32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 25366 |
| 3 | 20250317 | 183900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20250317 | 183800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20250317 | 183700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20250317 | 183600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20250317 | 183500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20250317 | 183400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20250317 | 183300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20250317 | 183200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20250317 | 183100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20250317 | 183000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20250317 | 182900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20250317 | 182800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20250317 | 182700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20250317 | 182600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20250317 | 182500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20250317 | 182400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20250317 | 182300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20250317 | 182200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20250317 | 182100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20250317 | 182000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20250317 | 181900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20250317 | 181800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20250317 | 181700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20250317 | 181600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20250317 | 181500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20250317 | 181400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20250317 | 181300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20250317 | 181200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20250317 | 181100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20250317 | 181000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 25366 |
| 33 | 20250317 | 180900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20250317 | 180800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20250317 | 180700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20250317 | 180600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20250317 | 180500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20250317 | 180400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20250317 | 180300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20250317 | 180200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20250317 | 180100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20250317 | 180000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20250317 | 175900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20250317 | 175800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20250317 | 175700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20250317 | 175600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20250317 | 175500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20250317 | 175400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20250317 | 175300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20250317 | 175200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20250317 | 175100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20250317 | 175000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20250317 | 174900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20250317 | 174800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20250317 | 174700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20250317 | 174600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20250317 | 174500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20250317 | 174400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20250317 | 174300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20250317 | 174200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20250317 | 174100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20250317 | 174000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 25366 |
| 63 | 20250317 | 173900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20250317 | 173800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20250317 | 173700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20250317 | 173600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20250317 | 173500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20250317 | 173400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20250317 | 173300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20250317 | 173200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20250317 | 173100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20250317 | 173000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20250317 | 172900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20250317 | 172800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20250317 | 172700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20250317 | 172600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20250317 | 172500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20250317 | 172400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20250317 | 172300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20250317 | 172200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20250317 | 172100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20250317 | 172000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20250317 | 171900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20250317 | 171800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20250317 | 171700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20250317 | 171600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20250317 | 171500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20250317 | 171400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20250317 | 171300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20250317 | 171200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20250317 | 171100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20250317 | 171000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 25366 |
