31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 11332 |
| 3 | 20250326 | 183800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20250326 | 183700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20250326 | 183600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20250326 | 183500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20250326 | 183400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20250326 | 183300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20250326 | 183200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20250326 | 183100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20250326 | 183000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20250326 | 182900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20250326 | 182800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20250326 | 182700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20250326 | 182600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20250326 | 182500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20250326 | 182400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20250326 | 182300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20250326 | 182200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20250326 | 182100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20250326 | 182000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20250326 | 181900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20250326 | 181800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20250326 | 181700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20250326 | 181600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20250326 | 181500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20250326 | 181400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20250326 | 181300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20250326 | 181200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20250326 | 181100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20250326 | 181000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20250326 | 180900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 11332 |
| 33 | 20250326 | 180800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20250326 | 180700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20250326 | 180600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20250326 | 180500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20250326 | 180400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20250326 | 180300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20250326 | 180200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20250326 | 180100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20250326 | 180000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20250326 | 175900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20250326 | 175800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20250326 | 175700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20250326 | 175600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20250326 | 175500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20250326 | 175400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20250326 | 175300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20250326 | 175200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20250326 | 175100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20250326 | 175000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20250326 | 174900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20250326 | 174800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20250326 | 174700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20250326 | 174600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20250326 | 174500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20250326 | 174400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20250326 | 174300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20250326 | 174200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20250326 | 174100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20250326 | 174000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20250326 | 173900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 11332 |
| 63 | 20250326 | 173800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20250326 | 173700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20250326 | 173600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20250326 | 173500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20250326 | 173400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20250326 | 173300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20250326 | 173200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20250326 | 173100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20250326 | 173000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20250326 | 172900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20250326 | 172800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20250326 | 172700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20250326 | 172600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20250326 | 172500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20250326 | 172400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20250326 | 172300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20250326 | 172200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20250326 | 