32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 21564 |
| 3 | 20250319 | 183900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20250319 | 183800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20250319 | 183700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20250319 | 183600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20250319 | 183500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20250319 | 183400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20250319 | 183300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20250319 | 183200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20250319 | 183100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20250319 | 183000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20250319 | 182900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20250319 | 182800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20250319 | 182700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20250319 | 182600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20250319 | 182500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20250319 | 182400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20250319 | 182300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20250319 | 182200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20250319 | 182100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20250319 | 182000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20250319 | 181900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20250319 | 181800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20250319 | 181700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20250319 | 181600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20250319 | 181500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20250319 | 181400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20250319 | 181300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20250319 | 181200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20250319 | 181100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20250319 | 181000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 21564 |
| 33 | 20250319 | 180900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20250319 | 180800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20250319 | 180700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20250319 | 180600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20250319 | 180500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20250319 | 180400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20250319 | 180300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20250319 | 180200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20250319 | 180100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20250319 | 180000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20250319 | 175900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20250319 | 175800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20250319 | 175700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20250319 | 175600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20250319 | 175500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20250319 | 175400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20250319 | 175300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20250319 | 175200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20250319 | 175100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20250319 | 175000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20250319 | 174900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20250319 | 174800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20250319 | 174700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20250319 | 174600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20250319 | 174500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20250319 | 174400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20250319 | 174300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20250319 | 174200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20250319 | 174100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20250319 | 174000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 21564 |
| 63 | 20250319 | 173900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20250319 | 173800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20250319 | 173700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20250319 | 173600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20250319 | 173500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20250319 | 173400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20250319 | 173300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20250319 | 173200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20250319 | 173100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20250319 | 173000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20250319 | 172900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20250319 | 172800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20250319 | 172700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20250319 | 172600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20250319 | 172500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20250319 | 172400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20250319 | 172300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20250319 | 172200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20250319 | 172100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20250319 | 172000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20250319 | 171900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20250319 | 171800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20250319 | 171700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20250319 | 171600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20250319 | 171500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20250319 | 171400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20250319 | 171300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20250319 | 171200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20250319 | 171100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20250319 | 171000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 21564 |
