30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 1628 |
| 3 | 20250206 | 183800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20250206 | 183700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20250206 | 183600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20250206 | 183500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20250206 | 183400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20250206 | 183300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20250206 | 183200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20250206 | 183100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20250206 | 183000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20250206 | 182900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20250206 | 182800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20250206 | 182700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20250206 | 182600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20250206 | 182500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20250206 | 182400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20250206 | 182300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20250206 | 182200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20250206 | 182100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20250206 | 182000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20250206 | 181900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20250206 | 181800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20250206 | 181700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20250206 | 181600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20250206 | 181500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20250206 | 181400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20250206 | 181300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20250206 | 181200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20250206 | 181100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20250206 | 181000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20250206 | 180900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 1628 |
| 33 | 20250206 | 180800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20250206 | 180700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20250206 | 180600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20250206 | 180500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20250206 | 180400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20250206 | 180300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20250206 | 180200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20250206 | 180100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20250206 | 180000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20250206 | 175900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20250206 | 175800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20250206 | 175700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20250206 | 175600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20250206 | 175500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20250206 | 175400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20250206 | 175300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20250206 | 175200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20250206 | 175100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20250206 | 175000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20250206 | 174900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20250206 | 174800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20250206 | 174700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20250206 | 174600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20250206 | 174500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20250206 | 174400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20250206 | 174300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20250206 | 174200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20250206 | 174100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20250206 | 174000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20250206 | 173900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 1628 |
| 63 | 20250206 | 173800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20250206 | 173700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20250206 | 173600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20250206 | 173500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20250206 | 173400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20250206 | 173300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20250206 | 173200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20250206 | 173100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20250206 | 173000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20250206 | 172900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20250206 | 172800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20250206 | 172700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20250206 | 172600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20250206 | 172500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20250206 | 172400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20250206 | 172300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20250206 | 172200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20250206 | 172100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20250206 | 172000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20250206 | 171900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20250206 | 171800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20250206 | 171700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20250206 | 171600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20250206 | 171500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20250206 | 171400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20250206 | 171300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20250206 | 171200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20250206 | 171100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20250206 | 171000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20250206 | 170900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 1628 |
