517157045 | 13180 | 13130 | 13180 | 13130 | 3322 |
| 477 | 20250305 | 104500 | 11473460040 | 13150 | 13200 | 13240 | 13130 | 7971 |
| 478 | 20250305 | 104400 | 11368304480 | 13240 | 13170 | 13280 | 13170 | 21683 |
| 479 | 20250305 | 104300 | 11081505315 | 13160 | 13060 | 13160 | 13060 | 6762 |
| 480 | 20250305 | 104200 | 10992837395 | 13070 | 13060 | 13080 | 13050 | 3481 |
| 481 | 20250305 | 104100 | 10947367325 | 13050 | 13060 | 13060 | 13010 | 2897 |
| 482 | 20250305 | 104000 | 10909599335 | 13050 | 13040 | 13070 | 13010 | 4823 |
| 483 | 20250305 | 103900 | 10846697725 | 13040 | 13060 | 13070 | 13030 | 1654 |
| 484 | 20250305 | 103800 | 10825116855 | 13070 | 13120 | 13180 | 13000 | 10505 |
| 485 | 20250305 | 103700 | 10687449325 | 13120 | 13000 | 13140 | 12990 | 14621 |
| 486 | 20250305 | 103600 | 10496229035 | 13010 | 12910 | 13010 | 12910 | 7542 |
| 487 | 20250305 | 103500 | 10398509825 | 12900 | 13000 | 13010 | 12900 | 14668 |
| 488 | 20250305 | 103400 | 10208537520 | 13010 | 13000 | 13010 | 12970 | 5935 |
| 489 | 20250305 | 103300 | 10131451335 | 12990 | 13010 | 13010 | 12940 | 20592 |
| 490 | 20250305 | 103200 | 9864307035 | 13000 | 13070 | 13100 | 13000 | 14093 |
| 491 | 20250305 | 103100 | 9680665625 | 13060 | 13080 | 13100 | 13040 | 13589 |
| 492 | 20250305 | 103000 | 9503103965 | 13070 | 13200 | 13230 | 13060 | 24526 |
| 493 | 20250305 | 102900 | 9181004475 | 13200 | 13100 | 13200 | 13070 | 26664 |
| 494 | 20250305 | 102800 | 8831041765 | 13090 | 13110 | 13120 | 13070 | 7155 |
| 495 | 20250305 | 102700 | 8737326145 | 13110 | 13015 | 13130 | 13000 | 12904 |
| 496 | 20250305 | 102600 | 8568662565 | 13020 | 13090 | 13150 | 12980 | 29448 |
| 497 | 20250305 | 102500 | 8184062950 | 13090 | 13220 | 13250 | 13050 | 39782 |
| 498 | 20250305 | 102400 | 7662873080 | 13250 | 12960 | 13290 | 12860 | 75977 |
| 499 | 20250305 | 102300 | 6668597070 | 12960 | 13080 | 13090 | 12730 | 66600 |
| 500 | 20250305 | 102200 | 5809212050 | 13070 | 12570 | 13210 | 12500 | 111325 |
| 501 | 20250305 | 102100 | 4367328165 | 12580 | 12430 | 12600 | 12420 | 30565 |
| 502 | 20250305 | 102000 | 3984578075 | 12450 | 12270 | 12680 | 12260 | 40851 |
| 503 | 20250305 | 101900 | 3474650605 | 12270 | 12280 | 12290 | 12270 | 2044 |
| 504 | 20250305 | 101800 | 3449561545 | 12290 | 12290 | 12310 | 12290 | 795 |
| 505 | 20250305 | 101700 | 3439788735 | 12300 | 12340 | 12350 | 12300 | 774 |
| 506 | 20250305 | 101600 | 3430246525 | 12320 | 12280 | 12320 | 12270 | 2042 |
| 507 | 20250305 | 101500 | 3405139565 | 12280 | 12270 | 12290 | 12260 | 3598 |
| 508 | 20250305 | 101400 | 3360996985 | 12260 | 12280 | 12280 | 12260 | 1141 |
| 509 | 20250305 | 101300 | 3346998875 | 12270 | 12290 | 12290 | 12270 | 2467 |
| 510 | 20250305 | 101200 | 3316717495 | 12290 | 12290 | 12300 | 12280 | 1470 |
| 511 | 20250305 | 101100 | 3298654405 | 12290 | 12300 | 12300 | 12270 | 6478 |