| 93 | 20250319 | 170900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20250319 | 170800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20250319 | 170700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20250319 | 170600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20250319 | 170500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20250319 | 170400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20250319 | 170300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20250319 | 170200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20250319 | 170100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20250319 | 170000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20250319 | 165900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20250319 | 165800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20250319 | 165700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20250319 | 165600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20250319 | 165500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20250319 | 165400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20250319 | 165300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20250319 | 165200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20250319 | 165100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20250319 | 165000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20250319 | 164900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20250319 | 164800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20250319 | 164700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20250319 | 164600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20250319 | 164500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20250319 | 164400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20250319 | 164300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20250319 | 164200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20250319 | 164100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20250319 | 164000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 21564 |
| 123 | 20250319 | 163900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20250319 | 163800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20250319 | 163700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20250319 | 163600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20250319 | 163500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20250319 | 163400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20250319 | 163300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20250319 | 163200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20250319 | 163100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20250319 | 163000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20250319 | 162900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20250319 | 162800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20250319 | 162700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20250319 | 162600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20250319 | 162500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20250319 | 162400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20250319 | 162300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20250319 | 162200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20250319 | 162100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20250319 | 162000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20250319 | 161900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20250319 | 161800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20250319 | 161700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20250319 | 161600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20250319 | 161500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20250319 | 161400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20250319 | 161300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20250319 | 161200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20250319 | 161100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20250319 | 161000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 21564 |