| 93 | 20250317 | 170900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20250317 | 170800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20250317 | 170700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20250317 | 170600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20250317 | 170500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20250317 | 170400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20250317 | 170300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20250317 | 170200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20250317 | 170100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20250317 | 170000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20250317 | 165900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20250317 | 165800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20250317 | 165700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20250317 | 165600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20250317 | 165500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20250317 | 165400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20250317 | 165300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20250317 | 165200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20250317 | 165100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20250317 | 165000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20250317 | 164900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20250317 | 164800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20250317 | 164700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20250317 | 164600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20250317 | 164500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20250317 | 164400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20250317 | 164300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20250317 | 164200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20250317 | 164100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20250317 | 164000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 25366 |
| 123 | 20250317 | 163900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20250317 | 163800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20250317 | 163700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20250317 | 163600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20250317 | 163500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20250317 | 163400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20250317 | 163300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20250317 | 163200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20250317 | 163100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20250317 | 163000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20250317 | 162900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20250317 | 162800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20250317 | 162700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20250317 | 162600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20250317 | 162500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20250317 | 162400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20250317 | 162300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20250317 | 162200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20250317 | 162100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20250317 | 162000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20250317 | 161900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20250317 | 161800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20250317 | 161700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20250317 | 161600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20250317 | 161500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20250317 | 161400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20250317 | 161300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20250317 | 161200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20250317 | 161100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20250317 | 161000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 25366 |