| 512 | 20250305 | 101000 | 3219095095 | 12290 | 12310 | 12320 | 12290 | 1120 |
| 513 | 20250305 | 100900 | 3205320935 | 12310 | 12300 | 12320 | 12300 | 1064 |
| 514 | 20250305 | 100800 | 3192222990 | 12310 | 12290 | 12330 | 12280 | 2755 |
| 515 | 20250305 | 100700 | 3158344380 | 12295 | 12300 | 12310 | 12290 | 632 |
| 516 | 20250305 | 100600 | 3150574190 | 12300 | 12260 | 12310 | 12250 | 3314 |
| 517 | 20250305 | 100500 | 3109871040 | 12260 | 12260 | 12270 | 12250 | 3641 |
| 518 | 20250305 | 100400 | 3065239850 | 12270 | 12290 | 12290 | 12270 | 1359 |
| 519 | 20250305 | 100300 | 3048555950 | 12290 | 12330 | 12340 | 12290 | 3880 |
| 520 | 20250305 | 100200 | 3000806450 | 12330 | 12380 | 12390 | 12330 | 3424 |
| 521 | 20250305 | 100100 | 2958463580 | 12400 | 12440 | 12440 | 12370 | 10924 |
| 522 | 20250305 | 100000 | 2822878090 | 12430 | 12450 | 12450 | 12430 | 2228 |
| 523 | 20250305 | 095900 | 2795167470 | 12450 | 12450 | 12460 | 12440 | 965 |
| 524 | 20250305 | 095800 | 2783153820 | 12450 | 12430 | 12450 | 12430 | 1270 |
| 525 | 20250305 | 095700 | 2767357730 | 12430 | 12430 | 12430 | 12420 | 1002 |
| 526 | 20250305 | 095600 | 2754908350 | 12420 | 12430 | 12430 | 12420 | 1128 |
| 527 | 20250305 | 095500 | 2740891780 | 12430 | 12440 | 12440 | 12420 | 1524 |
| 528 | 20250305 | 095400 | 2721953550 | 12440 | 12430 | 12440 | 12420 | 955 |
| 529 | 20250305 | 095300 | 2710078680 | 12420 | 12440 | 12440 | 12420 | 1305 |
| 530 | 20250305 | 095200 | 2693862010 | 12450 | 12430 | 12460 | 12430 | 530 |
| 531 | 20250305 | 095100 | 2687269390 | 12430 | 12410 | 12440 | 12410 | 1221 |
| 532 | 20250305 | 095000 | 2672102410 | 12420 | 12440 | 12450 | 12410 | 7218 |
| 533 | 20250305 | 094900 | 2582363730 | 12450 | 12440 | 12450 | 12440 | 940 |
| 534 | 20250305 | 094800 | 2570667470 | 12440 | 12440 | 12450 | 12430 | 1443 |
| 535 | 20250305 | 094700 | 2552717590 | 12440 | 12460 | 12460 | 12430 | 389 |
| 536 | 20250305 | 094600 | 2547879010 | 12460 | 12440 | 12460 | 12430 | 829 |
| 537 | 20250305 | 094500 | 2537569620 | 12430 | 12430 | 12440 | 12420 | 1424 |
| 538 | 20250305 | 094400 | 2519871640 | 12430 | 12440 | 12450 | 12420 | 539 |
| 539 | 20250305 | 094300 | 2513169840 | 12440 | 12440 | 12450 | 12430 | 1346 |
| 540 | 20250305 | 094200 | 2496431130 | 12430 | 12440 | 12450 | 12430 | 1030 |
| 541 | 20250305 | 094100 | 2483622730 | 12430 | 12450 | 12450 | 12420 | 1682 |
| 542 | 20250305 | 094000 | 2462714240 | 12450 | 12455 | 12460 | 12440 | 1450 |
| 543 | 20250305 | 093900 | 2444670880 | 12450 | 12470 | 12470 | 12440 | 2395 |
| 544 | 20250305 | 093800 | 2414847225 | 12465 | 12480 | 12480 | 12455 | 2110 |
| 545 | 20250305 | 093700 | 2388545405 | 12480 | 12490 | 12500 | 12460 | 2977 |
| 546 | 20250305 | 093600 | 2351421715 | 12490 | 12480 | 12510 | 12470 | 4598 |