| 153 | 20250319 | 160900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20250319 | 160800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20250319 | 160700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20250319 | 160600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20250319 | 160500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20250319 | 160400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20250319 | 160300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20250319 | 160200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20250319 | 160100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20250319 | 160000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20250319 | 155900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20250319 | 155800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20250319 | 155700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20250319 | 155600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20250319 | 155500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20250319 | 155400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20250319 | 155300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20250319 | 155200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20250319 | 155100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20250319 | 155000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20250319 | 154900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20250319 | 154800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20250319 | 154700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20250319 | 154600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20250319 | 154500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20250319 | 154400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20250319 | 154300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20250319 | 154200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20250319 | 154100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20250319 | 154000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 21564 |
| 183 | 20250319 | 153900 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20250319 | 153800 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20250319 | 153700 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20250319 | 153600 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20250319 | 153500 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20250319 | 153400 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20250319 | 153300 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20250319 | 153200 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20250319 | 153100 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20250319 | 153000 | 38782679655 | 15220 | 15220 | 15220 | 15220 | 21564 |
| 193 | 20250319 | 152900 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250319 | 152800 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250319 | 152700 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250319 | 152600 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250319 | 152500 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250319 | 152400 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250319 | 152300 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250319 | 152200 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250319 | 152100 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250319 | 152000 | 38454475575 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250319 | 151900 | 38454475575 | 15250 | 15260 | 15270 | 15240 | 9506 |
| 204 | 20250319 | 151800 | 38309488815 | 15260 | 15260 | 15280 | 15240 | 6010 |
| 205 | 20250319 | 151700 | 38217773505 | 15260 | 15250 | 15260 | 15230 | 6219 |
| 206 | 20250319 | 151600 | 38122922415 | 15250 | 15220 | 15250 | 15200 | 6460 |
| 207 | 20250319 | 151500 | 38024548745 | 15220 | 15200 | 15220 | 15200 | 3639 |
| 208 | 20250319 | 151400 | 37969212895 | 15190 | 15210 | 15230 | 15190 | 3708 |
| 209 | 20250319 | 151300 | 37912830665 | 15230 | 15240 | 15240 | 15210 | 1091 |
| 210 | 20250319 | 151200 | 37896219125 | 15240 | 15200 | 15240 | 15200 | 4545 |
| 211 | 20250319 | 151100 | 37827031845 | 15200 | 15200 | 15210 | 15180 | 3081 |
| 212 | 20250319 | 151000 | 37780211465 | 15210 | 15200 | 15210 | 15190 | 1171 |
| 213 | 20250319 | 150900 | 37762404795 | 15200 | 15180 | 15200 | 15180 | 2344 |
| 214 | 20250319 | 150800 | 37726803115 | 15180 | 15180 | 15180 | 15170 | 2048 |
| 215 | 20250319 | 150700 | 37695727465 | 15180 | 15180 | 15180 | 15170 | 1517 |
| 216 | 20250319 | 150600 | 37672704525 | 15180 | 15170 | 15180 | 15170 | 1092 |
| 217 | 20250319 | 150500 | 37656138435 | 15170 | 15160 | 15170 | 15160 | 1057 |
| 218 | 20250319 | 150400 | 37640106845 | 15150 | 15160 | 15160 | 15150 | 2416 |
| 219 | 20250319 | 150300 | 37603492955 | 15160 | 15190 | 15200 | 15160 | 3038 |
| 220 | 20250319 | 150200 | 37557407005 | 15180 | 15190 | 15190 | 15110 | 8597 |
| 221 | 20250319 | 150100 | 37427102345 | 15190 | 15210 | 15220 | 15110 | 5275 |
| 222 | 20250319 | 150000 | 37347124125 | 15200 | 15130 | 15220 | 15070 | 6561 |
| 223 | 20250319 | 145900 | 37247609335 | 15130 | 15080 | 15130 | 15070 | 4969 |
| 224 | 20250319 | 145800 | 37172530415 | 15120 | 15100 | 15120 | 15070 | 14384 |
| 225 | 20250319 | 145700 | 36955573845 | 15100 | 15140 | 15140 | 15090 | 10163 |
| 226 | 20250319 | 145600 | 36802025720 | 15140 | 15140 | 15150 | 15120 | 3784 |
| 227 | 20250319 | 145500 | 36744788140 | 15140 | 15160 | 15160 | 15140 | 6132 |
| 228 | 20250319 | 145400 | 36651897210 | 15150 | 15180 | 15190 | 15150 | 3237 |
| 229 | 20250319 | 145300 | 36602798320 | 15180 | 15170 | 15190 | 15160 | 2134 |
| 230 | 20250319 | 145200 | 36570423540 | 15170 | 15180 | 15190 | 15160 | 1931 |
| 231 | 20250319 | 145100 | 36541119730 | 15180 | 15190 | 15210 | 15180 | 2923 |
| 232 | 20250319 | 145000 | 36496699530 | 15200 | 15200 | 15200 | 15160 | 5347 |
| 233 | 20250319 | 144900 | 36415481570 | 15180 | 15170 | 15200 | 15170 | 1049 |
| 234 | 20250319 | 144800 | 36399556050 | 15180 | 15205 | 15205 | 15170 | 4037 |
| 235 | 20250319 | 144700 | 36338235230 | 15200 | 15220 | 15220 | 15195 | 3696 |