172100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20250326 | 172000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20250326 | 171900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20250326 | 171800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20250326 | 171700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20250326 | 171600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20250326 | 171500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20250326 | 171400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20250326 | 171300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20250326 | 171200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20250326 | 171100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20250326 | 171000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20250326 | 170900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 11332 |
| 93 | 20250326 | 170800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20250326 | 170700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20250326 | 170600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20250326 | 170500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20250326 | 170400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20250326 | 170300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20250326 | 170200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20250326 | 170100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20250326 | 170000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20250326 | 165900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20250326 | 165800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20250326 | 165700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20250326 | 165600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20250326 | 165500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20250326 | 165400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20250326 | 165300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20250326 | 165200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20250326 | 165100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20250326 | 165000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20250326 | 164900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20250326 | 164800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20250326 | 164700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20250326 | 164600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20250326 | 164500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20250326 | 164400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20250326 | 164300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20250326 | 164200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20250326 | 164100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20250326 | 164000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20250326 | 163900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 11332 |
| 123 | 20250326 | 163800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20250326 | 163700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20250326 | 163600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20250326 | 163500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20250326 | 163400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20250326 | 163300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20250326 | 163200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20250326 | 163100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20250326 | 163000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20250326 | 162900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20250326 | 162800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20250326 | 162700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20250326 | 162600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20250326 | 162500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20250326 | 162400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20250326 | 162300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20250326 | 162200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20250326 | 162100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20250326 | 162000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20250326 | 161900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20250326 | 161800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20250326 | 161700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20250326 | 161600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20250326 | 161500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20250326 | 161400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20250326 | 161300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20250326 | 161200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20250326 | 161100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20250326 | 161000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20250326 | 160900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 11332 |