| 153 | 20250317 | 160900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20250317 | 160800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20250317 | 160700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20250317 | 160600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20250317 | 160500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20250317 | 160400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20250317 | 160300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20250317 | 160200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20250317 | 160100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20250317 | 160000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20250317 | 155900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20250317 | 155800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20250317 | 155700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20250317 | 155600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20250317 | 155500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20250317 | 155400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20250317 | 155300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20250317 | 155200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20250317 | 155100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20250317 | 155000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20250317 | 154900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20250317 | 154800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20250317 | 154700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20250317 | 154600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20250317 | 154500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20250317 | 154400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20250317 | 154300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20250317 | 154200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20250317 | 154100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20250317 | 154000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 25366 |
| 183 | 20250317 | 153900 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20250317 | 153800 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20250317 | 153700 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20250317 | 153600 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20250317 | 153500 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20250317 | 153400 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20250317 | 153300 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20250317 | 153200 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20250317 | 153100 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20250317 | 153000 | 27024340630 | 14020 | 14020 | 14020 | 14020 | 25366 |
| 193 | 20250317 | 152900 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20250317 | 152800 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20250317 | 152700 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20250317 | 152600 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20250317 | 152500 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20250317 | 152400 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20250317 | 152300 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20250317 | 152200 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20250317 | 152100 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20250317 | 152000 | 26668709310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20250317 | 151900 | 26668709310 | 14040 | 14090 | 14090 | 14040 | 10196 |
| 204 | 20250317 | 151800 | 26525320560 | 14090 | 14120 | 14140 | 14080 | 4528 |
| 205 | 20250317 | 151700 | 26461446570 | 14120 | 14100 | 14140 | 14090 | 6030 |
| 206 | 20250317 | 151600 | 26376401345 | 14100 | 14090 | 14100 | 14080 | 1417 |
| 207 | 20250317 | 151500 | 26356432155 | 14100 | 14080 | 14100 | 14070 | 3825 |
| 208 | 20250317 | 151400 | 26302547115 | 14080 | 14080 | 14080 | 14070 | 1070 |
| 209 | 20250317 | 151300 | 26287482825 | 14060 | 14060 | 14080 | 14060 | 2330 |
| 210 | 20250317 | 151200 | 26254700705 | 14070 | 14060 | 14070 | 14050 | 903 |
| 211 | 20250317 | 151100 | 26242004305 | 14050 | 14060 | 14060 | 14050 | 1397 |
| 212 | 20250317 | 151000 | 26222362665 | 14060 | 14060 | 14070 | 14050 | 1764 |
| 213 | 20250317 | 150900 | 26197557895 | 14060 | 14060 | 14070 | 14050 | 736 |
| 214 | 20250317 | 150800 | 26187207665 | 14060 | 14060 | 14070 | 14050 | 871 |
| 215 | 20250317 | 150700 | 26174961845 | 14070 | 14040 | 14070 | 14030 | 1678 |
| 216 | 20250317 | 150600 | 26151391245 | 14040 | 14040 | 14050 | 14030 | 2373 |
| 217 | 20250317 | 150500 | 26118068235 | 14040 | 14050 | 14060 | 14040 | 2907 |
| 218 | 20250317 | 150400 | 26077233805 | 14060 | 14060 | 14070 | 14060 | 2598 |
| 219 | 20250317 | 150300 | 26040702305 | 14060 | 14070 | 14080 | 14060 | 1340 |
| 220 | 20250317 | 150200 | 26021850285 | 14070 | 14070 | 14090 | 14060 | 1490 |
| 221 | 20250317 | 150100 | 26000889715 | 14090 | 14090 | 14090 | 14060 | 4875 |
| 222 | 20250317 | 150000 | 25932319285 | 14080 | 14080 | 14090 | 14080 | 1215 |
| 223 | 20250317 | 145900 | 25915210615 | 14090 | 14090 | 14100 | 14080 | 1244 |
| 224 | 20250317 | 145800 | 25897684925 | 14080 | 14080 | 14110 | 14080 | 629 |
| 225 | 20250317 | 145700 | 25888823645 | 14080 | 14080 | 14080 | 14070 | 1134 |
| 226 | 20250317 | 145600 | 25872864625 | 14080 | 14100 | 14100 | 14070 | 5902 |
| 227 | 20250317 | 145500 | 25789738645 | 14110 | 14120 | 14130 | 14100 | 2884 |
| 228 | 20250317 | 145400 | 25749051195 | 14120 | 14120 | 14120 | 14110 | 1135 |
| 229 | 20250317 | 145300 | 25733031735 | 14120 | 14110 | 14130 | 14110 | 739 |
| 230 | 20250317 | 145200 | 25722596305 | 14140 | 14140 | 14140 | 14110 | 704 |
| 231 | 20250317 | 145100 | 25712651135 | 14130 | 14130 | 14140 | 14110 | 2361 |
| 232 | 20250317 | 145000 | 25679301175 | 14130 | 14120 | 14130 | 14110 | 3367 |
| 233 | 20250317 | 144900 | 25631757565 | 14120 | 14120 | 14120 | 14110 | 505 |
| 234 | 20250317 | 144800 | 25624629015 | 14120 | 14150 | 14150 | 14110 | 1962 |
| 235 | 20250317 | 144700 | 25596902385 | 14150 | 14130 | 14150 | 14130 | 1584 |