| 236 | 20250319 | 144600 | 36282041550 | 15220 | 15220 | 15230 | 15210 | 1483 |
| 237 | 20250319 | 144500 | 36259469160 | 15220 | 15230 | 15230 | 15220 | 321 |
| 238 | 20250319 | 144400 | 36254581000 | 15220 | 15230 | 15230 | 15220 | 969 |
| 239 | 20250319 | 144300 | 36239823750 | 15230 | 15230 | 15230 | 15220 | 1459 |
| 240 | 20250319 | 144200 | 36217611180 | 15230 | 15200 | 15230 | 15200 | 2559 |
| 241 | 20250319 | 144100 | 36178657770 | 15200 | 15200 | 15200 | 15170 | 4421 |
| 242 | 20250319 | 144000 | 36111520630 | 15190 | 15190 | 15200 | 15180 | 677 |
| 243 | 20250319 | 143900 | 36101238040 | 15190 | 15210 | 15210 | 15180 | 2791 |
| 244 | 20250319 | 143800 | 36058818530 | 15210 | 15210 | 15220 | 15210 | 368 |
| 245 | 20250319 | 143700 | 36053218730 | 15220 | 15220 | 15220 | 15210 | 2041 |
| 246 | 20250319 | 143600 | 36022172340 | 15220 | 15220 | 15230 | 15220 | 891 |
| 247 | 20250319 | 143500 | 36008608720 | 15220 | 15215 | 15220 | 15210 | 844 |
| 248 | 20250319 | 143400 | 35995766145 | 15215 | 15200 | 15220 | 15200 | 734 |
| 249 | 20250319 | 143300 | 35984600310 | 15210 | 15195 | 15210 | 15190 | 1282 |
| 250 | 20250319 | 143200 | 35965116090 | 15195 | 15200 | 15200 | 15190 | 641 |
| 251 | 20250319 | 143100 | 35955377290 | 15200 | 15210 | 15220 | 15190 | 1490 |
| 252 | 20250319 | 143000 | 35932725870 | 15220 | 15230 | 15230 | 15220 | 558 |
| 253 | 20250319 | 142900 | 35924228630 | 15230 | 15240 | 15240 | 15220 | 856 |
| 254 | 20250319 | 142800 | 35911189640 | 15240 | 15220 | 15240 | 15220 | 705 |
| 255 | 20250319 | 142700 | 35900450080 | 15220 | 15240 | 15240 | 15220 | 242 |
| 256 | 20250319 | 142600 | 35896763500 | 15250 | 15250 | 15250 | 15240 | 725 |
| 257 | 20250319 | 142500 | 35885710080 | 15240 | 15210 | 15240 | 15200 | 2655 |
| 258 | 20250319 | 142400 | 35845277030 | 15210 | 15220 | 15220 | 15200 | 1162 |
| 259 | 20250319 | 142300 | 35827598240 | 15220 | 15200 | 15230 | 15200 | 496 |
| 260 | 20250319 | 142200 | 35820049800 | 15220 | 15190 | 15230 | 15160 | 2464 |
| 261 | 20250319 | 142100 | 35782609380 | 15190 | 15170 | 15190 | 15150 | 1679 |
| 262 | 20250319 | 142000 | 35757155330 | 15190 | 15150 | 15190 | 15150 | 3075 |
| 263 | 20250319 | 141900 | 35710507050 | 15150 | 15180 | 15180 | 15150 | 3189 |
| 264 | 20250319 | 141800 | 35662164990 | 15190 | 15200 | 15210 | 15180 | 1051 |
| 265 | 20250319 | 141700 | 35646197050 | 15200 | 15180 | 15200 | 15180 | 322 |
| 266 | 20250319 | 141600 | 35641308550 | 15170 | 15180 | 15200 | 15160 | 1558 |
| 267 | 20250319 | 141500 | 35617636880 | 15170 | 15210 | 15210 | 15150 | 1661 |
| 268 | 20250319 | 141400 | 35592423350 | 15200 | 15210 | 15210 | 15150 | 2921 |
| 269 | 20250319 | 141300 | 35548070800 | 15220 | 15240 | 15250 | 15220 | 2845 |
| 270 | 20250319 | 141200 | 35504734190 | 15240 | 15230 | 15250 | 15220 | 556 |
| 271 | 20250319 | 141100 | 35496263300 | 15240 | 15180 | 15245 | 15170 | 2453 |
| 272 | 20250319 | 141000 | 35458981060 | 15180 | 15170 | 15190 | 15160 | 682 |
| 273 | 20250319 | 140900 | 35448634000 | 15160 | 15160 | 15180 | 15150 | 3053 |
| 274 | 20250319 | 140800 | 35402337290 | 15160 | 15160 | 15170 | 15150 | 10832 |
| 275 | 20250319 | 140700 | 35238070655 | 15160 | 15180 | 15190 | 15160 | 8025 |
| 276 | 20250319 | 140600 | 35116338835 | 15180 | 15220 | 15220 | 15180 | 14951 |
| 277 | 20250319 | 140500 | 34889113905 | 15220 | 15210 | 15230 | 15210 | 1840 |
| 278 | 20250319 | 140400 | 34861102835 | 15210 | 15230 | 15230 | 15210 | 1409 |
| 279 | 20250319 | 140300 | 34839660385 | 15230 | 15240 | 15250 | 15210 | 3498 |
| 280 | 20250319 | 140200 | 34786407215 | 15260 | 15280 | 15280 | 15220 | 4444 |
| 281 | 20250319 | 140100 | 34718699965 | 15280 | 15270 | 15290 | 15270 | 405 |
| 282 | 20250319 | 140000 | 34712513795 | 15270 | 15280 | 15290 | 15270 | 412 |
| 283 | 20250319 | 135900 | 34706216365 | 15300 | 15280 | 15300 | 15260 | 458 |
| 284 | 20250319 | 135800 | 34699217335 | 15280 | 15280 | 15300 | 15270 | 1657 |
| 285 | 20250319 | 135700 | 34673881725 | 15270 | 15280 | 15280 | 15260 | 370 |
| 286 | 20250319 | 135600 | 34668233025 | 15280 | 15270 | 15280 | 15250 | 1857 |
| 287 | 20250319 | 135500 | 34639886185 | 15260 | 15260 | 15270 | 15250 | 1569 |
| 288 | 20250319 | 135400 | 34615956175 | 15270 | 15260 | 15280 | 15240 | 1152 |
| 289 | 20250319 | 135300 | 34598370215 | 15250 | 15260 | 15260 | 15250 | 603 |
| 290 | 20250319 | 135200 | 34589170015 | 15250 | 15250 | 15270 | 15240 | 672 |
| 291 | 20250319 | 135100 | 34578921175 | 15270 | 15300 | 15310 | 15230 | 2720 |
| 292 | 20250319 | 135000 | 34537442695 | 15300 | 15350 | 15350 | 15300 | 2724 |
| 293 | 20250319 | 134900 | 34495705630 | 15350 | 15320 | 15350 | 15320 | 1249 |
| 294 | 20250319 | 134800 | 34476556610 | 15320 | 15330 | 15350 | 15320 | 724 |
| 295 | 20250319 | 134700 | 34465458530 | 15330 | 15300 | 15340 | 15300 | 891 |
| 296 | 20250319 | 134600 | 34451812740 | 15300 | 15330 | 15330 | 15300 | 1715 |
| 297 | 20250319 | 134500 | 34425555820 | 15320 | 15310 | 15340 | 15310 | 3299 |
| 298 | 20250319 | 134400 | 34375000080 | 15310 | 15250 | 15310 | 15250 | 1816 |
| 299 | 20250319 | 134300 | 34347233520 | 15250 | 15270 | 15270 | 15240 | 1100 |
| 300 | 20250319 | 134200 | 34330454460 | 15290 | 15260 | 15310 | 15250 | 2304 |
| 301 | 20250319 | 134100 | 34295242460 | 15250 | 15270 | 15270 | 15250 | 1681 |
| 302 | 20250319 | 134000 | 34269589150 | 15280 | 15260 | 15290 | 15250 | 1465 |
| 303 | 20250319 | 133900 | 34247224530 | 15260 | 15310 | 15310 | 15260 | 2018 |
| 304 | 20250319 | 133800 | 34216372270 | 15280 | 15240 | 15310 | 15230 | 1670 |