| 93 | 20250206 | 170800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20250206 | 170700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20250206 | 170600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20250206 | 170500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20250206 | 170400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20250206 | 170300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20250206 | 170200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20250206 | 170100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20250206 | 170000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20250206 | 165900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20250206 | 165800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20250206 | 165700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20250206 | 165600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20250206 | 165500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20250206 | 165400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20250206 | 165300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20250206 | 165200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20250206 | 165100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20250206 | 165000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20250206 | 164900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20250206 | 164800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20250206 | 164700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20250206 | 164600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20250206 | 164500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20250206 | 164400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20250206 | 164300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20250206 | 164200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20250206 | 164100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20250206 | 164000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20250206 | 163900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 1628 |
| 123 | 20250206 | 163800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20250206 | 163700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20250206 | 163600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20250206 | 163500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20250206 | 163400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20250206 | 163300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20250206 | 163200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20250206 | 163100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20250206 | 163000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20250206 | 162900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20250206 | 162800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20250206 | 162700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20250206 | 162600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20250206 | 162500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20250206 | 162400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20250206 | 162300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20250206 | 162200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20250206 | 162100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20250206 | 162000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20250206 | 161900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20250206 | 161800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20250206 | 161700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20250206 | 161600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20250206 | 161500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20250206 | 161400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20250206 | 161300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20250206 | 161200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20250206 | 161100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20250206 | 161000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20250206 | 160900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 1628 |
| 153 | 20250206 | 160800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20250206 | 160700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20250206 | 160600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20250206 | 160500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20250206 | 160400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20250206 | 160300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20250206 | 160200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20250206 | 160100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20250206 | 160000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20250206 | 155900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20250206 | 155800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20250206 | 155700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20250206 | 155600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20250206 | 155500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20250206 | 155400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20250206 | 155300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20250206 | 