| 153 | 20250326 | 160800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20250326 | 160700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20250326 | 160600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20250326 | 160500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20250326 | 160400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20250326 | 160300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20250326 | 160200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20250326 | 160100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20250326 | 160000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20250326 | 155900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20250326 | 155800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20250326 | 155700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20250326 | 155600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20250326 | 155500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20250326 | 155400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20250326 | 155300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20250326 | 155200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20250326 | 155100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20250326 | 155000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20250326 | 154900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20250326 | 154800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20250326 | 154700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20250326 | 154600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20250326 | 154500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20250326 | 154400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20250326 | 154300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20250326 | 154200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20250326 | 154100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20250326 | 154000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20250326 | 153900 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 11332 |
| 183 | 20250326 | 153800 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20250326 | 153700 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20250326 | 153600 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250326 | 153500 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250326 | 153400 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250326 | 153300 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250326 | 153200 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250326 | 153100 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250326 | 153000 | 7777103580 | 14940 | 14940 | 14940 | 14940 | 11332 |
| 192 | 20250326 | 152900 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250326 | 152800 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250326 | 152700 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250326 | 152600 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20250326 | 152500 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20250326 | 152400 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20250326 | 152300 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20250326 | 152200 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20250326 | 152100 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20250326 | 152000 | 7607803500 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20250326 | 151900 | 7607803500 | 14940 | 14960 | 14960 | 14930 | 1471 |
| 203 | 20250326 | 151800 | 7585826550 | 14940 | 14930 | 14960 | 14930 | 1731 |
| 204 | 20250326 | 151700 | 7559965430 | 14930 | 14930 | 14950 | 14920 | 1481 |
| 205 | 20250326 | 151600 | 7537846550 | 14930 | 14940 | 14950 | 14930 | 1176 |
| 206 | 20250326 | 151500 | 7520284460 | 14940 | 14920 | 14950 | 14910 | 2407 |
| 207 | 20250326 | 151400 | 7484343200 | 14940 | 14960 | 14960 | 14920 | 1779 |
| 208 | 20250326 | 151300 | 7457769030 | 14960 | 14940 | 14960 | 14920 | 2397 |
| 209 | 20250326 | 151200 | 7421948940 | 14930 | 14880 | 14930 | 14870 | 2826 |
| 210 | 20250326 | 151100 | 7379825805 | 14880 | 14900 | 14900 | 14880 | 762 |
| 211 | 20250326 | 151000 | 7368481115 | 14900 | 14900 | 14910 | 14890 | 2582 |
| 212 | 20250326 | 150900 | 7330013445 | 14880 | 14890 | 14890 | 14880 | 369 |
| 213 | 20250326 | 150800 | 7324521955 | 14890 | 14900 | 14900 | 14890 | 539 |
| 214 | 20250326 | 150700 | 7316492115 | 14910 | 14900 | 14910 | 14890 | 765 |
| 215 | 20250326 | 150600 | 7305091335 | 14900 | 14880 | 14900 | 14870 | 1249 |
| 216 | 20250326 | 150500 | 7286494575 | 14880 | 14870 | 14880 | 14870 | 327 |
| 217 | 20250326 | 150400 | 7281631895 | 14870 | 14850 | 14870 | 14840 | 590 |
| 218 | 20250326 | 150300 | 7272866355 | 14850 | 14850 | 14850 | 14840 | 633 |
| 219 | 20250326 | 150200 | 7263466325 | 14850 | 14850 | 14850 | 14850 | 362 |
| 220 | 20250326 | 150100 | 7258090625 | 14850 | 14860 | 14860 | 14850 | 93 |
| 221 | 20250326 | 150000 | 7256709105 | 14850 | 14870 | 14870 | 14850 | 285 |
| 222 | 20250326 | 145900 | 7252476795 | 14850 | 14870 | 14870 | 14850 | 403 |
| 223 | 20250326 | 145800 | 7246487885 | 14870 | 14880 | 14890 | 14870 | 94 |
| 224 | 20250326 | 145700 | 7245089315 | 14880 | 14880 | 14880 | 14880 | 184 |
| 225 | 20250326 | 145600 | 7242351395 | 14880 | 14880 | 14890 | 14880 | 80 |
| 226 | 20250326 | 145500 | 7241160975 | 14890 | 14890 | 14890 | 14880 | 138 |
| 227 | 20250326 | 145400 | 7239106735 | 14890 | 14860 | 14890 | 14860 | 1223 |
| 228 | 20250326 | 145300 | 7220911625 | 14880 | 14880 | 14880 | 14880 | 336 |
| 229 | 20250326 | 145200 | 7215911945 | 14890 | 14840 | 14890 | 14840 | 4484 |
| 230 | 20250326 | 145100 | 7149365675 | 14840 | 14875 | 14875 | 14840 | 587 |
| 231 | 20250326 | 145000 | 7140648135 | 14890 | 14870 | 14890 | 14850 | 110 |
| 232 | 20250326 | 144900 | 7139014195 | 14850 | 14840 | 14870 | 14840 | 455 |