| 305 | 20250319 | 133700 | 34190890890 | 15230 | 15240 | 15330 | 15220 | 6533 |
| 306 | 20250319 | 133600 | 34091177640 | 15240 | 15280 | 15280 | 15230 | 6406 |
| 307 | 20250319 | 133500 | 33993481300 | 15280 | 15260 | 15290 | 15250 | 1922 |
| 308 | 20250319 | 133400 | 33964118750 | 15260 | 15200 | 15260 | 15200 | 7128 |
| 309 | 20250319 | 133300 | 33855547050 | 15220 | 15220 | 15230 | 15200 | 12035 |
| 310 | 20250319 | 133200 | 33672503315 | 15220 | 15260 | 15260 | 15220 | 9132 |
| 311 | 20250319 | 133100 | 33533322700 | 15250 | 15330 | 15340 | 15250 | 19520 |
| 312 | 20250319 | 133000 | 33234977990 | 15330 | 15350 | 15350 | 15310 | 11099 |
| 313 | 20250319 | 132900 | 33064910230 | 15350 | 15370 | 15380 | 15340 | 2697 |
| 314 | 20250319 | 132800 | 33023502710 | 15380 | 15420 | 15420 | 15360 | 7104 |
| 315 | 20250319 | 132700 | 32914180300 | 15430 | 15450 | 15450 | 15400 | 3864 |
| 316 | 20250319 | 132600 | 32854597140 | 15440 | 15420 | 15440 | 15420 | 1043 |
| 317 | 20250319 | 132500 | 32838510740 | 15420 | 15440 | 15440 | 15420 | 2331 |
| 318 | 20250319 | 132400 | 32802555410 | 15430 | 15440 | 15460 | 15420 | 2774 |
| 319 | 20250319 | 132300 | 32759750360 | 15440 | 15460 | 15470 | 15440 | 1641 |
| 320 | 20250319 | 132200 | 32734394580 | 15460 | 15450 | 15470 | 15430 | 1701 |
| 321 | 20250319 | 132100 | 32708100790 | 15430 | 15440 | 15470 | 15430 | 986 |
| 322 | 20250319 | 132000 | 32692865180 | 15450 | 15470 | 15470 | 15440 | 2124 |
| 323 | 20250319 | 131900 | 32660046520 | 15470 | 15440 | 15470 | 15440 | 5682 |
| 324 | 20250319 | 131800 | 32572201565 | 15445 | 15410 | 15450 | 15410 | 1578 |
| 325 | 20250319 | 131700 | 32547848725 | 15420 | 15430 | 15430 | 15410 | 2623 |
| 326 | 20250319 | 131600 | 32507404715 | 15440 | 15420 | 15440 | 15420 | 1186 |
| 327 | 20250319 | 131500 | 32489107660 | 15420 | 15400 | 15420 | 15400 | 651 |
| 328 | 20250319 | 131400 | 32479071490 | 15400 | 15410 | 15410 | 15400 | 1629 |
| 329 | 20250319 | 131300 | 32453982555 | 15400 | 15420 | 15420 | 15390 | 4486 |
| 330 | 20250319 | 131200 | 32384881935 | 15420 | 15450 | 15460 | 15420 | 1826 |
| 331 | 20250319 | 131100 | 32356704635 | 15450 | 15460 | 15460 | 15440 | 1271 |
| 332 | 20250319 | 131000 | 32337067180 | 15450 | 15470 | 15470 | 15430 | 3702 |
| 333 | 20250319 | 130900 | 32279862130 | 15480 | 15460 | 15480 | 15460 | 7072 |
| 334 | 20250319 | 130800 | 32170466100 | 15460 | 15450 | 15460 | 15450 | 1810 |
| 335 | 20250319 | 130700 | 32142498670 | 15450 | 15430 | 15450 | 15420 | 8906 |
| 336 | 20250319 | 130600 | 32005007030 | 15420 | 15410 | 15430 | 15410 | 2521 |
| 337 | 20250319 | 130500 | 31966139270 | 15410 | 15410 | 15410 | 15400 | 876 |
| 338 | 20250319 | 130400 | 31952644740 | 15400 | 15420 | 15420 | 15400 | 2385 |
| 339 | 20250319 | 130300 | 31915900550 | 15410 | 15410 | 15420 | 15410 | 379 |
| 340 | 20250319 | 130200 | 31910058890 | 15410 | 15410 | 15420 | 15400 | 1106 |
| 341 | 20250319 | 130100 | 31893011330 | 15410 | 15410 | 15410 | 15400 | 446 |
| 342 | 20250319 | 130000 | 31886139850 | 15410 | 15400 | 15420 | 15400 | 923 |
| 343 | 20250319 | 125900 | 31871914755 | 15405 | 15420 | 15420 | 15400 | 2354 |
| 344 | 20250319 | 125800 | 31835651440 | 15420 | 15430 | 15430 | 15410 | 1554 |
| 345 | 20250319 | 125700 | 31811686620 | 15430 | 15430 | 15430 | 15420 | 475 |
| 346 | 20250319 | 125600 | 31804358370 | 15425 | 15410 | 15430 | 15405 | 564 |
| 347 | 20250319 | 125500 | 31795664285 | 15410 | 15400 | 15410 | 15400 | 1140 |
| 348 | 20250319 | 125400 | 31778100950 | 15420 | 15410 | 15420 | 15400 | 2041 |
| 349 | 20250319 | 125300 | 31746663440 | 15410 | 15420 | 15440 | 15410 | 5626 |
| 350 | 20250319 | 125200 | 31659881980 | 15400 | 15420 | 15420 | 15400 | 520 |
| 351 | 20250319 | 125100 | 31651868590 | 15420 | 15420 | 15420 | 15400 | 1308 |
| 352 | 20250319 | 125000 | 31631710330 | 15410 | 15420 | 15430 | 15410 | 1314 |
| 353 | 20250319 | 124900 | 31611453270 | 15420 | 15420 | 15430 | 15420 | 1209 |
| 354 | 20250319 | 124800 | 31592809355 | 15420 | 15430 | 15440 | 15420 | 679 |
| 355 | 20250319 | 124700 | 31582334525 | 15440 | 15420 | 15440 | 15410 | 1219 |
| 356 | 20250319 | 124600 | 31563530175 | 15420 | 15410 | 15440 | 15400 | 4991 |
| 357 | 20250319 | 124500 | 31486593005 | 15410 | 15390 | 15410 | 15390 | 1854 |
| 358 | 20250319 | 124400 | 31458043245 | 15390 | 15370 | 15390 | 15340 | 1053 |
| 359 | 20250319 | 124300 | 31441861545 | 15360 | 15340 | 15360 | 15320 | 1607 |
| 360 | 20250319 | 124200 | 31417226675 | 15340 | 15350 | 15350 | 15320 | 1171 |
| 361 | 20250319 | 124100 | 31399271335 | 15340 | 15340 | 15355 | 15330 | 2026 |
| 362 | 20250319 | 124000 | 31368191995 | 15340 | 15360 | 15360 | 15320 | 1811 |
| 363 | 20250319 | 123900 | 31340420145 | 15350 | 15380 | 15380 | 15330 | 2180 |
| 364 | 20250319 | 123800 | 31306949765 | 15380 | 15400 | 15400 | 15380 | 1833 |
| 365 | 20250319 | 123700 | 31278749400 | 15400 | 15410 | 15410 | 15390 | 1300 |
| 366 | 20250319 | 123600 | 31258725975 | 15420 | 15430 | 15440 | 15410 | 1593 |
| 367 | 20250319 | 123500 | 31234155155 | 15430 | 15430 | 15440 | 15420 | 1985 |
| 368 | 20250319 | 123400 | 31203524375 | 15440 | 15420 | 15440 | 15420 | 956 |
| 369 | 20250319 | 123300 | 31188770205 | 15440 | 15450 | 15450 | 15420 | 5085 |
| 370 | 20250319 | 123200 | 31110270305 | 15450 | 15440 | 15450 | 15400 | 1974 |
| 371 | 20250319 | 123100 | 31079807245 | 15440 | 15370 | 15440 | 15370 | 8286 |
| 372 | 20250319 | 123000 | 30952170495 | 15370 | 15350 | 15370 | 15340 | 1616 |
| 373 | 20250319 | 122900 | 30927355455 | 15350 | 15360 | 15360 | 15330 | 1459 |
| 374 | 20250319 | 122800 | 30904972105 | 15350 | 15340 | 15370 | 15300 | 3263 |