| 236 | 20250317 | 144600 | 25574504305 | 14140 | 14130 | 14150 | 14110 | 425 |
| 237 | 20250317 | 144500 | 25568496535 | 14140 | 14100 | 14150 | 14100 | 4533 |
| 238 | 20250317 | 144400 | 25504486945 | 14100 | 14120 | 14120 | 14100 | 656 |
| 239 | 20250317 | 144300 | 25495232675 | 14120 | 14110 | 14120 | 14090 | 2763 |
| 240 | 20250317 | 144200 | 25456268045 | 14110 | 14150 | 14150 | 14110 | 9917 |
| 241 | 20250317 | 144100 | 25316221355 | 14150 | 14150 | 14150 | 14140 | 1077 |
| 242 | 20250317 | 144000 | 25300985355 | 14150 | 14140 | 14150 | 14130 | 1292 |
| 243 | 20250317 | 143900 | 25282721585 | 14130 | 14150 | 14150 | 14130 | 1770 |
| 244 | 20250317 | 143800 | 25257694455 | 14150 | 14170 | 14170 | 14150 | 2527 |
| 245 | 20250317 | 143700 | 25221915835 | 14170 | 14150 | 14170 | 14150 | 3028 |
| 246 | 20250317 | 143600 | 25179022785 | 14150 | 14120 | 14150 | 14120 | 2942 |
| 247 | 20250317 | 143500 | 25137429195 | 14120 | 14120 | 14130 | 14110 | 1252 |
| 248 | 20250317 | 143400 | 25119748885 | 14120 | 14120 | 14130 | 14110 | 1104 |
| 249 | 20250317 | 143300 | 25104164635 | 14110 | 14120 | 14140 | 14110 | 919 |
| 250 | 20250317 | 143200 | 25091187995 | 14130 | 14120 | 14140 | 14120 | 2016 |
| 251 | 20250317 | 143100 | 25062717335 | 14120 | 14100 | 14120 | 14100 | 944 |
| 252 | 20250317 | 143000 | 25049395165 | 14110 | 14100 | 14110 | 14090 | 421 |
| 253 | 20250317 | 142900 | 25043459265 | 14100 | 14100 | 14110 | 14090 | 1599 |
| 254 | 20250317 | 142800 | 25020923225 | 14100 | 14100 | 14120 | 14100 | 1329 |
| 255 | 20250317 | 142700 | 25002173615 | 14110 | 14090 | 14120 | 14090 | 690 |
| 256 | 20250317 | 142600 | 24992443075 | 14090 | 14100 | 14100 | 14080 | 360 |
| 257 | 20250317 | 142500 | 24987372585 | 14100 | 14090 | 14100 | 14070 | 2347 |
| 258 | 20250317 | 142400 | 24954329335 | 14080 | 14080 | 14090 | 14070 | 1527 |
| 259 | 20250317 | 142300 | 24932826375 | 14090 | 14100 | 14100 | 14080 | 580 |
| 260 | 20250317 | 142200 | 24924655105 | 14100 | 14090 | 14100 | 14080 | 1685 |
| 261 | 20250317 | 142100 | 24900911795 | 14100 | 14110 | 14110 | 14090 | 1749 |
| 262 | 20250317 | 142000 | 24876253675 | 14110 | 14130 | 14140 | 14110 | 2271 |
| 263 | 20250317 | 141900 | 24844191655 | 14130 | 14150 | 14150 | 14130 | 1713 |
| 264 | 20250317 | 141800 | 24819964245 | 14150 | 14150 | 14150 | 14140 | 1430 |
| 265 | 20250317 | 141700 | 24799735665 | 14140 | 14150 | 14150 | 14140 | 3350 |
| 266 | 20250317 | 141600 | 24752362745 | 14150 | 14150 | 14150 | 14140 | 1122 |
| 267 | 20250317 | 141500 | 24736491205 | 14150 | 14150 | 14160 | 14140 | 900 |
| 268 | 20250317 | 141400 | 24723756715 | 14160 | 14160 | 14160 | 14150 | 878 |
| 269 | 20250317 | 141300 | 24711325985 | 14160 | 14160 | 14170 | 14150 | 943 |
| 270 | 20250317 | 141200 | 24697977475 | 14160 | 14170 | 14170 | 14160 | 2003 |
| 271 | 20250317 | 141100 | 24669612345 | 14170 | 14170 | 14170 | 14160 | 730 |
| 272 | 20250317 | 141000 | 24659271475 | 14170 | 14170 | 14180 | 14170 | 1071 |
| 273 | 20250317 | 140900 | 24644092935 | 14170 | 14180 | 14180 | 14170 | 1374 |
| 274 | 20250317 | 140800 | 24624619395 | 14170 | 14170 | 14180 | 14160 | 2444 |
| 275 | 20250317 | 140700 | 24589977685 | 14160 | 14170 | 14170 | 14160 | 1249 |
| 276 | 20250317 | 140600 | 24572281985 | 14160 | 14170 | 14170 | 14160 | 633 |
| 277 | 20250317 | 140500 | 24563313805 | 14170 | 14170 | 14170 | 14160 | 2325 |
| 278 | 20250317 | 140400 | 24530370965 | 14170 | 14170 | 14170 | 14160 | 734 |
| 279 | 20250317 | 140300 | 24519971015 | 14150 | 14130 | 14170 | 14130 | 2648 |
| 280 | 20250317 | 140200 | 24482503355 | 14130 | 14120 | 14140 | 14120 | 2660 |
| 281 | 20250317 | 140100 | 24444895570 | 14125 | 14120 | 14130 | 14120 | 531 |
| 282 | 20250317 | 140000 | 24437395525 | 14130 | 14140 | 14140 | 14130 | 706 |
| 283 | 20250317 | 135900 | 24427416105 | 14140 | 14120 | 14140 | 14120 | 1136 |
| 284 | 20250317 | 135800 | 24411361695 | 14120 | 14130 | 14130 | 14120 | 870 |
| 285 | 20250317 | 135700 | 24399077000 | 14120 | 14130 | 14140 | 14120 | 1052 |
| 286 | 20250317 | 135600 | 24384209740 | 14130 | 14130 | 14140 | 14120 | 1406 |
| 287 | 20250317 | 135500 | 24364337810 | 14130 | 14160 | 14160 | 14130 | 1398 |
| 288 | 20250317 | 135400 | 24344569370 | 14150 | 14170 | 14170 | 14130 | 2866 |
| 289 | 20250317 | 135300 | 24303988400 | 14160 | 14160 | 14170 | 14160 | 1242 |
| 290 | 20250317 | 135200 | 24286394260 | 14160 | 14150 | 14160 | 14140 | 926 |
| 291 | 20250317 | 135100 | 24273287730 | 14150 | 14150 | 14150 | 14140 | 699 |
| 292 | 20250317 | 135000 | 24263398060 | 14140 | 14140 | 14160 | 14130 | 3821 |
| 293 | 20250317 | 134900 | 24209370200 | 14150 | 14130 | 14160 | 14130 | 3413 |
| 294 | 20250317 | 134800 | 24161102940 | 14130 | 14150 | 14150 | 14130 | 662 |
| 295 | 20250317 | 134700 | 24151740750 | 14140 | 14150 | 14150 | 14140 | 521 |
| 296 | 20250317 | 134600 | 24144370330 | 14150 | 14130 | 14150 | 14130 | 521 |
| 297 | 20250317 | 134500 | 24137004180 | 14140 | 14130 | 14140 | 14120 | 428 |
| 298 | 20250317 | 134400 | 24130957580 | 14130 | 14140 | 14150 | 14130 | 1006 |
| 299 | 20250317 | 134300 | 24116737660 | 14130 | 14085 | 14140 | 14085 | 4851 |
| 300 | 20250317 | 134200 | 24048269740 | 14080 | 14060 | 14080 | 14060 | 1948 |
| 301 | 20250317 | 134100 | 24020849420 | 14070 | 14080 | 14080 | 14070 | 679 |
| 302 | 20250317 | 134000 | 24011290360 | 14060 | 14070 | 14070 | 14060 | 1190 |
| 303 | 20250317 | 133900 | 23994550135 | 14070 | 14070 | 14070 | 14060 | 412 |
| 304 | 20250317 | 133800 | 23988753405 | 14060 | 14040 | 14060 | 14040 | 473 |