| 233 | 20250326 | 144800 | 7132257685 | 14840 | 14850 | 14850 | 14840 | 449 |
| 234 | 20250326 | 144700 | 7125594505 | 14850 | 14850 | 14870 | 14850 | 107 |
| 235 | 20250326 | 144600 | 7124005515 | 14830 | 14870 | 14890 | 14830 | 283 |
| 236 | 20250326 | 144500 | 7119802515 | 14850 | 14875 | 14875 | 14840 | 164 |
| 237 | 20250326 | 144400 | 7117367530 | 14860 | 14850 | 14870 | 14850 | 214 |
| 238 | 20250326 | 144300 | 7114187190 | 14850 | 14845 | 14850 | 14840 | 391 |
| 239 | 20250326 | 144200 | 7108382660 | 14840 | 14850 | 14870 | 14840 | 611 |
| 240 | 20250326 | 144100 | 7099312380 | 14850 | 14840 | 14850 | 14840 | 1484 |
| 241 | 20250326 | 144000 | 7077280740 | 14840 | 14840 | 14840 | 14820 | 178 |
| 242 | 20250326 | 143900 | 7074641740 | 14800 | 14825 | 14830 | 14800 | 3669 |
| 243 | 20250326 | 143800 | 7020296790 | 14820 | 14850 | 14860 | 14820 | 1389 |
| 244 | 20250326 | 143700 | 6999699550 | 14850 | 14850 | 14860 | 14840 | 4061 |
| 245 | 20250326 | 143600 | 6939393960 | 14850 | 14860 | 14860 | 14850 | 262 |
| 246 | 20250326 | 143500 | 6935502560 | 14870 | 14860 | 14870 | 14860 | 79 |
| 247 | 20250326 | 143400 | 6934328590 | 14870 | 14850 | 14870 | 14850 | 49 |
| 248 | 20250326 | 143300 | 6933600760 | 14850 | 14860 | 14870 | 14850 | 561 |
| 249 | 20250326 | 143200 | 6925266950 | 14870 | 14860 | 14870 | 14850 | 659 |
| 250 | 20250326 | 143100 | 6915468600 | 14870 | 14840 | 14870 | 14840 | 2140 |
| 251 | 20250326 | 143000 | 6883700500 | 14840 | 14850 | 14870 | 14840 | 284 |
| 252 | 20250326 | 142900 | 6879484300 | 14850 | 14850 | 14850 | 14850 | 624 |
| 253 | 20250326 | 142800 | 6870217900 | 14850 | 14870 | 14870 | 14850 | 1425 |
| 254 | 20250326 | 142700 | 6849042140 | 14865 | 14860 | 14870 | 14840 | 1529 |
| 255 | 20250326 | 142600 | 6826327460 | 14860 | 14850 | 14870 | 14850 | 1040 |
| 256 | 20250326 | 142500 | 6810875710 | 14860 | 14860 | 14880 | 14850 | 2734 |
| 257 | 20250326 | 142400 | 6770252920 | 14870 | 14930 | 14930 | 14870 | 7810 |
| 258 | 20250326 | 142300 | 6653918230 | 14930 | 14930 | 14930 | 14920 | 343 |
| 259 | 20250326 | 142200 | 6648797270 | 14920 | 14915 | 14920 | 14910 | 342 |
| 260 | 20250326 | 142100 | 6643697380 | 14915 | 14920 | 14920 | 14910 | 324 |
| 261 | 20250326 | 142000 | 6638865540 | 14920 | 14920 | 14920 | 14910 | 1153 |
| 262 | 20250326 | 141900 | 6621670410 | 14920 | 14950 | 14950 | 14910 | 270 |
| 263 | 20250326 | 141800 | 6617640560 | 14950 | 14920 | 14960 | 14910 | 189 |
| 264 | 20250326 | 141700 | 6614822200 | 14960 | 14920 | 14970 | 14910 | 1195 |
| 265 | 20250326 | 141600 | 6596995210 | 14920 | 14910 | 14960 | 14910 | 157 |
| 266 | 20250326 | 141500 | 6594653040 | 14910 | 14950 | 14950 | 14910 | 304 |
| 267 | 20250326 | 141400 | 6590117560 | 14960 | 14940 | 14980 | 14940 | 125 |
| 268 | 20250326 | 141300 | 6588247660 | 14940 | 15000 | 15010 | 14940 | 903 |
| 269 | 20250326 | 141200 | 6574727840 | 15010 | 15010 | 15020 | 14990 | 698 |
| 270 | 20250326 | 141100 | 6564247280 | 15020 | 15000 | 15020 | 15000 | 1849 |
| 271 | 20250326 | 141000 | 6536500070 | 15000 | 14950 | 15000 | 14940 | 4541 |
| 272 | 20250326 | 140900 | 6468425000 | 14960 | 14960 | 14960 | 14950 | 206 |
| 273 | 20250326 | 140800 | 6465345140 | 14970 | 14970 | 14970 | 14950 | 281 |
| 274 | 20250326 | 140700 | 6461139060 | 14980 | 14980 | 14980 | 14980 | 3 |
| 275 | 20250326 | 140600 | 6461094120 | 14980 | 14930 | 14980 | 14920 | 3510 |
| 276 | 20250326 | 140500 | 6408655510 | 14940 | 14910 | 14940 | 14910 | 911 |
| 277 | 20250326 | 140400 | 6395058340 | 14900 | 14890 | 14910 | 14890 | 1071 |
| 278 | 20250326 | 140300 | 6379102760 | 14890 | 14890 | 14900 | 14890 | 37 |
| 279 | 20250326 | 140200 | 6378551810 | 14910 | 14920 | 14920 | 14890 | 5117 |
| 280 | 20250326 | 140100 | 6302307320 | 14920 | 14900 | 14920 | 14900 | 5 |
| 281 | 20250326 | 140000 | 6302232800 | 14890 | 14910 | 14920 | 14880 | 1983 |
| 282 | 20250326 | 135900 | 6272658630 | 14920 | 14920 | 14920 | 14920 | 472 |
| 283 | 20250326 | 135800 | 6265616390 | 14930 | 14930 | 14940 | 14925 | 458 |
| 284 | 20250326 | 135700 | 6258777890 | 14930 | 14930 | 14930 | 14920 | 161 |
| 285 | 20250326 | 135600 | 6256374710 | 14930 | 14920 | 14930 | 14910 | 284 |
| 286 | 20250326 | 135500 | 6252138610 | 14920 | 14900 | 14920 | 14900 | 10 |
| 287 | 20250326 | 135400 | 6251989550 | 14930 | 14910 | 14930 | 14900 | 113 |
| 288 | 20250326 | 135300 | 6250303780 | 14910 | 14910 | 14920 | 14900 | 129 |
| 289 | 20250326 | 135200 | 6248380550 | 14900 | 14900 | 14900 | 14900 | 526 |
| 290 | 20250326 | 135100 | 6240543150 | 14900 | 14870 | 14900 | 14870 | 198 |
| 291 | 20250326 | 135000 | 6237596410 | 14880 | 14900 | 14900 | 14880 | 16 |
| 292 | 20250326 | 134900 | 6237358280 | 14900 | 14890 | 14900 | 14880 | 76 |
| 293 | 20250326 | 134800 | 6236226190 | 14880 | 14880 | 14890 | 14880 | 131 |
| 294 | 20250326 | 134700 | 6234276860 | 14890 | 14890 | 14890 | 14880 | 391 |
| 295 | 20250326 | 134600 | 6228457690 | 14880 | 14890 | 14890 | 14880 | 90 |
| 296 | 20250326 | 134500 | 6227117920 | 14870 | 14880 | 14885 | 14870 | 515 |
| 297 | 20250326 | 134400 | 6219457580 | 14880 | 14890 | 14890 | 14870 | 15 |
| 298 | 20250326 | 134300 | 6219234350 | 14880 | 14890 | 14890 | 14880 | 865 |
| 299 | 20250326 | 134200 | 6206362730 | 14890 | 14890 | 14900 | 14880 | 762 |
| 300 | 20250326 | 134100 | 6195012850 | 14890 | 14900 | 14920 | 14890 | 92 |
| 301 | 20250326 | 134000 | 6193642790 | 14880 | 14900 | 14900 | 14880 | 111 |
| 302 | 20250326 | 133900 | 6191990690 | 14900 | 14900 | 14940 | 14900 | 75 |