| 375 | 20250319 | 122700 | 30854924745 | 15340 | 15330 | 15340 | 15300 | 8829 |
| 376 | 20250319 | 122600 | 30719709805 | 15330 | 15340 | 15380 | 15310 | 13141 |
| 377 | 20250319 | 122500 | 30518116900 | 15350 | 15350 | 15370 | 15340 | 3509 |
| 378 | 20250319 | 122400 | 30464247125 | 15360 | 15350 | 15360 | 15340 | 2552 |
| 379 | 20250319 | 122300 | 30425071485 | 15340 | 15370 | 15370 | 15340 | 6708 |
| 380 | 20250319 | 122200 | 30322083155 | 15370 | 15420 | 15420 | 15360 | 10713 |
| 381 | 20250319 | 122100 | 30157194825 | 15430 | 15420 | 15440 | 15420 | 1155 |
| 382 | 20250319 | 122000 | 30139379505 | 15420 | 15420 | 15450 | 15410 | 2041 |
| 383 | 20250319 | 121900 | 30107897525 | 15420 | 15450 | 15460 | 15420 | 3868 |
| 384 | 20250319 | 121800 | 30048188025 | 15450 | 15490 | 15490 | 15450 | 3791 |
| 385 | 20250319 | 121700 | 29989570495 | 15490 | 15460 | 15490 | 15460 | 1846 |
| 386 | 20250319 | 121600 | 29961009725 | 15470 | 15450 | 15480 | 15440 | 2840 |
| 387 | 20250319 | 121500 | 29917090765 | 15450 | 15450 | 15460 | 15410 | 6248 |
| 388 | 20250319 | 121400 | 29820690525 | 15450 | 15480 | 15480 | 15450 | 3866 |
| 389 | 20250319 | 121300 | 29760945445 | 15470 | 15510 | 15510 | 15450 | 2114 |
| 390 | 20250319 | 121200 | 29728220365 | 15490 | 15500 | 15510 | 15470 | 4835 |
| 391 | 20250319 | 121100 | 29653292995 | 15500 | 15490 | 15510 | 15450 | 8499 |
| 392 | 20250319 | 121000 | 29521785775 | 15490 | 15510 | 15520 | 15490 | 3025 |
| 393 | 20250319 | 120900 | 29474889710 | 15520 | 15520 | 15520 | 15470 | 2047 |
| 394 | 20250319 | 120800 | 29443154700 | 15470 | 15460 | 15530 | 15460 | 5035 |
| 395 | 20250319 | 120700 | 29365152425 | 15460 | 15510 | 15510 | 15450 | 9880 |
| 396 | 20250319 | 120600 | 29212139835 | 15510 | 15500 | 15520 | 15480 | 4721 |
| 397 | 20250319 | 120500 | 29138994805 | 15510 | 15550 | 15560 | 15490 | 8746 |
| 398 | 20250319 | 120400 | 29003335805 | 15550 | 15540 | 15560 | 15520 | 8746 |
| 399 | 20250319 | 120300 | 28867411105 | 15540 | 15460 | 15550 | 15430 | 22875 |
| 400 | 20250319 | 120200 | 28513197885 | 15470 | 15480 | 15490 | 15460 | 4484 |
| 401 | 20250319 | 120100 | 28443792345 | 15480 | 15490 | 15500 | 15470 | 7591 |
| 402 | 20250319 | 120000 | 28326230265 | 15490 | 15490 | 15500 | 15460 | 16057 |
| 403 | 20250319 | 115900 | 28077524455 | 15500 | 15470 | 15500 | 15470 | 9766 |
| 404 | 20250319 | 115800 | 27926285735 | 15480 | 15470 | 15480 | 15450 | 6878 |
| 405 | 20250319 | 115700 | 27819937205 | 15470 | 15490 | 15490 | 15440 | 14005 |
| 406 | 20250319 | 115600 | 27603356365 | 15480 | 15450 | 15490 | 15450 | 21832 |
| 407 | 20250319 | 115500 | 27265757305 | 15450 | 15450 | 15450 | 15450 | 0 |
| 408 | 20250319 | 115400 | 27265757305 | 15450 | 15430 | 15450 | 15420 | 9728 |
| 409 | 20250319 | 115300 | 27115522245 | 15420 | 15420 | 15440 | 15410 | 3727 |
| 410 | 20250319 | 115200 | 27058037110 | 15410 | 15360 | 15420 | 15360 | 2426 |
| 411 | 20250319 | 115100 | 27020662970 | 15350 | 15400 | 15410 | 15330 | 5470 |
| 412 | 20250319 | 115000 | 26936640810 | 15400 | 15420 | 15440 | 15320 | 9417 |
| 413 | 20250319 | 114900 | 26791696650 | 15410 | 15450 | 15450 | 15400 | 8679 |
| 414 | 20250319 | 114800 | 26657717195 | 15450 | 15440 | 15450 | 15430 | 8087 |
| 415 | 20250319 | 114700 | 26532837630 | 15440 | 15400 | 15440 | 15400 | 9834 |
| 416 | 20250319 | 114600 | 26381202405 | 15400 | 15380 | 15420 | 15380 | 20839 |
| 417 | 20250319 | 114500 | 26060204395 | 15390 | 15380 | 15390 | 15370 | 4349 |
| 418 | 20250319 | 114400 | 25993311265 | 15370 | 15370 | 15400 | 15370 | 11339 |
| 419 | 20250319 | 114300 | 25818812505 | 15380 | 15300 | 15390 | 15290 | 21494 |
| 420 | 20250319 | 114200 | 25488929165 | 15300 | 15310 | 15330 | 15290 | 5994 |
| 421 | 20250319 | 114100 | 25397164635 | 15310 | 15310 | 15320 | 15300 | 1010 |
| 422 | 20250319 | 114000 | 25381698625 | 15310 | 15300 | 15310 | 15300 | 2131 |
| 423 | 20250319 | 113900 | 25349083545 | 15300 | 15310 | 15320 | 15300 | 1736 |
| 424 | 20250319 | 113800 | 25322508225 | 15330 | 15320 | 15330 | 15300 | 3235 |
| 425 | 20250319 | 113700 | 25272947745 | 15320 | 15330 | 15330 | 15320 | 840 |
| 426 | 20250319 | 113600 | 25260074895 | 15330 | 15300 | 15330 | 15300 | 1511 |
| 427 | 20250319 | 113500 | 25236926915 | 15300 | 15330 | 15330 | 15280 | 2994 |
| 428 | 20250319 | 113400 | 25191128235 | 15310 | 15340 | 15340 | 15310 | 4941 |
| 429 | 20250319 | 113300 | 25115365615 | 15330 | 15330 | 15340 | 15310 | 4282 |
| 430 | 20250319 | 113200 | 25049731560 | 15320 | 15330 | 15330 | 15300 | 5317 |
| 431 | 20250319 | 113100 | 24968302230 | 15330 | 15330 | 15330 | 15310 | 6524 |
| 432 | 20250319 | 113000 | 24868310090 | 15330 | 15320 | 15330 | 15300 | 2655 |
| 433 | 20250319 | 112900 | 24827632730 | 15320 | 15290 | 15320 | 15280 | 2536 |
| 434 | 20250319 | 112800 | 24788825250 | 15290 | 15290 | 15300 | 15270 | 2959 |
| 435 | 20250319 | 112700 | 24743618380 | 15280 | 15270 | 15300 | 15270 | 2208 |
| 436 | 20250319 | 112600 | 24709867600 | 15270 | 15320 | 15320 | 15270 | 5088 |
| 437 | 20250319 | 112500 | 24632037185 | 15310 | 15320 | 15320 | 15310 | 1923 |
| 438 | 20250319 | 112400 | 24602580510 | 15310 | 15310 | 15330 | 15290 | 2230 |
| 439 | 20250319 | 112300 | 24568434630 | 15300 | 15320 | 15330 | 15280 | 6360 |
| 440 | 20250319 | 112200 | 24471117460 | 15330 | 15330 | 15340 | 15320 | 4034 |
| 441 | 20250319 | 112100 | 24409271840 | 15330 | 15330 | 15340 | 15320 | 2752 |
| 442 | 20250319 | 112000 | 24367083380 | 15330 | 15290 | 15350 | 15280 | 18412 |
| 443 | 20250319 | 111900 | 24085119330 | 15280 | 15260 | 15290 | 15250 | 4217 |