155200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20250206 | 155100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20250206 | 155000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20250206 | 154900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20250206 | 154800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20250206 | 154700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20250206 | 154600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20250206 | 154500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20250206 | 154400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20250206 | 154300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20250206 | 154200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20250206 | 154100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20250206 | 154000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20250206 | 153900 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 1628 |
| 183 | 20250206 | 153800 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20250206 | 153700 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20250206 | 153600 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20250206 | 153500 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20250206 | 153400 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20250206 | 153300 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20250206 | 153200 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20250206 | 153100 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20250206 | 153000 | 1400687800 | 14620 | 14620 | 14620 | 14620 | 1628 |
| 192 | 20250206 | 152900 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20250206 | 152800 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20250206 | 152700 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20250206 | 152600 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20250206 | 152500 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20250206 | 152400 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20250206 | 152300 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20250206 | 152200 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20250206 | 152100 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20250206 | 152000 | 1376886440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20250206 | 151900 | 1376886440 | 14650 | 14610 | 14650 | 14590 | 3174 |
| 203 | 20250206 | 151800 | 1330470810 | 14600 | 14600 | 14610 | 14600 | 203 |
| 204 | 20250206 | 151700 | 1327505800 | 14600 | 14600 | 14600 | 14600 | 4 |
| 205 | 20250206 | 151600 | 1327447400 | 14600 | 14600 | 14600 | 14600 | 237 |
| 206 | 20250206 | 151500 | 1323987200 | 14600 | 14610 | 14610 | 14600 | 359 |
| 207 | 20250206 | 151400 | 1318742780 | 14620 | 14610 | 14620 | 14600 | 1204 |
| 208 | 20250206 | 151300 | 1301164320 | 14610 | 14630 | 14630 | 14610 | 591 |
| 209 | 20250206 | 151200 | 1292525030 | 14630 | 14620 | 14630 | 14620 | 64 |
| 210 | 20250206 | 151100 | 1291589280 | 14610 | 14630 | 14630 | 14610 | 576 |
| 211 | 20250206 | 151000 | 1283167050 | 14630 | 14630 | 14640 | 14630 | 498 |
| 212 | 20250206 | 150900 | 1275876850 | 14650 | 14650 | 14650 | 14650 | 1 |
| 213 | 20250206 | 150800 | 1275862200 | 14630 | 14630 | 14630 | 14630 | 6 |
| 214 | 20250206 | 150700 | 1275774420 | 14630 | 14640 | 14640 | 14630 | 231 |
| 215 | 20250206 | 150600 | 1272394800 | 14630 | 14630 | 14630 | 14630 | 20 |
| 216 | 20250206 | 150500 | 1272102200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20250206 | 150400 | 1272102200 | 14630 | 14640 | 14640 | 14630 | 1746 |
| 218 | 20250206 | 150300 | 1246542990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20250206 | 150200 | 1246542990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20250206 | 150100 | 1246542990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20250206 | 150000 | 1246542990 | 14650 | 14650 | 14650 | 14650 | 363 |
| 222 | 20250206 | 145900 | 1241225040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20250206 | 145800 | 1241225040 | 14650 | 14650 | 14650 | 14650 | 130 |
| 224 | 20250206 | 145700 | 1239320540 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20250206 | 145600 | 1239320540 | 14650 | 14650 | 14650 | 14650 | 12 |
| 226 | 20250206 | 145500 | 1239144740 | 14650 | 14650 | 14650 | 14650 | 107 |
| 227 | 20250206 | 145400 | 1237577190 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20250206 | 145300 | 1237577190 | 14660 | 14650 | 14660 | 14650 | 87 |
| 229 | 20250206 | 145200 | 1236301970 | 14650 | 14650 | 14650 | 14650 | 1 |
| 230 | 20250206 | 145100 | 1236287320 | 14660 | 14660 | 14660 | 14660 | 1 |
| 231 | 20250206 | 145000 | 1236272660 | 14660 | 14660 | 14660 | 14660 | 1 |
| 232 | 20250206 | 144900 | 1236258000 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20250206 | 144800 | 1236258000 | 14650 | 14660 | 14660 | 14650 | 470 |
| 234 | 20250206 | 144700 | 1229372000 | 14660 | 14660 | 14660 | 14660 | 40 |
| 235 | 20250206 | 144600 | 1228785600 | 14660 | 14660 | 14660 | 14660 | 1 |
| 236 | 20250206 | 144500 | 1228770940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 237 | 20250206 | 144400 | 1228770940 | 14660 | 14670 | 14670 | 14660 | 74 |
| 238 | 20250206 | 144300 | 1227685400 | 14660 | 14660 | 14660 | 14660 | 0 |
| 239 | 20250206 | 144200 | 1227685400 | 14660 | 14660 | 14660 | 14660 | 0 |
| 240 | 20250206 | 144100 | 1227685400 | 14660 | 14670 | 14670 | 14660 | 12 |
| 241 | 20250206 | 144000 | 1227509380 | 14670 | 14670 | 14670 | 14670 | 4 |
| 242 | 20250206 | 143900 | 1227450700 | 14670 | 14650 | 14670 | 14650 | 471 |
| 243 | 20250206 | 143800 | 1220550530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20250206 | 143700 | 1220550530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20250206 | 143600 | 1220550530 | 14650 | 14650 | 14650 | 14650 | 10 |
| 246 | 20250206 | 143500 | 1220404030 | 14650 | 14650 | 14650 | 14650 | 6 |