| 303 | 20250326 | 133800 | 6190872240 | 14940 | 14890 | 14950 | 14890 | 260 |
| 304 | 20250326 | 133700 | 6187000010 | 14890 | 14890 | 14890 | 14880 | 65 |
| 305 | 20250326 | 133600 | 6186032220 | 14880 | 14890 | 14900 | 14880 | 181 |
| 306 | 20250326 | 133500 | 6183338570 | 14900 | 14880 | 14900 | 14880 | 1277 |
| 307 | 20250326 | 133400 | 6164333170 | 14890 | 14890 | 14890 | 14880 | 693 |
| 308 | 20250326 | 133300 | 6154016210 | 14900 | 14920 | 14930 | 14900 | 779 |
| 309 | 20250326 | 133200 | 6142400220 | 14930 | 14930 | 14930 | 14930 | 56 |
| 310 | 20250326 | 133100 | 6141564140 | 14930 | 14920 | 14980 | 14920 | 688 |
| 311 | 20250326 | 133000 | 6131264985 | 14930 | 14930 | 14940 | 14930 | 227 |
| 312 | 20250326 | 132900 | 6127874845 | 14920 | 14910 | 14940 | 14910 | 539 |
| 313 | 20250326 | 132800 | 6119827265 | 14920 | 14900 | 14920 | 14900 | 1146 |
| 314 | 20250326 | 132700 | 6102742805 | 14900 | 14900 | 14900 | 14890 | 328 |
| 315 | 20250326 | 132600 | 6097858755 | 14890 | 14900 | 14900 | 14890 | 242 |
| 316 | 20250326 | 132500 | 6094253835 | 14900 | 14900 | 14900 | 14900 | 1234 |
| 317 | 20250326 | 132400 | 6075867235 | 14910 | 14940 | 14940 | 14910 | 2432 |
| 318 | 20250326 | 132300 | 6039573765 | 14950 | 14940 | 14950 | 14940 | 31 |
| 319 | 20250326 | 132200 | 6039110615 | 14940 | 14950 | 14950 | 14940 | 356 |
| 320 | 20250326 | 132100 | 6033791275 | 14950 | 14970 | 14970 | 14950 | 308 |
| 321 | 20250326 | 132000 | 6029184165 | 14980 | 14970 | 14980 | 14970 | 445 |
| 322 | 20250326 | 131900 | 6022521215 | 14970 | 14970 | 14970 | 14960 | 361 |
| 323 | 20250326 | 131800 | 6017118785 | 14950 | 14960 | 14970 | 14950 | 168 |
| 324 | 20250326 | 131700 | 6014607145 | 14960 | 14960 | 14960 | 14960 | 55 |
| 325 | 20250326 | 131600 | 6013784345 | 14970 | 14970 | 14970 | 14950 | 974 |
| 326 | 20250326 | 131500 | 5999210025 | 14970 | 14970 | 14970 | 14960 | 95 |
| 327 | 20250326 | 131400 | 5997787885 | 14990 | 14990 | 14990 | 14990 | 102 |
| 328 | 20250326 | 131300 | 5996258905 | 14970 | 14980 | 14980 | 14970 | 29 |
| 329 | 20250326 | 131200 | 5995824625 | 14990 | 14990 | 14990 | 14990 | 111 |
| 330 | 20250326 | 131100 | 5994160735 | 15000 | 14990 | 15000 | 14990 | 157 |
| 331 | 20250326 | 131000 | 5991806215 | 15000 | 14950 | 15000 | 14950 | 44 |
| 332 | 20250326 | 130900 | 5991147145 | 15000 | 14970 | 15000 | 14950 | 324 |
| 333 | 20250326 | 130800 | 5986298765 | 14980 | 14980 | 14980 | 14980 | 3 |
| 334 | 20250326 | 130700 | 5986253825 | 14980 | 15000 | 15000 | 14960 | 1251 |
| 335 | 20250326 | 130600 | 5967497335 | 15000 | 14980 | 15000 | 14960 | 1007 |
| 336 | 20250326 | 130500 | 5952409855 | 14990 | 14990 | 14990 | 14980 | 276 |
| 337 | 20250326 | 130400 | 5948275255 | 14970 | 14970 | 14970 | 14970 | 0 |
| 338 | 20250326 | 130300 | 5948275255 | 14970 | 14990 | 14990 | 14970 | 203 |
| 339 | 20250326 | 130200 | 5945235095 | 14970 | 14990 | 14990 | 14970 | 1140 |
| 340 | 20250326 | 130100 | 5928154435 | 14990 | 14990 | 15000 | 14990 | 595 |
| 341 | 20250326 | 130000 | 5919230625 | 14990 | 14990 | 14990 | 14980 | 322 |
| 342 | 20250326 | 125900 | 5914403915 | 14990 | 14990 | 14990 | 14980 | 1438 |
| 343 | 20250326 | 125800 | 5892848645 | 14980 | 14980 | 14980 | 14980 | 387 |
| 344 | 20250326 | 125700 | 5887051385 | 14980 | 14960 | 14980 | 14960 | 137 |
| 345 | 20250326 | 125600 | 5885001425 | 14980 | 14970 | 14980 | 14960 | 187 |
| 346 | 20250326 | 125500 | 5882202835 | 14970 | 14960 | 14970 | 14960 | 112 |
| 347 | 20250326 | 125400 | 5880526255 | 14970 | 14970 | 14970 | 14960 | 256 |
| 348 | 20250326 | 125300 | 5876694345 | 14960 | 14960 | 14960 | 14960 | 7 |
| 349 | 20250326 | 125200 | 5876589625 | 14940 | 14960 | 14965 | 14940 | 207 |
| 350 | 20250326 | 125100 | 5873494420 | 14960 | 14960 | 14960 | 14960 | 55 |
| 351 | 20250326 | 125000 | 5872671620 | 14970 | 14960 | 14970 | 14960 | 314 |
| 352 | 20250326 | 124900 | 5867971580 | 14970 | 14950 | 14970 | 14950 | 143 |
| 353 | 20250326 | 124800 | 5865833690 | 14950 | 14950 | 14970 | 14950 | 272 |
| 354 | 20250326 | 124700 | 5861764820 | 14950 | 14960 | 14960 | 14950 | 664 |
| 355 | 20250326 | 124600 | 5851833010 | 14960 | 14950 | 14960 | 14950 | 497 |
| 356 | 20250326 | 124500 | 5844402310 | 14950 | 14950 | 14950 | 14950 | 7 |
| 357 | 20250326 | 124400 | 5844297660 | 14960 | 14960 | 14960 | 14960 | 111 |
| 358 | 20250326 | 124300 | 5842637100 | 14940 | 14950 | 14950 | 14940 | 202 |
| 359 | 20250326 | 124200 | 5839617480 | 14940 | 14940 | 14940 | 14940 | 162 |
| 360 | 20250326 | 124100 | 5837197200 | 14950 | 14950 | 14950 | 14950 | 395 |
| 361 | 20250326 | 124000 | 5831291950 | 14940 | 14945 | 14960 | 14940 | 160 |
| 362 | 20250326 | 123900 | 5828899795 | 14950 | 14940 | 14950 | 14940 | 69 |
| 363 | 20250326 | 123800 | 5827868295 | 14950 | 14940 | 14950 | 14940 | 413 |
| 364 | 20250326 | 123700 | 5821696455 | 14930 | 14930 | 14930 | 14930 | 20 |
| 365 | 20250326 | 123600 | 5821397855 | 14950 | 14950 | 14950 | 14910 | 227 |
| 366 | 20250326 | 123500 | 5818007565 | 14950 | 14940 | 14950 | 14940 | 70 |
| 367 | 20250326 | 123400 | 5816961135 | 14910 | 14950 | 14950 | 14910 | 1700 |
| 368 | 20250326 | 123300 | 5791602385 | 14960 | 14940 | 14960 | 14930 | 561 |
| 369 | 20250326 | 123200 | 5783215105 | 14960 | 14950 | 14960 | 14950 | 85 |
| 370 | 20250326 | 123100 | 5781943515 | 14950 | 14940 | 14950 | 14930 | 660 |
| 371 | 20250326 | 123000 | 5772081165 | 14910 | 14910 | 14910 | 14910 | 114 |
| 372 | 20250326 | 122900 | 5770381425 | 14910 | 14910 | 14910 | 14910 | 71 |