| 444 | 20250319 | 111800 | 24020700720 | 15260 | 15240 | 15260 | 15220 | 2698 |
| 445 | 20250319 | 111700 | 23979579800 | 15230 | 15230 | 15250 | 15180 | 2191 |
| 446 | 20250319 | 111600 | 23946223650 | 15230 | 15210 | 15230 | 15160 | 11296 |
| 447 | 20250319 | 111500 | 23774621230 | 15210 | 15220 | 15220 | 15210 | 1799 |
| 448 | 20250319 | 111400 | 23747253740 | 15230 | 15260 | 15260 | 15200 | 4963 |
| 449 | 20250319 | 111300 | 23671695320 | 15250 | 15230 | 15270 | 15220 | 3551 |
| 450 | 20250319 | 111200 | 23617551840 | 15230 | 15210 | 15230 | 15200 | 2919 |
| 451 | 20250319 | 111100 | 23573125660 | 15200 | 15200 | 15220 | 15190 | 5653 |
| 452 | 20250319 | 111000 | 23487209200 | 15200 | 15195 | 15230 | 15180 | 6295 |
| 453 | 20250319 | 110900 | 23391532615 | 15190 | 15250 | 15250 | 15190 | 6735 |
| 454 | 20250319 | 110800 | 23289119630 | 15250 | 15300 | 15310 | 15240 | 6211 |
| 455 | 20250319 | 110700 | 23194168720 | 15300 | 15310 | 15330 | 15270 | 6687 |
| 456 | 20250319 | 110600 | 23091758200 | 15310 | 15280 | 15350 | 15250 | 14754 |
| 457 | 20250319 | 110500 | 22865868630 | 15270 | 15300 | 15330 | 15220 | 7962 |
| 458 | 20250319 | 110400 | 22744366850 | 15290 | 15150 | 15330 | 15130 | 8680 |
| 459 | 20250319 | 110300 | 22612432305 | 15150 | 15220 | 15220 | 15140 | 9047 |
| 460 | 20250319 | 110200 | 22475213055 | 15220 | 15340 | 15350 | 15210 | 18906 |
| 461 | 20250319 | 110100 | 22186130845 | 15350 | 15340 | 15370 | 15330 | 19370 |
| 462 | 20250319 | 110000 | 21888772245 | 15350 | 15290 | 15350 | 15280 | 11127 |
| 463 | 20250319 | 105900 | 21718170255 | 15290 | 15310 | 15340 | 15290 | 15463 |
| 464 | 20250319 | 105800 | 21481244955 | 15310 | 15290 | 15310 | 15250 | 18332 |
| 465 | 20250319 | 105700 | 21201017655 | 15280 | 15200 | 15340 | 15200 | 23886 |
| 466 | 20250319 | 105600 | 20835976745 | 15210 | 15120 | 15220 | 15120 | 10846 |
| 467 | 20250319 | 105500 | 20671335595 | 15120 | 15100 | 15120 | 15070 | 1911 |
| 468 | 20250319 | 105400 | 20642485615 | 15120 | 15080 | 15140 | 15060 | 5331 |
| 469 | 20250319 | 105300 | 20561852055 | 15050 | 15070 | 15090 | 15020 | 4840 |
| 470 | 20250319 | 105200 | 20488974775 | 15020 | 15040 | 15070 | 15010 | 3877 |
| 471 | 20250319 | 105100 | 20430694600 | 15060 | 15030 | 15080 | 15010 | 9494 |
| 472 | 20250319 | 105000 | 20287859030 | 15010 | 15090 | 15100 | 15000 | 14493 |
| 473 | 20250319 | 104900 | 20069971820 | 15090 | 15110 | 15120 | 15090 | 4101 |
| 474 | 20250319 | 104800 | 20008016860 | 15110 | 15070 | 15160 | 15050 | 16012 |
| 475 | 20250319 | 104700 | 19766269610 | 15060 | 15050 | 15090 | 15040 | 2086 |
| 476 | 20250319 | 104600 | 19734868510 | 15050 | 15030 | 15080 | 15000 | 19895 |
| 477 | 20250319 | 104500 | 19435832545 | 15050 | 15050 | 15080 | 15030 | 9252 |
| 478 | 20250319 | 104400 | 19296525615 | 15050 | 15130 | 15150 | 15010 | 24648 |
| 479 | 20250319 | 104300 | 18924962105 | 15140 | 15280 | 15290 | 15140 | 24962 |
| 480 | 20250319 | 104200 | 18545085855 | 15280 | 15380 | 15400 | 15230 | 41388 |
| 481 | 20250319 | 104100 | 17912162355 | 15380 | 15290 | 15400 | 15280 | 50350 |
| 482 | 20250319 | 104000 | 17139597090 | 15290 | 15145 | 15290 | 15145 | 52124 |
| 483 | 20250319 | 103900 | 16346067790 | 15140 | 15120 | 15150 | 15110 | 6816 |
| 484 | 20250319 | 103800 | 16242875430 | 15130 | 15140 | 15150 | 15100 | 12352 |
| 485 | 20250319 | 103700 | 16056029070 | 15140 | 15110 | 15150 | 15090 | 22164 |
| 486 | 20250319 | 103600 | 15720863580 | 15120 | 15080 | 15140 | 15080 | 29202 |
| 487 | 20250319 | 103500 | 15279628940 | 15090 | 15050 | 15090 | 15040 | 19570 |
| 488 | 20250319 | 103400 | 14984749350 | 15060 | 15000 | 15060 | 14980 | 18492 |
| 489 | 20250319 | 103300 | 14706817860 | 15000 | 14970 | 15020 | 14970 | 12666 |
| 490 | 20250319 | 103200 | 14516858730 | 14980 | 14990 | 15030 | 14970 | 25803 |
| 491 | 20250319 | 103100 | 14129859300 | 14990 | 15000 | 15000 | 14990 | 6791 |
| 492 | 20250319 | 103000 | 14028027410 | 14990 | 14980 | 15000 | 14980 | 15635 |
| 493 | 20250319 | 102900 | 13793547110 | 14990 | 14930 | 14990 | 14930 | 35398 |
| 494 | 20250319 | 102800 | 13263854310 | 14930 | 14920 | 14930 | 14880 | 4743 |
| 495 | 20250319 | 102700 | 13193161110 | 14930 | 14920 | 14940 | 14920 | 4982 |
| 496 | 20250319 | 102600 | 13118786680 | 14920 | 14890 | 14920 | 14880 | 6868 |
| 497 | 20250319 | 102500 | 13016443890 | 14890 | 14860 | 14890 | 14850 | 2826 |
| 498 | 20250319 | 102400 | 12974439220 | 14870 | 14900 | 14900 | 14850 | 11673 |
| 499 | 20250319 | 102300 | 12800732950 | 14900 | 14920 | 14920 | 14900 | 3938 |
| 500 | 20250319 | 102200 | 12742009270 | 14920 | 14930 | 14930 | 14910 | 3905 |
| 501 | 20250319 | 102100 | 12683747380 | 14920 | 14920 | 14930 | 14910 | 10134 |
| 502 | 20250319 | 102000 | 12532523450 | 14930 | 14860 | 14950 | 14850 | 13629 |
| 503 | 20250319 | 101900 | 12329225110 | 14850 | 14880 | 14890 | 14850 | 5317 |
| 504 | 20250319 | 101800 | 12250186400 | 14890 | 14920 | 14920 | 14860 | 14251 |
| 505 | 20250319 | 101700 | 12037968440 | 14920 | 14890 | 14920 | 14880 | 20403 |
| 506 | 20250319 | 101600 | 11733926345 | 14880 | 14880 | 14890 | 14870 | 5315 |
| 507 | 20250319 | 101500 | 11654835615 | 14880 | 14870 | 14890 | 14860 | 12208 |
| 508 | 20250319 | 101400 | 11473138215 | 14870 | 14860 | 14880 | 14850 | 7535 |
| 509 | 20250319 | 101300 | 11361118205 | 14840 | 14780 | 14850 | 14780 | 10460 |
| 510 | 20250319 | 101200 | 11205941675 | 14780 | 14780 | 14800 | 14770 | 3841 |
| 511 | 20250319 | 101100 | 11149145350 | 14780 | 14790 | 14800 | 14780 | 2611 |
| 512 | 20250319 | 101000 | 11110530030 | 14780 | 14850 | 14850 | 14780 | 9387 |