| 547 | 20250305 | 093500 | 2294035275 | 12480 | 12520 | 12520 | 12470 | 14933 |
| 548 | 20250305 | 093400 | 2107409405 | 12520 | 12520 | 12540 | 12500 | 3748 |
| 549 | 20250305 | 093300 | 2060522280 | 12530 | 12570 | 12570 | 12520 | 3559 |
| 550 | 20250305 | 093200 | 2015915210 | 12570 | 12580 | 12620 | 12560 | 825 |
| 551 | 20250305 | 093100 | 2005544320 | 12620 | 12620 | 12630 | 12570 | 2328 |
| 552 | 20250305 | 093000 | 1976229260 | 12630 | 12600 | 12630 | 12570 | 1872 |
| 553 | 20250305 | 092900 | 1952663640 | 12610 | 12590 | 12620 | 12580 | 1159 |
| 554 | 20250305 | 092800 | 1938071160 | 12580 | 12560 | 12590 | 12550 | 1019 |
| 555 | 20250305 | 092700 | 1925267060 | 12560 | 12550 | 12570 | 12540 | 1246 |
| 556 | 20250305 | 092600 | 1909630340 | 12550 | 12530 | 12550 | 12520 | 2005 |
| 557 | 20250305 | 092500 | 1884496870 | 12540 | 12560 | 12580 | 12520 | 2455 |
| 558 | 20250305 | 092400 | 1853702460 | 12580 | 12560 | 12590 | 12550 | 2884 |
| 559 | 20250305 | 092300 | 1817471610 | 12560 | 12610 | 12610 | 12560 | 1990 |
| 560 | 20250305 | 092200 | 1792453930 | 12610 | 12625 | 12625 | 12600 | 652 |
| 561 | 20250305 | 092100 | 1784229340 | 12630 | 12610 | 12630 | 12590 | 1203 |
| 562 | 20250305 | 092000 | 1769063150 | 12600 | 12640 | 12650 | 12590 | 3029 |
| 563 | 20250305 | 091900 | 1730867360 | 12640 | 12640 | 12650 | 12610 | 1680 |
| 564 | 20250305 | 091800 | 1709644230 | 12640 | 12640 | 12640 | 12620 | 1202 |
| 565 | 20250305 | 091700 | 1694463090 | 12640 | 12660 | 12670 | 12620 | 1803 |
| 566 | 20250305 | 091600 | 1671661760 | 12680 | 12590 | 12680 | 12590 | 2748 |
| 567 | 20250305 | 091500 | 1636997800 | 12600 | 12660 | 12660 | 12560 | 9524 |
| 568 | 20250305 | 091400 | 1516908880 | 12670 | 12650 | 12680 | 12620 | 2805 |
| 569 | 20250305 | 091300 | 1481410150 | 12640 | 12730 | 12750 | 12640 | 7645 |
| 570 | 20250305 | 091200 | 1384540345 | 12720 | 12740 | 12760 | 12700 | 4003 |
| 571 | 20250305 | 091100 | 1333532465 | 12740 | 12730 | 12760 | 12710 | 1955 |
| 572 | 20250305 | 091000 | 1308615265 | 12750 | 12740 | 12750 | 12660 | 8938 |
| 573 | 20250305 | 090900 | 1195147295 | 12730 | 12710 | 12750 | 12690 | 3524 |
| 574 | 20250305 | 090800 | 1150314115 | 12710 | 12740 | 12760 | 12680 | 7968 |
| 575 | 20250305 | 090700 | 1048937025 | 12730 | 12760 | 12780 | 12720 | 3587 |
| 576 | 20250305 | 090600 | 1003222715 | 12760 | 12750 | 12790 | 12710 | 4923 |
| 577 | 20250305 | 090500 | 940383995 | 12750 | 12740 | 12790 | 12660 | 9373 |
| 578 | 20250305 | 090400 | 821200845 | 12740 | 12760 | 12800 | 12720 | 7768 |
| 579 | 20250305 | 090300 | 722153925 | 12750 | 12720 | 12790 | 12690 | 11759 |
| 580 | 20250305 | 090200 | 572320795 | 12720 | 12650 | 12750 | 12650 | 9935 |
| 581 | 20250305 | 090100 | 445953835 | 12655 | 12760 | 12780 | 12655 | 10815 |
| 582 | 20250305 | 090000 | 308583880 | 12760 | 12540 | 12840 | 12540 | 24274 |