| 373 | 20250326 | 122800 | 5769322815 | 14900 | 14900 | 14900 | 14900 | 5 |
| 374 | 20250326 | 122700 | 5769248315 | 14900 | 14910 | 14940 | 14900 | 900 |
| 375 | 20250326 | 122600 | 5755830555 | 14900 | 14910 | 14910 | 14900 | 2028 |
| 376 | 20250326 | 122500 | 5725611385 | 14910 | 14920 | 14920 | 14910 | 1155 |
| 377 | 20250326 | 122400 | 5708389095 | 14920 | 14920 | 14920 | 14920 | 99 |
| 378 | 20250326 | 122300 | 5706912015 | 14920 | 14930 | 14930 | 14920 | 114 |
| 379 | 20250326 | 122200 | 5705210325 | 14920 | 14920 | 14920 | 14920 | 112 |
| 380 | 20250326 | 122100 | 5703539285 | 14920 | 14930 | 14930 | 14920 | 123 |
| 381 | 20250326 | 122000 | 5701703455 | 14930 | 14920 | 14930 | 14920 | 16 |
| 382 | 20250326 | 121900 | 5701464675 | 14920 | 14910 | 14920 | 14910 | 233 |
| 383 | 20250326 | 121800 | 5697990115 | 14910 | 14920 | 14950 | 14910 | 1772 |
| 384 | 20250326 | 121700 | 5671551015 | 14950 | 14920 | 14950 | 14920 | 81 |
| 385 | 20250326 | 121600 | 5670341525 | 14920 | 14930 | 14930 | 14920 | 541 |
| 386 | 20250326 | 121500 | 5662266265 | 14920 | 14930 | 14940 | 14920 | 188 |
| 387 | 20250326 | 121400 | 5659459205 | 14940 | 14940 | 14950 | 14940 | 141 |
| 388 | 20250326 | 121300 | 5657351585 | 14940 | 14940 | 14940 | 14940 | 1 |
| 389 | 20250326 | 121200 | 5657336645 | 14950 | 14930 | 14950 | 14920 | 1171 |
| 390 | 20250326 | 121100 | 5639862515 | 14930 | 14930 | 14940 | 14930 | 345 |
| 391 | 20250326 | 121000 | 5634709665 | 14930 | 14930 | 14930 | 14930 | 225 |
| 392 | 20250326 | 120900 | 5631350415 | 14940 | 14940 | 14950 | 14940 | 104 |
| 393 | 20250326 | 120800 | 5629796115 | 14930 | 14940 | 14950 | 14930 | 621 |
| 394 | 20250326 | 120700 | 5620518175 | 14940 | 14960 | 14960 | 14940 | 1321 |
| 395 | 20250326 | 120600 | 5600775065 | 14950 | 14960 | 14960 | 14950 | 335 |
| 396 | 20250326 | 120500 | 5595764805 | 14960 | 14960 | 14960 | 14950 | 2155 |
| 397 | 20250326 | 120400 | 5563527685 | 14960 | 14980 | 14980 | 14960 | 236 |
| 398 | 20250326 | 120300 | 5559993845 | 14980 | 14960 | 14980 | 14960 | 611 |
| 399 | 20250326 | 120200 | 5550848945 | 14960 | 14970 | 14970 | 14960 | 1176 |
| 400 | 20250326 | 120100 | 5533254955 | 14970 | 14970 | 14970 | 14960 | 1584 |
| 401 | 20250326 | 120000 | 5509550725 | 14970 | 14970 | 14980 | 14970 | 271 |
| 402 | 20250326 | 115900 | 5505493285 | 14980 | 14980 | 14980 | 14980 | 595 |
| 403 | 20250326 | 115800 | 5496580185 | 14980 | 14980 | 14980 | 14980 | 156 |
| 404 | 20250326 | 115700 | 5494243305 | 14980 | 14990 | 14990 | 14980 | 645 |
| 405 | 20250326 | 115600 | 5484577935 | 15000 | 14990 | 15000 | 14990 | 362 |
| 406 | 20250326 | 115500 | 5479148065 | 15000 | 14990 | 15000 | 14990 | 355 |
| 407 | 20250326 | 115400 | 5473823325 | 15000 | 14990 | 15000 | 14990 | 81 |
| 408 | 20250326 | 115300 | 5472608585 | 14990 | 15000 | 15000 | 14990 | 249 |
| 409 | 20250326 | 115200 | 5468874535 | 15000 | 14980 | 15000 | 14980 | 2951 |
| 410 | 20250326 | 115100 | 5424617935 | 14990 | 14990 | 15000 | 14990 | 410 |
| 411 | 20250326 | 115000 | 5418470755 | 15000 | 15000 | 15000 | 14990 | 358 |
| 412 | 20250326 | 114900 | 5413100825 | 15000 | 15000 | 15000 | 14970 | 256 |
| 413 | 20250326 | 114800 | 5409261625 | 14970 | 14990 | 14990 | 14970 | 75 |
| 414 | 20250326 | 114700 | 5408137745 | 15000 | 15010 | 15010 | 14990 | 120 |
| 415 | 20250326 | 114600 | 5406337705 | 15010 | 14990 | 15010 | 14990 | 3012 |
| 416 | 20250326 | 114500 | 5361153715 | 14980 | 14950 | 14980 | 14950 | 593 |
| 417 | 20250326 | 114400 | 5352278995 | 14960 | 14960 | 14960 | 14960 | 246 |
| 418 | 20250326 | 114300 | 5348598835 | 14960 | 14970 | 14970 | 14960 | 215 |
| 419 | 20250326 | 114200 | 5345380545 | 14950 | 14990 | 14990 | 14950 | 5382 |
| 420 | 20250326 | 114100 | 5264837385 | 15000 | 14980 | 15000 | 14970 | 1267 |
| 421 | 20250326 | 114000 | 5245857875 | 14980 | 14980 | 15000 | 14980 | 668 |
| 422 | 20250326 | 113900 | 5235848630 | 14980 | 15010 | 15010 | 14980 | 383 |
| 423 | 20250326 | 113800 | 5230107480 | 15000 | 15020 | 15020 | 14980 | 478 |
| 424 | 20250326 | 113700 | 5222942900 | 14990 | 15000 | 15020 | 14990 | 737 |
| 425 | 20250326 | 113600 | 5211889480 | 15000 | 15000 | 15000 | 14990 | 374 |
| 426 | 20250326 | 113500 | 5206280180 | 15000 | 15020 | 15030 | 15000 | 303 |
| 427 | 20250326 | 113400 | 5201732870 | 15030 | 15020 | 15030 | 15010 | 292 |
| 428 | 20250326 | 113300 | 5197346680 | 15030 | 15000 | 15030 | 14980 | 1946 |
| 429 | 20250326 | 113200 | 5168177700 | 15030 | 15000 | 15030 | 15000 | 1176 |
| 430 | 20250326 | 113100 | 5150515630 | 15000 | 14990 | 15020 | 14990 | 742 |
| 431 | 20250326 | 113000 | 5139391840 | 15000 | 15000 | 15020 | 15000 | 315 |
| 432 | 20250326 | 112900 | 5134666820 | 15020 | 15000 | 15030 | 14990 | 898 |
| 433 | 20250326 | 112800 | 5121199740 | 15000 | 15040 | 15040 | 14990 | 1192 |
| 434 | 20250326 | 112700 | 5103316550 | 15050 | 15010 | 15050 | 15000 | 2194 |
| 435 | 20250326 | 112600 | 5070362940 | 15000 | 15070 | 15070 | 15000 | 4131 |
| 436 | 20250326 | 112500 | 5008258080 | 15060 | 15060 | 15070 | 15050 | 1699 |
| 437 | 20250326 | 112400 | 4982674440 | 15080 | 15070 | 15080 | 15050 | 2279 |
| 438 | 20250326 | 112300 | 4948328240 | 15070 | 15080 | 15080 | 15070 | 1148 |
| 439 | 20250326 | 112200 | 4931018930 | 15070 | 15070 | 15090 | 15060 | 1265 |
| 440 | 20250326 | 112100 | 4911952320 | 15070 | 15070 | 15090 | 15060 | 1995 |
| 441 | 20250326 | 112000 | 4881871310 | 15080 | 15100 | 15100 | 15070 | 2124 |
| 442 | 20250326 | 111900 | 4849820550 | 15090 | 15090 | 15110 | 15090 | 6048 |