| 305 | 20250317 | 133700 | 23982104425 | 14040 | 14030 | 14060 | 14020 | 1338 |
| 306 | 20250317 | 133600 | 23963326335 | 14030 | 14070 | 14070 | 14030 | 2887 |
| 307 | 20250317 | 133500 | 23922767575 | 14070 | 14070 | 14070 | 14050 | 657 |
| 308 | 20250317 | 133400 | 23913526635 | 14060 | 14060 | 14070 | 14050 | 562 |
| 309 | 20250317 | 133300 | 23905626645 | 14070 | 14060 | 14070 | 14050 | 572 |
| 310 | 20250317 | 133200 | 23897585015 | 14060 | 14060 | 14060 | 14050 | 1028 |
| 311 | 20250317 | 133100 | 23883137115 | 14060 | 14050 | 14060 | 14050 | 733 |
| 312 | 20250317 | 133000 | 23872836815 | 14040 | 14060 | 14060 | 14040 | 933 |
| 313 | 20250317 | 132900 | 23859736425 | 14050 | 14050 | 14050 | 14040 | 769 |
| 314 | 20250317 | 132800 | 23848932865 | 14050 | 14070 | 14070 | 14050 | 2170 |
| 315 | 20250317 | 132700 | 23818415565 | 14070 | 14090 | 14090 | 14070 | 852 |
| 316 | 20250317 | 132600 | 23806419565 | 14090 | 14080 | 14090 | 14080 | 539 |
| 317 | 20250317 | 132500 | 23798826535 | 14090 | 14090 | 14090 | 14080 | 427 |
| 318 | 20250317 | 132400 | 23792810725 | 14090 | 14070 | 14090 | 14070 | 221 |
| 319 | 20250317 | 132300 | 23789699515 | 14070 | 14090 | 14090 | 14070 | 629 |
| 320 | 20250317 | 132200 | 23780844645 | 14080 | 14090 | 14090 | 14070 | 2770 |
| 321 | 20250317 | 132100 | 23741826475 | 14070 | 14080 | 14090 | 14070 | 955 |
| 322 | 20250317 | 132000 | 23728382295 | 14080 | 14060 | 14080 | 14060 | 1237 |
| 323 | 20250317 | 131900 | 23710983580 | 14070 | 14080 | 14080 | 14070 | 778 |
| 324 | 20250317 | 131800 | 23700035030 | 14080 | 14070 | 14090 | 14070 | 2183 |
| 325 | 20250317 | 131700 | 23669312880 | 14070 | 14060 | 14080 | 14060 | 1499 |
| 326 | 20250317 | 131600 | 23648219260 | 14070 | 14080 | 14090 | 14070 | 2514 |
| 327 | 20250317 | 131500 | 23612842060 | 14080 | 14090 | 14090 | 14070 | 1184 |
| 328 | 20250317 | 131400 | 23596170930 | 14070 | 14110 | 14110 | 14070 | 1774 |
| 329 | 20250317 | 131300 | 23571184670 | 14100 | 14120 | 14120 | 14070 | 1229 |
| 330 | 20250317 | 131200 | 23553847910 | 14120 | 14110 | 14120 | 14110 | 1475 |
| 331 | 20250317 | 131100 | 23533025970 | 14120 | 14130 | 14130 | 14110 | 4254 |
| 332 | 20250317 | 131000 | 23472958280 | 14130 | 14070 | 14130 | 14050 | 5189 |
| 333 | 20250317 | 130900 | 23399791130 | 14070 | 14130 | 14130 | 14070 | 5112 |
| 334 | 20250317 | 130800 | 23327717050 | 14130 | 14130 | 14140 | 14130 | 943 |
| 335 | 20250317 | 130700 | 23314391070 | 14130 | 14120 | 14150 | 14120 | 615 |
| 336 | 20250317 | 130600 | 23305700040 | 14120 | 14120 | 14140 | 14120 | 1170 |
| 337 | 20250317 | 130500 | 23289175920 | 14120 | 14190 | 14190 | 14120 | 4795 |
| 338 | 20250317 | 130400 | 23221294670 | 14190 | 14150 | 14190 | 14150 | 920 |
| 339 | 20250317 | 130300 | 23208262820 | 14150 | 14160 | 14180 | 14150 | 5189 |
| 340 | 20250317 | 130200 | 23134805410 | 14150 | 14170 | 14170 | 14150 | 1529 |
| 341 | 20250317 | 130100 | 23113159620 | 14170 | 14170 | 14170 | 14140 | 3193 |
| 342 | 20250317 | 130000 | 23067959900 | 14170 | 14250 | 14250 | 14120 | 6475 |
| 343 | 20250317 | 125900 | 22975987140 | 14250 | 14250 | 14290 | 14240 | 18523 |
| 344 | 20250317 | 125800 | 22711704690 | 14250 | 14250 | 14250 | 14240 | 9492 |
| 345 | 20250317 | 125700 | 22576509360 | 14250 | 14180 | 14250 | 14170 | 44105 |
| 346 | 20250317 | 125600 | 21949710415 | 14180 | 14120 | 14180 | 14120 | 15575 |
| 347 | 20250317 | 125500 | 21729242380 | 14130 | 14120 | 14130 | 14100 | 2944 |
| 348 | 20250317 | 125400 | 21687706950 | 14120 | 14130 | 14130 | 14100 | 2412 |
| 349 | 20250317 | 125300 | 21653645455 | 14100 | 14120 | 14120 | 14100 | 2496 |
| 350 | 20250317 | 125200 | 21618421830 | 14120 | 14110 | 14120 | 14100 | 1052 |
| 351 | 20250317 | 125100 | 21603582200 | 14100 | 14080 | 14100 | 14080 | 1070 |
| 352 | 20250317 | 125000 | 21588504630 | 14080 | 14080 | 14090 | 14060 | 2068 |
| 353 | 20250317 | 124900 | 21559396900 | 14080 | 14070 | 14090 | 14070 | 729 |
| 354 | 20250317 | 124800 | 21549134240 | 14050 | 14110 | 14120 | 14050 | 4784 |
| 355 | 20250317 | 124700 | 21481681465 | 14100 | 14110 | 14120 | 14070 | 4164 |
| 356 | 20250317 | 124600 | 21422935125 | 14110 | 14020 | 14120 | 14020 | 12897 |
| 357 | 20250317 | 124500 | 21241128605 | 14070 | 14060 | 14090 | 14010 | 7765 |
| 358 | 20250317 | 124400 | 21131897675 | 14060 | 14010 | 14060 | 14010 | 5914 |
| 359 | 20250317 | 124300 | 21048888335 | 14020 | 14005 | 14020 | 14000 | 565 |
| 360 | 20250317 | 124200 | 21040972675 | 14010 | 14010 | 14010 | 14000 | 932 |
| 361 | 20250317 | 124100 | 21027918205 | 14010 | 14000 | 14010 | 13990 | 1092 |
| 362 | 20250317 | 124000 | 21012632785 | 13990 | 14020 | 14020 | 13990 | 615 |
| 363 | 20250317 | 123900 | 21004021695 | 14010 | 14020 | 14020 | 13990 | 581 |
| 364 | 20250317 | 123800 | 20995883965 | 14010 | 14020 | 14020 | 13990 | 800 |
| 365 | 20250317 | 123700 | 20984680115 | 13990 | 14010 | 14020 | 13990 | 1108 |
| 366 | 20250317 | 123600 | 20969162445 | 14000 | 14015 | 14020 | 14000 | 447 |
| 367 | 20250317 | 123500 | 20962899560 | 14015 | 14020 | 14020 | 14015 | 410 |
| 368 | 20250317 | 123400 | 20957151430 | 14020 | 14020 | 14020 | 14010 | 951 |
| 369 | 20250317 | 123300 | 20943819655 | 14020 | 14010 | 14020 | 14000 | 882 |
| 370 | 20250317 | 123200 | 20931467375 | 14010 | 14000 | 14010 | 14000 | 656 |
| 371 | 20250317 | 123100 | 20922279310 | 14000 | 14000 | 14000 | 13990 | 1325 |
| 372 | 20250317 | 123000 | 20903730380 | 14000 | 13990 | 14000 | 13990 | 1798 |
| 373 | 20250317 | 122900 | 20878559460 | 13990 | 13980 | 13990 | 13980 | 487 |
| 374 | 20250317 | 122800 | 20871749120 | 13980 | 13990 | 13990 | 13970 | 423 |