| 513 | 20250319 | 100900 | 10971358000 | 14850 | 14850 | 14850 | 14820 | 8661 |
| 514 | 20250319 | 100800 | 10842826440 | 14850 | 14830 | 14850 | 14830 | 10228 |
| 515 | 20250319 | 100700 | 10690977575 | 14830 | 14760 | 14840 | 14750 | 20794 |
| 516 | 20250319 | 100600 | 10383082575 | 14760 | 14720 | 14790 | 14720 | 5339 |
| 517 | 20250319 | 100500 | 10304318175 | 14730 | 14700 | 14800 | 14690 | 7158 |
| 518 | 20250319 | 100400 | 10198705775 | 14720 | 14770 | 14770 | 14690 | 12950 |
| 519 | 20250319 | 100300 | 10008194565 | 14750 | 14840 | 14850 | 14750 | 11102 |
| 520 | 20250319 | 100200 | 9844006095 | 14850 | 14820 | 14860 | 14820 | 13866 |
| 521 | 20250319 | 100100 | 9638203165 | 14820 | 14860 | 14870 | 14820 | 14818 |
| 522 | 20250319 | 100000 | 9418267590 | 14860 | 14850 | 14890 | 14840 | 25354 |
| 523 | 20250319 | 095900 | 9041280720 | 14850 | 14760 | 14850 | 14750 | 23634 |
| 524 | 20250319 | 095800 | 8691220170 | 14760 | 14790 | 14790 | 14760 | 5975 |
| 525 | 20250319 | 095700 | 8602949650 | 14780 | 14680 | 14790 | 14670 | 18154 |
| 526 | 20250319 | 095600 | 8335162690 | 14680 | 14670 | 14730 | 14670 | 4241 |
| 527 | 20250319 | 095500 | 8272830780 | 14700 | 14730 | 14740 | 14650 | 15928 |
| 528 | 20250319 | 095400 | 8038755175 | 14735 | 14735 | 14750 | 14730 | 5194 |
| 529 | 20250319 | 095300 | 7962199035 | 14730 | 14720 | 14750 | 14720 | 7552 |
| 530 | 20250319 | 095200 | 7850880015 | 14720 | 14720 | 14730 | 14710 | 6749 |
| 531 | 20250319 | 095100 | 7751542015 | 14720 | 14750 | 14770 | 14720 | 9046 |
| 532 | 20250319 | 095000 | 7618138615 | 14750 | 14740 | 14760 | 14690 | 19683 |
| 533 | 20250319 | 094900 | 7328302685 | 14750 | 14750 | 14790 | 14730 | 14352 |
| 534 | 20250319 | 094800 | 7116473115 | 14760 | 14730 | 14800 | 14700 | 42046 |
| 535 | 20250319 | 094700 | 6495445695 | 14740 | 14620 | 14740 | 14620 | 16696 |
| 536 | 20250319 | 094600 | 6250141950 | 14620 | 14680 | 14700 | 14570 | 20771 |
| 537 | 20250319 | 094500 | 5946541690 | 14670 | 14700 | 14720 | 14660 | 21234 |
| 538 | 20250319 | 094400 | 5634513400 | 14690 | 14740 | 14750 | 14690 | 22002 |
| 539 | 20250319 | 094300 | 5310740610 | 14740 | 14670 | 14750 | 14600 | 36528 |
| 540 | 20250319 | 094200 | 4774932590 | 14690 | 14620 | 14730 | 14550 | 65530 |
| 541 | 20250319 | 094100 | 3813694770 | 14630 | 14440 | 14690 | 14440 | 46402 |
| 542 | 20250319 | 094000 | 3137356780 | 14440 | 14270 | 14450 | 14250 | 24264 |
| 543 | 20250319 | 093900 | 2789302640 | 14280 | 14240 | 14280 | 14240 | 13188 |
| 544 | 20250319 | 093800 | 2601349410 | 14240 | 14220 | 14240 | 14220 | 4320 |
| 545 | 20250319 | 093700 | 2539865165 | 14220 | 14210 | 14220 | 14190 | 1738 |
| 546 | 20250319 | 093600 | 2515186325 | 14190 | 14210 | 14220 | 14190 | 2713 |
| 547 | 20250319 | 093500 | 2476649180 | 14220 | 14150 | 14220 | 14150 | 9685 |
| 548 | 20250319 | 093400 | 2339380250 | 14150 | 14150 | 14160 | 14130 | 1990 |
| 549 | 20250319 | 093300 | 2311224360 | 14130 | 14130 | 14150 | 14130 | 1315 |
| 550 | 20250319 | 093200 | 2292634920 | 14130 | 14150 | 14150 | 14130 | 562 |
| 551 | 20250319 | 093100 | 2284690950 | 14150 | 14100 | 14160 | 14100 | 4745 |
| 552 | 20250319 | 093000 | 2217609760 | 14100 | 14080 | 14100 | 14080 | 2040 |
| 553 | 20250319 | 092900 | 2188865970 | 14090 | 14090 | 14100 | 14080 | 498 |
| 554 | 20250319 | 092800 | 2181848590 | 14090 | 14020 | 14090 | 14010 | 1976 |
| 555 | 20250319 | 092700 | 2154136760 | 14050 | 14020 | 14060 | 14010 | 860 |
| 556 | 20250319 | 092600 | 2142076810 | 14030 | 14045 | 14060 | 14020 | 2161 |
| 557 | 20250319 | 092500 | 2111749720 | 14040 | 14050 | 14060 | 14030 | 785 |
| 558 | 20250319 | 092400 | 2100729990 | 14040 | 14100 | 14110 | 14040 | 3536 |
| 559 | 20250319 | 092300 | 2050993740 | 14100 | 14080 | 14110 | 14080 | 1035 |
| 560 | 20250319 | 092200 | 2036417230 | 14080 | 14110 | 14110 | 14070 | 4833 |
| 561 | 20250319 | 092100 | 1968273000 | 14110 | 14120 | 14140 | 14110 | 2223 |
| 562 | 20250319 | 092000 | 1936882120 | 14130 | 14100 | 14140 | 14100 | 2140 |
| 563 | 20250319 | 091900 | 1906651640 | 14110 | 14160 | 14170 | 14100 | 1448 |
| 564 | 20250319 | 091800 | 1886179040 | 14150 | 14080 | 14180 | 14080 | 5667 |
| 565 | 20250319 | 091700 | 1806216640 | 14080 | 14000 | 14080 | 14000 | 7346 |
| 566 | 20250319 | 091600 | 1703204400 | 14000 | 13920 | 14000 | 13910 | 3566 |
| 567 | 20250319 | 091500 | 1653472490 | 13910 | 13940 | 13970 | 13910 | 4860 |
| 568 | 20250319 | 091400 | 1585810870 | 13930 | 14000 | 14000 | 13920 | 5752 |
| 569 | 20250319 | 091300 | 1505610290 | 13990 | 14010 | 14010 | 13980 | 5063 |
| 570 | 20250319 | 091200 | 1434727650 | 14020 | 14050 | 14050 | 14010 | 3276 |
| 571 | 20250319 | 091100 | 1388798790 | 14060 | 14040 | 14060 | 14000 | 6925 |
| 572 | 20250319 | 091000 | 1291684890 | 14030 | 14080 | 14080 | 14010 | 4252 |
| 573 | 20250319 | 090900 | 1231944330 | 14080 | 14120 | 14120 | 14070 | 3480 |
| 574 | 20250319 | 090800 | 1182907730 | 14120 | 14100 | 14130 | 14090 | 3007 |
| 575 | 20250319 | 090700 | 1140500760 | 14100 | 14120 | 14130 | 14100 | 4234 |
| 576 | 20250319 | 090600 | 1080772500 | 14120 | 14100 | 14180 | 14100 | 1993 |
| 577 | 20250319 | 090500 | 1052634640 | 14100 | 14220 | 14240 | 14100 | 7997 |
| 578 | 20250319 | 090400 | 939438310 | 14230 | 14270 | 14300 | 14200 | 12810 |
| 579 | 20250319 | 090300 | 756643360 | 14270 | 14270 | 14280 | 14180 | 10103 |
| 580 | 20250319 | 090200 | 612647890 | 14270 | 14130 | 14280 | 14020 | 9938 |
| 581 | 20250319 | 090100 | 472122840 | 14130 | 13820 | 14150 | 13750 | 17866 |
| 582 | 20250319 | 090000 | 224137910 | 13820 | 14050 | 14050 | 13800 | 15456 |