| 443 | 20250326 | 111800 | 4758504640 | 15090 | 14990 | 15100 | 14960 | 7129 |
| 444 | 20250326 | 111700 | 4651169570 | 15010 | 14970 | 15010 | 14960 | 11707 |
| 445 | 20250326 | 111600 | 4475618770 | 14960 | 14970 | 14980 | 14960 | 1001 |
| 446 | 20250326 | 111500 | 4460636870 | 14980 | 14970 | 14980 | 14930 | 1493 |
| 447 | 20250326 | 111400 | 4438290390 | 14970 | 14970 | 14970 | 14970 | 503 |
| 448 | 20250326 | 111300 | 4430760480 | 14970 | 14960 | 14970 | 14950 | 410 |
| 449 | 20250326 | 111200 | 4424626580 | 14950 | 14950 | 14960 | 14950 | 320 |
| 450 | 20250326 | 111100 | 4419841270 | 14960 | 14940 | 14960 | 14930 | 566 |
| 451 | 20250326 | 111000 | 4411383020 | 14920 | 14970 | 14970 | 14920 | 963 |
| 452 | 20250326 | 110900 | 4396995680 | 14970 | 14980 | 14980 | 14960 | 364 |
| 453 | 20250326 | 110800 | 4391547720 | 14980 | 14920 | 14980 | 14920 | 3344 |
| 454 | 20250326 | 110700 | 4341526550 | 14920 | 14910 | 14920 | 14900 | 296 |
| 455 | 20250326 | 110600 | 4337113210 | 14910 | 14900 | 14920 | 14900 | 479 |
| 456 | 20250326 | 110500 | 4329973270 | 14890 | 14900 | 14900 | 14890 | 407 |
| 457 | 20250326 | 110400 | 4323909820 | 14890 | 14900 | 14900 | 14890 | 323 |
| 458 | 20250326 | 110300 | 4319098270 | 14900 | 14930 | 14930 | 14900 | 2357 |
| 459 | 20250326 | 110200 | 4283936710 | 14940 | 14940 | 14940 | 14940 | 689 |
| 460 | 20250326 | 110100 | 4273643050 | 14940 | 14910 | 14940 | 14910 | 678 |
| 461 | 20250326 | 110000 | 4263522160 | 14900 | 14900 | 14910 | 14890 | 330 |
| 462 | 20250326 | 105900 | 4258604210 | 14880 | 14885 | 14900 | 14870 | 1583 |
| 463 | 20250326 | 105800 | 4235045185 | 14880 | 14880 | 14880 | 14870 | 316 |
| 464 | 20250326 | 105700 | 4230343115 | 14880 | 14870 | 14880 | 14870 | 1629 |
| 465 | 20250326 | 105600 | 4206117235 | 14880 | 14900 | 14910 | 14880 | 1403 |
| 466 | 20250326 | 105500 | 4185213815 | 14910 | 14920 | 14930 | 14900 | 994 |
| 467 | 20250326 | 105400 | 4170390915 | 14930 | 14890 | 14930 | 14890 | 602 |
| 468 | 20250326 | 105300 | 4161410905 | 14920 | 14880 | 14920 | 14880 | 1356 |
| 469 | 20250326 | 105200 | 4141214995 | 14890 | 14890 | 14890 | 14890 | 204 |
| 470 | 20250326 | 105100 | 4138177435 | 14900 | 14890 | 14900 | 14890 | 344 |
| 471 | 20250326 | 105000 | 4133054105 | 14900 | 14880 | 14900 | 14880 | 843 |
| 472 | 20250326 | 104900 | 4120503295 | 14880 | 14890 | 14900 | 14880 | 280 |
| 473 | 20250326 | 104800 | 4116333745 | 14890 | 14900 | 14920 | 14870 | 854 |
| 474 | 20250326 | 104700 | 4103612875 | 14900 | 14920 | 14920 | 14860 | 1736 |
| 475 | 20250326 | 104600 | 4077752045 | 14920 | 14930 | 14930 | 14910 | 604 |
| 476 | 20250326 | 104500 | 4068739475 | 14920 | 14930 | 14930 | 14920 | 368 |
| 477 | 20250326 | 104400 | 4063245825 | 14935 | 14900 | 14935 | 14900 | 724 |
| 478 | 20250326 | 104300 | 4052444320 | 14900 | 14910 | 14950 | 14900 | 1767 |
| 479 | 20250326 | 104200 | 4026079910 | 14910 | 14930 | 14930 | 14900 | 670 |
| 480 | 20250326 | 104100 | 4016082290 | 14920 | 14890 | 14930 | 14890 | 534 |
| 481 | 20250326 | 104000 | 4008120500 | 14890 | 14860 | 14890 | 14860 | 1176 |
| 482 | 20250326 | 103900 | 3990627110 | 14850 | 14860 | 14870 | 14840 | 775 |
| 483 | 20250326 | 103800 | 3979112630 | 14830 | 14830 | 14870 | 14820 | 595 |
| 484 | 20250326 | 103700 | 3970289180 | 14880 | 14870 | 14890 | 14790 | 3174 |
| 485 | 20250326 | 103600 | 3923156130 | 14890 | 14940 | 14950 | 14870 | 3679 |
| 486 | 20250326 | 103500 | 3868283130 | 14950 | 14920 | 14980 | 14920 | 2791 |
| 487 | 20250326 | 103400 | 3826546330 | 14920 | 14910 | 14940 | 14910 | 865 |
| 488 | 20250326 | 103300 | 3813646780 | 14920 | 14930 | 14940 | 14900 | 638 |
| 489 | 20250326 | 103200 | 3804132770 | 14950 | 14960 | 14960 | 14920 | 820 |
| 490 | 20250326 | 103100 | 3791874840 | 14960 | 14920 | 14960 | 14920 | 2494 |
| 491 | 20250326 | 103000 | 3754588550 | 14960 | 14910 | 14960 | 14900 | 4093 |
| 492 | 20250326 | 102900 | 3693463750 | 14910 | 14920 | 14930 | 14900 | 1111 |
| 493 | 20250326 | 102800 | 3676889590 | 14930 | 14910 | 14930 | 14890 | 3178 |
| 494 | 20250326 | 102700 | 3629527860 | 14910 | 14960 | 14960 | 14910 | 1852 |
| 495 | 20250326 | 102600 | 3601889040 | 14960 | 14980 | 14980 | 14940 | 1077 |
| 496 | 20250326 | 102500 | 3585775480 | 14980 | 14970 | 14990 | 14920 | 3191 |
| 497 | 20250326 | 102400 | 3538099870 | 14970 | 15030 | 15030 | 14970 | 5823 |
| 498 | 20250326 | 102300 | 3450748590 | 15030 | 15060 | 15070 | 15010 | 2293 |
| 499 | 20250326 | 102200 | 3416281415 | 15050 | 15010 | 15090 | 14990 | 4279 |
| 500 | 20250326 | 102100 | 3351968735 | 15020 | 15050 | 15050 | 14990 | 4326 |
| 501 | 20250326 | 102000 | 3286980205 | 15050 | 15110 | 15135 | 15050 | 9287 |
| 502 | 20250326 | 101900 | 3146748575 | 15100 | 14960 | 15110 | 14960 | 20652 |
| 503 | 20250326 | 101800 | 2836568410 | 14950 | 14830 | 14950 | 14830 | 11000 |
| 504 | 20250326 | 101700 | 2672777355 | 14810 | 14830 | 14830 | 14800 | 3494 |
| 505 | 20250326 | 101600 | 2620990045 | 14840 | 14860 | 14860 | 14830 | 1615 |
| 506 | 20250326 | 101500 | 2597015215 | 14850 | 14860 | 14870 | 14850 | 2780 |
| 507 | 20250326 | 101400 | 2555697955 | 14860 | 14875 | 14875 | 14840 | 3066 |
| 508 | 20250326 | 101300 | 2510133310 | 14880 | 14790 | 14880 | 14780 | 6059 |
| 509 | 20250326 | 101200 | 2420255710 | 14790 | 14785 | 14810 | 14770 | 2843 |
| 510 | 20250326 | 101100 | 2378225180 | 14800 | 14750 | 14800 | 14740 | 5351 |
| 511 | 20250326 | 101000 | 2299224220 | 14750 | 14710 | 14800 | 14700 | 7580 |