| 375 | 20250317 | 122700 | 20865837300 | 13990 | 13990 | 14000 | 13990 | 828 |
| 376 | 20250317 | 122600 | 20854251820 | 14000 | 14000 | 14000 | 13990 | 926 |
| 377 | 20250317 | 122500 | 20841292540 | 14000 | 14000 | 14000 | 13970 | 1229 |
| 378 | 20250317 | 122400 | 20824097440 | 14000 | 14000 | 14000 | 13990 | 1410 |
| 379 | 20250317 | 122300 | 20804357590 | 14000 | 13950 | 14000 | 13950 | 373 |
| 380 | 20250317 | 122200 | 20799141620 | 13950 | 13980 | 14000 | 13950 | 1304 |
| 381 | 20250317 | 122100 | 20780937940 | 13990 | 14010 | 14020 | 13990 | 1082 |
| 382 | 20250317 | 122000 | 20765786730 | 14010 | 14020 | 14030 | 14000 | 599 |
| 383 | 20250317 | 121900 | 20757390730 | 14010 | 14010 | 14020 | 14010 | 255 |
| 384 | 20250317 | 121800 | 20753817710 | 14020 | 14030 | 14040 | 14005 | 2227 |
| 385 | 20250317 | 121700 | 20722589900 | 14020 | 14030 | 14040 | 14010 | 766 |
| 386 | 20250317 | 121600 | 20711842290 | 14030 | 14010 | 14030 | 14000 | 690 |
| 387 | 20250317 | 121500 | 20702168530 | 14000 | 14020 | 14020 | 14000 | 475 |
| 388 | 20250317 | 121400 | 20695510860 | 14020 | 14020 | 14020 | 14000 | 307 |
| 389 | 20250317 | 121300 | 20691206890 | 14020 | 14010 | 14020 | 14000 | 834 |
| 390 | 20250317 | 121200 | 20679522555 | 14010 | 14000 | 14010 | 14000 | 777 |
| 391 | 20250317 | 121100 | 20668639175 | 14000 | 13990 | 14000 | 13970 | 237 |
| 392 | 20250317 | 121000 | 20665322915 | 13970 | 13970 | 13980 | 13960 | 262 |
| 393 | 20250317 | 120900 | 20661662635 | 13950 | 13940 | 13960 | 13940 | 658 |
| 394 | 20250317 | 120800 | 20652487845 | 13950 | 13940 | 13950 | 13940 | 648 |
| 395 | 20250317 | 120700 | 20643453705 | 13950 | 13950 | 13950 | 13930 | 1386 |
| 396 | 20250317 | 120600 | 20624137235 | 13950 | 13950 | 13960 | 13930 | 800 |
| 397 | 20250317 | 120500 | 20612981745 | 13950 | 13950 | 13970 | 13930 | 2391 |
| 398 | 20250317 | 120400 | 20579634465 | 13950 | 13970 | 13970 | 13940 | 658 |
| 399 | 20250317 | 120300 | 20570453055 | 13960 | 13970 | 13970 | 13950 | 837 |
| 400 | 20250317 | 120200 | 20558766520 | 13970 | 13970 | 13970 | 13960 | 481 |
| 401 | 20250317 | 120100 | 20552049640 | 13970 | 14000 | 14030 | 13960 | 1101 |
| 402 | 20250317 | 120000 | 20536648090 | 14000 | 14050 | 14050 | 14000 | 387 |
| 403 | 20250317 | 115900 | 20531228760 | 14050 | 14000 | 14050 | 13990 | 2578 |
| 404 | 20250317 | 115800 | 20495059900 | 13990 | 13950 | 14010 | 13940 | 5241 |
| 405 | 20250317 | 115700 | 20421934630 | 13950 | 13970 | 13990 | 13950 | 6065 |
| 406 | 20250317 | 115600 | 20337222350 | 13970 | 14010 | 14010 | 13970 | 7567 |
| 407 | 20250317 | 115500 | 20231358520 | 14010 | 14040 | 14040 | 14010 | 1780 |
| 408 | 20250317 | 115400 | 20206398940 | 14050 | 14020 | 14050 | 14010 | 3980 |
| 409 | 20250317 | 115300 | 20150520430 | 14010 | 14020 | 14020 | 14010 | 227 |
| 410 | 20250317 | 115200 | 20147338440 | 14020 | 14010 | 14020 | 14000 | 1110 |
| 411 | 20250317 | 115100 | 20131789230 | 14010 | 14025 | 14025 | 14000 | 902 |
| 412 | 20250317 | 115000 | 20119147660 | 14030 | 14030 | 14040 | 14020 | 1450 |
| 413 | 20250317 | 114900 | 20098802880 | 14020 | 14020 | 14030 | 14000 | 1129 |
| 414 | 20250317 | 114800 | 20082976300 | 14020 | 14010 | 14020 | 14010 | 720 |
| 415 | 20250317 | 114700 | 20072882300 | 14020 | 14010 | 14020 | 14010 | 1000 |
| 416 | 20250317 | 114600 | 20058863340 | 14020 | 14020 | 14020 | 14010 | 300 |
| 417 | 20250317 | 114500 | 20054658570 | 14020 | 14040 | 14040 | 14000 | 1768 |
| 418 | 20250317 | 114400 | 20029893490 | 14040 | 14040 | 14040 | 14010 | 771 |
| 419 | 20250317 | 114300 | 20019076470 | 14040 | 14040 | 14050 | 14030 | 957 |
| 420 | 20250317 | 114200 | 20005640420 | 14040 | 14040 | 14050 | 14040 | 649 |
| 421 | 20250317 | 114100 | 19996527740 | 14040 | 14020 | 14050 | 14020 | 3424 |
| 422 | 20250317 | 114000 | 19948489610 | 14020 | 14030 | 14030 | 14000 | 1448 |
| 423 | 20250317 | 113900 | 19928201710 | 14030 | 14010 | 14040 | 14010 | 797 |
| 424 | 20250317 | 113800 | 19917023100 | 14020 | 14040 | 14050 | 14010 | 1085 |
| 425 | 20250317 | 113700 | 19901800700 | 14050 | 14020 | 14050 | 14020 | 451 |
| 426 | 20250317 | 113600 | 19895471520 | 14020 | 14040 | 14040 | 14020 | 1292 |
| 427 | 20250317 | 113500 | 19877338870 | 14040 | 14050 | 14050 | 14040 | 419 |
| 428 | 20250317 | 113400 | 19871454410 | 14050 | 14050 | 14050 | 14040 | 609 |
| 429 | 20250317 | 113300 | 19862902000 | 14040 | 14060 | 14060 | 14040 | 605 |
| 430 | 20250317 | 113200 | 19854400660 | 14060 | 14020 | 14060 | 14010 | 3825 |
| 431 | 20250317 | 113100 | 19800716400 | 14020 | 14020 | 14030 | 14010 | 1142 |
| 432 | 20250317 | 113000 | 19784701970 | 14030 | 14030 | 14030 | 14010 | 526 |
| 433 | 20250317 | 112900 | 19777323280 | 14010 | 14020 | 14040 | 14010 | 1376 |
| 434 | 20250317 | 112800 | 19758029530 | 14020 | 14020 | 14030 | 14000 | 2357 |
| 435 | 20250317 | 112700 | 19725001990 | 14020 | 14050 | 14050 | 14020 | 2007 |
| 436 | 20250317 | 112600 | 19696845560 | 14050 | 14040 | 14050 | 14030 | 387 |
| 437 | 20250317 | 112500 | 19691410620 | 14050 | 14040 | 14060 | 14030 | 1485 |
| 438 | 20250317 | 112400 | 19670561480 | 14040 | 14040 | 14060 | 14040 | 831 |
| 439 | 20250317 | 112300 | 19658889270 | 14040 | 14070 | 14070 | 14030 | 1620 |
| 440 | 20250317 | 112200 | 19636116410 | 14080 | 14080 | 14090 | 14070 | 1024 |
| 441 | 20250317 | 112100 | 19621698200 | 14080 | 14040 | 14090 | 14030 | 5483 |
| 442 | 20250317 | 112000 | 19544552880 | 14040 | 14040 | 14070 | 14030 | 3376 |
| 443 | 20250317 | 111900 | 19497141900 | 14040 | 14070 | 14070 | 14040 | 2482 |
| 444 | 20250317 | 111800 | 19462248910 | 14070 | 14070 | 14080 | 14060 | 1830 |
| 445 | 20250317 | 111700 | 19436496350 | 14070 | 14050 | 14070 | 14050 | 1863 |
| 446 | 20250317 | 111600 | 19410301950 | 14040 | 14040 | 14060 | 14040 | 2269 |
| 447 | 20250317 | 111500 | 19378430020 | 14050 | 14050 | 14060 | 14040 | 1492 |
| 448 | 20250317 | 111400 | 19357474670 | 14050 | 14050 | 14050 | 14040 | 2159 |
| 449 | 20250317 | 111300 | 19327141450 | 14050 | 14050 | 14060 | 14050 | 1127 |
| 450 | 20250317 | 111200 | 19311300910 | 14050 | 14020 | 14050 | 14010 | 2313 |
| 451 | 20250317 | 111100 | 19278827940 | 14020 | 14010 | 14020 | 14010 | 418 |
| 452 | 20250317 | 111000 | 19272970050 | 14010 | 14030 | 14030 | 14000 | 2385 |
| 453 | 20250317 | 110900 | 19239550590 | 14020 | 14000 | 14030 | 14000 | 1577 |
| 454 | 20250317 | 110800 | 19217451100 | 14000 | 14000 | 14010 | 13990 | 896 |
| 455 | 20250317 | 110700 | 19204905690 | 13980 | 13990 | 13990 | 13980 | 1508 |
| 456 | 20250317 | 110600 | 19183816295 | 13990 | 13980 | 14010 | 13980 | 4638 |
| 457 | 20250317 | 110500 | 19118911795 | 13990 | 13990 | 13990 | 13960 | 4343 |
| 458 | 20250317 | 110400 | 19058174585 | 13990 | 13960 | 13990 | 13950 | 1426 |
| 459 | 20250317 | 110300 | 19038265295 | 13960 | 13980 | 13990 | 13950 | 3035 |
| 460 | 20250317 | 110200 | 18995838495 | 13980 | 13980 | 13980 | 13970 | 726 |
| 461 | 20250317 | 110100 | 18985689065 | 13980 | 13930 | 13980 | 13930 | 2895 |
| 462 | 20250317 | 110000 | 18945348895 | 13930 | 13930 | 13930 | 13920 | 766 |
| 463 | 20250317 | 105900 | 18934682785 | 13930 | 13970 | 13990 | 13910 | 3894 |
| 464 | 20250317 | 105800 | 18880393705 | 13990 | 13950 | 14000 | 13950 | 10331 |
| 465 | 20250317 | 105700 | 18736133095 | 13950 | 13950 | 13950 | 13940 | 1089 |
| 466 | 20250317 | 105600 | 18720946915 | 13950 | 13930 | 13950 | 13930 | 2799 |
| 467 | 20250317 | 105500 | 18681932075 | 13930 | 13930 | 13940 | 13930 | 1251 |
| 468 | 20250317 | 105400 | 18664503515 | 13930 | 13930 | 13940 | 13900 | 2787 |
| 469 | 20250317 | 105300 | 18625688825 | 13900 | 13940 | 13940 | 13900 | 1990 |
| 470 | 20250317 | 105200 | 18597996255 | 13940 | 13920 | 13950 | 13910 | 5599 |
| 471 | 20250317 | 105100 | 18520008785 | 13920 | 13950 | 13960 | 13920 | 1131 |
| 472 | 20250317 | 105000 | 18504242705 | 13950 | 13940 | 13960 | 13940 | 1511 |
| 473 | 20250317 | 104900 | 18483173225 | 13940 | 13940 | 13950 | 13940 | 257 |
| 474 | 20250317 | 104800 | 18479588835 | 13940 | 13950 | 13950 | 13900 | 540 |
| 475 | 20250317 | 104700 | 18472070135 | 13950 | 13930 | 13970 | 13920 | 1453 |
| 476 | 20250317 | 104600 | 18451816165 | 13930 | 13910 | 13930 | 13910 | 1077 |
| 477 | 20250317 | 104500 | 18436819365 | 13930 | 13920 | 13940 | 13900 | 1134 |
| 478 | 20250317 | 104400 | 18421032185 | 13890 | 13900 | 13920 | 13880 | 1548 |
| 479 | 20250317 | 104300 | 18399526505 | 13900 | 13910 | 13940 | 13890 | 2501 |
| 480 | 20250317 | 104200 | 18364744120 | 13910 | 13940 | 13940 | 13910 | 1497 |
| 481 | 20250317 | 104100 | 18343899540 | 13940 | 13920 | 13950 | 13910 | 782 |
| 482 | 20250317 | 104000 | 18333008620 | 13920 | 13920 | 13930 | 13900 | 1071 |
| 483 | 20250317 | 103900 | 18318107250 | 13930 | 13960 | 13970 | 13920 | 1275 |
| 484 | 20250317 | 103800 | 18300321300 | 13970 | 13990 | 13990 | 13960 | 596 |
| 485 | 20250317 | 103700 | 18291992310 | 13980 | 13980 | 14010 | 13970 | 2462 |
| 486 | 20250317 | 103600 | 18257530330 | 13970 | 13950 | 13980 | 13920 | 642 |
| 487 | 20250317 | 103500 | 18248571120 | 13930 | 13980 | 13990 | 13930 | 4721 |
| 488 | 20250317 | 103400 | 18182778260 | 13990 | 13930 | 14000 | 13930 | 3879 |
| 489 | 20250317 | 103300 | 18128591080 | 13940 | 13940 | 13950 | 13930 | 1195 |
| 490 | 20250317 | 103200 | 18111930820 | 13930 | 13920 | 13930 | 13910 | 2029 |
| 491 | 20250317 | 103100 | 18083690710 | 13920 | 13920 | 13940 | 13910 | 602 |
| 492 | 20250317 | 103000 | 18075307490 | 13910 | 13890 | 13930 | 13880 | 691 |
| 493 | 20250317 | 102900 | 18065693640 | 13880 | 13890 | 13910 | 13870 | 3146 |
| 494 | 20250317 | 102800 | 18022009680 | 13890 | 13930 | 13940 | 13880 | 2959 |
| 495 | 20250317 | 102700 | 17980888880 | 13930 | 13870 | 13940 | 13870 | 4603 |
| 496 | 20250317 | 102600 | 17916866510 | 13910 | 13950 | 13950 | 13870 | 19640 |
| 497 | 20250317 | 102500 | 17643621160 | 13950 | 13990 | 14000 | 13950 | 2583 |
| 498 | 20250317 | 102400 | 17607542790 | 14000 | 14000 | 14000 | 13980 | 955 |
| 499 | 20250317 | 102300 | 17594177230 | 14000 | 14010 | 14010 | 13950 | 7418 |
| 500 | 20250317 | 102200 | 17490654560 | 14020 | 13960 | 14030 | 13960 | 3341 |
| 501 | 20250317 | 102100 | 17443873030 | 13980 | 13960 | 13990 | 13950 | 1231 |
| 502 | 20250317 | 102000 | 17426680680 | 13960 | 14030 | 14030 | 13930 | 15485 |
| 503 | 20250317 | 101900 | 17210452470 | 13990 | 14020 | 14040 | 13990 | 3176 |
| 504 | 20250317 | 101800 | 17165975490 | 14010 | 13980 | 14020 | 13970 | 2330 |
| 505 | 20250317 | 101700 | 17133389420 | 13980 | 14040 | 14080 | 13980 | 8309 |
| 506 | 20250317 | 101600 | 17016955530 | 14030 | 14080 | 14080 | 14010 | 5233 |
| 507 | 20250317 | 101500 | 16943509260 | 14070 | 14140 | 14160 | 14060 | 8626 |
| 508 | 20250317 | 101400 | 16821751560 | 14130 | 14190 | 14190 | 14110 | 12541 |
| 509 | 20250317 | 101300 | 16644206020 | 14190 | 14160 | 14200 | 14140 | 32840 |
| 510 | 20250317 | 101200 | 16178749035 | 14160 | 14060 | 14160 | 14060 | 37189 |
| 511 | 20250317 | 101100 | 15653920425 | 14070 | 14060 | 14070 | 14050 | 4031 |
| 512 | 20250317 | 101000 | 15597224905 | 14050 | 14060 | 14070 | 14030 | 7441 |
| 513 | 20250317 | 100900 | 15492658650 | 14060 | 14050 | 14070 | 14020 | 5254 |