| 512 | 20250326 | 100900 | 2187293690 | 14710 | 14640 | 14760 | 14640 | 8330 |
| 513 | 20250326 | 100800 | 2064900710 | 14630 | 14600 | 14630 | 14570 | 2908 |
| 514 | 20250326 | 100700 | 2022434750 | 14600 | 14620 | 14640 | 14600 | 4010 |
| 515 | 20250326 | 100600 | 1963817250 | 14610 | 14530 | 14630 | 14530 | 3726 |
| 516 | 20250326 | 100500 | 1909483095 | 14530 | 14530 | 14530 | 14520 | 2371 |
| 517 | 20250326 | 100400 | 1875054375 | 14510 | 14500 | 14530 | 14480 | 2917 |
| 518 | 20250326 | 100300 | 1832714005 | 14500 | 14480 | 14520 | 14480 | 3109 |
| 519 | 20250326 | 100200 | 1787658505 | 14470 | 14460 | 14470 | 14460 | 1034 |
| 520 | 20250326 | 100100 | 1772699035 | 14460 | 14450 | 14470 | 14420 | 165 |
| 521 | 20250326 | 100000 | 1770316505 | 14410 | 14420 | 14470 | 14410 | 3724 |
| 522 | 20250326 | 095900 | 1716560265 | 14420 | 14420 | 14420 | 14390 | 149 |
| 523 | 20250326 | 095800 | 1714415105 | 14420 | 14410 | 14420 | 14410 | 74 |
| 524 | 20250326 | 095700 | 1713348255 | 14410 | 14420 | 14420 | 14410 | 343 |
| 525 | 20250326 | 095600 | 1708402395 | 14390 | 14380 | 14410 | 14380 | 135 |
| 526 | 20250326 | 095500 | 1706460725 | 14380 | 14340 | 14400 | 14340 | 569 |
| 527 | 20250326 | 095400 | 1698274625 | 14340 | 14380 | 14380 | 14340 | 865 |
| 528 | 20250326 | 095300 | 1685851125 | 14360 | 14380 | 14380 | 14340 | 822 |
| 529 | 20250326 | 095200 | 1674059385 | 14390 | 14400 | 14400 | 14390 | 479 |
| 530 | 20250326 | 095100 | 1667166545 | 14390 | 14400 | 14410 | 14390 | 1744 |
| 531 | 20250326 | 095000 | 1642059765 | 14410 | 14400 | 14420 | 14400 | 1294 |
| 532 | 20250326 | 094900 | 1623418805 | 14400 | 14430 | 14430 | 14400 | 2077 |
| 533 | 20250326 | 094800 | 1593470045 | 14430 | 14430 | 14430 | 14420 | 1544 |
| 534 | 20250326 | 094700 | 1571190135 | 14430 | 14400 | 14430 | 14390 | 1171 |
| 535 | 20250326 | 094600 | 1554317765 | 14390 | 14380 | 14400 | 14380 | 270 |
| 536 | 20250326 | 094500 | 1550431475 | 14380 | 14310 | 14380 | 14310 | 3139 |
| 537 | 20250326 | 094400 | 1505389725 | 14280 | 14330 | 14330 | 14280 | 465 |
| 538 | 20250326 | 094300 | 1498742905 | 14330 | 14250 | 14330 | 14220 | 3913 |
| 539 | 20250326 | 094200 | 1442864385 | 14260 | 14200 | 14260 | 14150 | 1977 |
| 540 | 20250326 | 094100 | 1414744155 | 14210 | 14160 | 14220 | 14120 | 3273 |
| 541 | 20250326 | 094000 | 1368324805 | 14160 | 14140 | 14200 | 14110 | 5685 |
| 542 | 20250326 | 093900 | 1287821035 | 14110 | 14170 | 14210 | 14110 | 2878 |
| 543 | 20250326 | 093800 | 1247098495 | 14170 | 14140 | 14230 | 14100 | 6171 |
| 544 | 20250326 | 093700 | 1159674970 | 14110 | 14260 | 14260 | 14100 | 17707 |
| 545 | 20250326 | 093600 | 908813030 | 14260 | 14400 | 14400 | 14230 | 7524 |
| 546 | 20250326 | 093500 | 801051540 | 14400 | 14400 | 14440 | 14400 | 354 |
| 547 | 20250326 | 093400 | 795953900 | 14440 | 14400 | 14440 | 14400 | 90 |
| 548 | 20250326 | 093300 | 794657860 | 14420 | 14440 | 14450 | 14420 | 284 |
| 549 | 20250326 | 093200 | 790561140 | 14440 | 14420 | 14440 | 14400 | 2202 |
| 550 | 20250326 | 093100 | 758839010 | 14420 | 14450 | 14450 | 14420 | 32 |
| 551 | 20250326 | 093000 | 758377470 | 14450 | 14410 | 14450 | 14400 | 3962 |
| 552 | 20250326 | 092900 | 701227210 | 14410 | 14480 | 14480 | 14410 | 4500 |
| 553 | 20250326 | 092800 | 636242320 | 14480 | 14500 | 14510 | 14480 | 905 |
| 554 | 20250326 | 092700 | 623131670 | 14500 | 14550 | 14550 | 14500 | 424 |
| 555 | 20250326 | 092600 | 616978870 | 14550 | 14510 | 14550 | 14510 | 364 |
| 556 | 20250326 | 092500 | 611687450 | 14550 | 14510 | 14550 | 14510 | 540 |
| 557 | 20250326 | 092400 | 603840750 | 14510 | 14550 | 14550 | 14500 | 513 |
| 558 | 20250326 | 092300 | 596396080 | 14500 | 14550 | 14550 | 14500 | 3619 |
| 559 | 20250326 | 092200 | 543831680 | 14560 | 14540 | 14560 | 14540 | 664 |
| 560 | 20250326 | 092100 | 534170360 | 14520 | 14560 | 14560 | 14520 | 340 |
| 561 | 20250326 | 092000 | 529225480 | 14540 | 14550 | 14570 | 14530 | 1635 |
| 562 | 20250326 | 091900 | 505448700 | 14550 | 14550 | 14550 | 14520 | 779 |
| 563 | 20250326 | 091800 | 494135400 | 14550 | 14550 | 14555 | 14520 | 597 |
| 564 | 20250326 | 091700 | 485451280 | 14520 | 14510 | 14540 | 14510 | 3537 |
| 565 | 20250326 | 091600 | 434092910 | 14520 | 14530 | 14530 | 14500 | 3057 |
| 566 | 20250326 | 091500 | 389743390 | 14540 | 14530 | 14550 | 14530 | 508 |
| 567 | 20250326 | 091400 | 382360960 | 14540 | 14570 | 14570 | 14530 | 1485 |
| 568 | 20250326 | 091300 | 360762390 | 14570 | 14530 | 14570 | 14530 | 2358 |
| 569 | 20250326 | 091200 | 326443120 | 14530 | 14530 | 14560 | 14520 | 243 |
| 570 | 20250326 | 091100 | 322906180 | 14520 | 14520 | 14560 | 14520 | 587 |
| 571 | 20250326 | 091000 | 314376330 | 14560 | 14570 | 14570 | 14520 | 248 |
| 572 | 20250326 | 090900 | 310768790 | 14570 | 14570 | 14570 | 14530 | 1000 |
| 573 | 20250326 | 090800 | 296208810 | 14500 | 14560 | 14590 | 14500 | 2201 |
| 574 | 20250326 | 090700 | 264264930 | 14560 | 14590 | 14590 | 14545 | 1672 |
| 575 | 20250326 | 090600 | 239921650 | 14590 | 14650 | 14670 | 14590 | 863 |
| 576 | 20250326 | 090500 | 227285890 | 14650 | 14580 | 14660 | 14570 | 2562 |
| 577 | 20250326 | 090400 | 189856790 | 14580 | 14610 | 14640 | 14580 | 2217 |
| 578 | 20250326 | 090300 | 157463520 | 14640 | 14610 | 14640 | 14590 | 1752 |
| 579 | 20250326 | 090200 | 131850110 | 14580 | 14500 | 14640 | 14500 | 2075 |
| 580 | 20250326 | 090100 | 101632410 | 14460 | 14420 | 14500 | 14420 | 1336 |
| 581 | 20250326 | 090000 | 82324820 | 14420 | 14500 | 14510 | 14420 | 5333 |