| 514 | 20250317 | 100800 | 15418798850 | 14020 | 14030 | 14050 | 14010 | 3533 |
| 515 | 20250317 | 100700 | 15369198970 | 14040 | 14030 | 14040 | 14000 | 3470 |
| 516 | 20250317 | 100600 | 15320504410 | 14030 | 14030 | 14040 | 13980 | 6112 |
| 517 | 20250317 | 100500 | 15234898020 | 14040 | 14040 | 14040 | 13990 | 4979 |
| 518 | 20250317 | 100400 | 15165068840 | 14040 | 14040 | 14040 | 14000 | 3273 |
| 519 | 20250317 | 100300 | 15119149840 | 14030 | 14030 | 14040 | 14010 | 4144 |
| 520 | 20250317 | 100200 | 15061016400 | 14030 | 14020 | 14040 | 13990 | 3402 |
| 521 | 20250317 | 100100 | 15013310090 | 14020 | 14030 | 14040 | 14000 | 4000 |
| 522 | 20250317 | 100000 | 14957227410 | 14040 | 14040 | 14050 | 14000 | 6071 |
| 523 | 20250317 | 095900 | 14872070870 | 14050 | 14040 | 14050 | 14010 | 7042 |
| 524 | 20250317 | 095800 | 14773247290 | 14040 | 14020 | 14050 | 14010 | 6536 |
| 525 | 20250317 | 095700 | 14681513225 | 14020 | 14010 | 14020 | 13990 | 5110 |
| 526 | 20250317 | 095600 | 14609936855 | 14010 | 14000 | 14010 | 13980 | 6717 |
| 527 | 20250317 | 095500 | 14515899885 | 14000 | 14010 | 14020 | 13960 | 5013 |
| 528 | 20250317 | 095400 | 14445794745 | 14010 | 14040 | 14050 | 13970 | 6662 |
| 529 | 20250317 | 095300 | 14352463175 | 14040 | 14030 | 14050 | 14010 | 3708 |
| 530 | 20250317 | 095200 | 14300430705 | 14030 | 14040 | 14050 | 14010 | 6614 |
| 531 | 20250317 | 095100 | 14207586330 | 14030 | 14000 | 14040 | 13960 | 12144 |
| 532 | 20250317 | 095000 | 14037456080 | 14000 | 14030 | 14050 | 14000 | 5531 |
| 533 | 20250317 | 094900 | 13959827600 | 14040 | 14000 | 14060 | 14000 | 5155 |
| 534 | 20250317 | 094800 | 13887466370 | 14000 | 14000 | 14010 | 13980 | 7275 |
| 535 | 20250317 | 094700 | 13785633995 | 14000 | 13990 | 14000 | 13990 | 4476 |
| 536 | 20250317 | 094600 | 13722975805 | 13990 | 14000 | 14000 | 13950 | 12869 |
| 537 | 20250317 | 094500 | 13543282835 | 13950 | 14000 | 14070 | 13940 | 24569 |
| 538 | 20250317 | 094400 | 13198980815 | 14040 | 14000 | 14080 | 14000 | 18232 |
| 539 | 20250317 | 094300 | 12943016840 | 14000 | 13900 | 14000 | 13900 | 5490 |
| 540 | 20250317 | 094200 | 12866379280 | 13900 | 13870 | 13900 | 13840 | 5288 |
| 541 | 20250317 | 094100 | 12793032330 | 13860 | 13940 | 13940 | 13840 | 4099 |
| 542 | 20250317 | 094000 | 12736083075 | 13900 | 13850 | 13960 | 13840 | 6920 |
| 543 | 20250317 | 093900 | 12639993805 | 13860 | 13820 | 13860 | 13810 | 4301 |
| 544 | 20250317 | 093800 | 12580468735 | 13820 | 13880 | 13890 | 13810 | 16110 |
| 545 | 20250317 | 093700 | 12357380800 | 13890 | 13900 | 13910 | 13880 | 3961 |
| 546 | 20250317 | 093600 | 12302373760 | 13900 | 13890 | 13900 | 13870 | 4656 |
| 547 | 20250317 | 093500 | 12237743310 | 13870 | 13970 | 13970 | 13870 | 7623 |
| 548 | 20250317 | 093400 | 12131744105 | 13970 | 13930 | 13970 | 13920 | 5576 |
| 549 | 20250317 | 093300 | 12053964365 | 13930 | 13910 | 13940 | 13910 | 2199 |
| 550 | 20250317 | 093200 | 12023335805 | 13910 | 13900 | 13940 | 13880 | 7524 |
| 551 | 20250317 | 093100 | 11918802105 | 13900 | 13970 | 13980 | 13880 | 11905 |
| 552 | 20250317 | 093000 | 11753047170 | 13980 | 14000 | 14030 | 13960 | 4587 |
| 553 | 20250317 | 092900 | 11688851510 | 14000 | 13950 | 14070 | 13950 | 8527 |
| 554 | 20250317 | 092800 | 11569454340 | 13950 | 14000 | 14000 | 13940 | 6504 |
| 555 | 20250317 | 092700 | 11478583190 | 14000 | 14000 | 14040 | 13990 | 3855 |
| 556 | 20250317 | 092600 | 11424562460 | 13990 | 13950 | 14030 | 13950 | 4390 |
| 557 | 20250317 | 092500 | 11363112390 | 13950 | 14050 | 14090 | 13890 | 14854 |
| 558 | 20250317 | 092400 | 11155229955 | 14060 | 14010 | 14090 | 14010 | 13395 |
| 559 | 20250317 | 092300 | 10966924680 | 14010 | 13970 | 14010 | 13970 | 3381 |
| 560 | 20250317 | 092200 | 10919642055 | 13970 | 13980 | 13990 | 13940 | 6308 |
| 561 | 20250317 | 092100 | 10831612265 | 13980 | 14060 | 14060 | 13970 | 11077 |
| 562 | 20250317 | 092000 | 10676210335 | 14060 | 13930 | 14060 | 13910 | 16188 |
| 563 | 20250317 | 091900 | 10449403280 | 13930 | 13890 | 13940 | 13880 | 4092 |
| 564 | 20250317 | 091800 | 10392484275 | 13870 | 13890 | 13920 | 13870 | 6191 |
| 565 | 20250317 | 091700 | 10306508215 | 13890 | 13920 | 13940 | 13880 | 8541 |
| 566 | 20250317 | 091600 | 10187697965 | 13920 | 13860 | 13940 | 13830 | 6862 |
| 567 | 20250317 | 091500 | 10092296465 | 13850 | 13850 | 13980 | 13840 | 8929 |
| 568 | 20250317 | 091400 | 9968224655 | 13850 | 13900 | 13920 | 13750 | 42909 |
| 569 | 20250317 | 091300 | 9375428625 | 13890 | 14020 | 14060 | 13890 | 27007 |
| 570 | 20250317 | 091200 | 8998931150 | 14010 | 14020 | 14090 | 14000 | 23859 |
| 571 | 20250317 | 091100 | 8663659690 | 14000 | 13980 | 14050 | 13960 | 13639 |
| 572 | 20250317 | 091000 | 8472655205 | 13980 | 13980 | 14010 | 13960 | 13019 |
| 573 | 20250317 | 090900 | 8290472310 | 13990 | 14080 | 14080 | 13950 | 28527 |
| 574 | 20250317 | 090800 | 7890721775 | 14050 | 14070 | 14100 | 14010 | 22750 |
| 575 | 20250317 | 090700 | 7571317305 | 14060 | 14040 | 14160 | 13980 | 50333 |
| 576 | 20250317 | 090600 | 6861942565 | 14040 | 13960 | 14100 | 13910 | 48108 |
| 577 | 20250317 | 090500 | 6186961025 | 13980 | 13980 | 14150 | 13930 | 86151 |
| 578 | 20250317 | 090400 | 4977943730 | 13970 | 13970 | 13980 | 13810 | 37277 |
| 579 | 20250317 | 090300 | 4459968000 | 13930 | 13830 | 14100 | 13830 | 79871 |
| 580 | 20250317 | 090200 | 3343220830 | 13850 | 13960 | 13980 | 13790 | 76193 |
| 581 | 20250317 | 090100 | 2285253240 | 13980 | 13630 | 13980 | 13630 | 110714 |
| 582 | 20250317 | 090000 | 758062520 | 13590 | 13630 | 13640 | 13400 | 55749 |