| 247 | 20250206 | 143400 | 1220316130 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20250206 | 143300 | 1220316130 | 14640 | 14650 | 14650 | 14640 | 263 |
| 249 | 20250206 | 143200 | 1216464900 | 14640 | 14640 | 14640 | 14640 | 2 |
| 250 | 20250206 | 143100 | 1216435620 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20250206 | 143000 | 1216435620 | 14640 | 14650 | 14650 | 14640 | 108 |
| 252 | 20250206 | 142900 | 1214854300 | 14640 | 14640 | 14640 | 14640 | 15 |
| 253 | 20250206 | 142800 | 1214634700 | 14640 | 14640 | 14640 | 14640 | 1 |
| 254 | 20250206 | 142700 | 1214620060 | 14650 | 14650 | 14650 | 14650 | 4 |
| 255 | 20250206 | 142600 | 1214561460 | 14640 | 14640 | 14640 | 14640 | 1 |
| 256 | 20250206 | 142500 | 1214546820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20250206 | 142400 | 1214546820 | 14640 | 14640 | 14640 | 14640 | 350 |
| 258 | 20250206 | 142300 | 1209422820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20250206 | 142200 | 1209422820 | 14640 | 14640 | 14640 | 14640 | 5 |
| 260 | 20250206 | 142100 | 1209349620 | 14650 | 14650 | 14650 | 14650 | 1 |
| 261 | 20250206 | 142000 | 1209334970 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20250206 | 141900 | 1209334970 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20250206 | 141800 | 1209334970 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20250206 | 141700 | 1209334970 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20250206 | 141600 | 1209334970 | 14650 | 14650 | 14650 | 14650 | 226 |
| 266 | 20250206 | 141500 | 1206024070 | 14660 | 14660 | 14660 | 14660 | 0 |
| 267 | 20250206 | 141400 | 1206024070 | 14660 | 14660 | 14660 | 14660 | 151 |
| 268 | 20250206 | 141300 | 1203810410 | 14670 | 14670 | 14670 | 14670 | 16 |
| 269 | 20250206 | 141200 | 1203575690 | 14670 | 14670 | 14670 | 14670 | 7 |
| 270 | 20250206 | 141100 | 1203473000 | 14650 | 14650 | 14650 | 14650 | 300 |
| 271 | 20250206 | 141000 | 1199078000 | 14650 | 14650 | 14650 | 14650 | 700 |
| 272 | 20250206 | 140900 | 1188823000 | 14650 | 14650 | 14650 | 14650 | 0 |
| 273 | 20250206 | 140800 | 1188823000 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20250206 | 140700 | 1188823000 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20250206 | 140600 | 1188823000 | 14650 | 14650 | 14650 | 14650 | 1 |
| 276 | 20250206 | 140500 | 1188808350 | 14660 | 14660 | 14660 | 14660 | 340 |
| 277 | 20250206 | 140400 | 1183823950 | 14660 | 14660 | 14660 | 14660 | 154 |
| 278 | 20250206 | 140300 | 1181566310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 279 | 20250206 | 140200 | 1181566310 | 14660 | 14660 | 14660 | 14660 | 150 |
| 280 | 20250206 | 140100 | 1179367310 | 14660 | 14660 | 14660 | 14660 | 2 |
| 281 | 20250206 | 140000 | 1179337990 | 14660 | 14660 | 14660 | 14660 | 0 |
| 282 | 20250206 | 135900 | 1179337990 | 14660 | 14660 | 14660 | 14660 | 0 |
| 283 | 20250206 | 135800 | 1179337990 | 14660 | 14660 | 14660 | 14660 | 0 |
| 284 | 20250206 | 135700 | 1179337990 | 14660 | 14660 | 14660 | 14660 | 514 |
| 285 | 20250206 | 135600 | 1171802750 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20250206 | 135500 | 1171802750 | 14670 | 14670 | 14670 | 14660 | 159 |
| 287 | 20250206 | 135400 | 1169471720 | 14660 | 14660 | 14660 | 14660 | 46 |
| 288 | 20250206 | 135300 | 1168797360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20250206 | 135200 | 1168797360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20250206 | 135100 | 1168797360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20250206 | 135000 | 1168797360 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20250206 | 134900 | 1168797360 | 14670 | 14670 | 14670 | 14670 | 13 |
| 293 | 20250206 | 134800 | 1168606650 | 14660 | 14660 | 14660 | 14660 | 20 |
| 294 | 20250206 | 134700 | 1168313450 | 14660 | 14660 | 14660 | 14660 | 200 |
| 295 | 20250206 | 134600 | 1165381450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 296 | 20250206 | 134500 | 1165381450 | 14660 | 14650 | 14660 | 14650 | 98 |
| 297 | 20250206 | 134400 | 1163944790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20250206 | 134300 | 1163944790 | 14650 | 14650 | 14650 | 14650 | 565 |
| 299 | 20250206 | 134200 | 1155667540 | 14660 | 14660 | 14660 | 14660 | 114 |
| 300 | 20250206 | 134100 | 1153996300 | 14660 | 14660 | 14660 | 14660 | 19 |
| 301 | 20250206 | 134000 | 1153717760 | 14660 | 14660 | 14660 | 14660 | 81 |
| 302 | 20250206 | 133900 | 1152530300 | 14650 | 14650 | 14650 | 14650 | 4 |
| 303 | 20250206 | 133800 | 1152471700 | 14650 | 14650 | 14650 | 14650 | 4 |
| 304 | 20250206 | 133700 | 1152413100 | 14660 | 14660 | 14660 | 14660 | 5 |
| 305 | 20250206 | 133600 | 1152339800 | 14660 | 14670 | 14670 | 14660 | 958 |
| 306 | 20250206 | 133500 | 1138294480 | 14670 | 14670 | 14670 | 14670 | 1 |
| 307 | 20250206 | 133400 | 1138279810 | 14660 | 14660 | 14660 | 14660 | 0 |
| 308 | 20250206 | 133300 | 1138279810 | 14660 | 14660 | 14660 | 14660 | 13 |
| 309 | 20250206 | 133200 | 1138089230 | 14670 | 14670 | 14670 | 14670 | 289 |
| 310 | 20250206 | 133100 | 1133849600 | 14670 | 14670 | 14670 | 14670 | 141 |
| 311 | 20250206 | 133000 | 1131781130 | 14670 | 14670 | 14670 | 14670 | 0 |
| 312 | 20250206 | 132900 | 1131781130 | 14670 | 14670 | 14670 | 14670 | 86 |
| 313 | 20250206 | 132800 | 1130519510 | 14670 | 14660 | 14670 | 14660 | 184 |
| 314 | 20250206 | 132700 | 1127822050 | 14660 | 14660 | 14660 | 14660 | 904 |
| 315 | 20250206 | 132600 | 1114569410 | 14660 | 14690 | 14690 | 14660 | 16 |
| 316 | 20250206 | 132500 | 1114334820 | 14660 | 14680 | 14680 | 14660 | 500 |
| 317 | 20250206 | 132400 | 1107000790 | 14690 | 14690 | 14690 | 14690 | 10 |
| 318 | 20250206 | 132300 | 1106853890 | 14690 | 14680 | 14690 | 14670 | 315 |
| 319 | 20250206 | 132200 | 1102232700 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20250206 | 132100 | 1102232700 | 14700 | 14670 | 14700 | 14660 | 601 |
| 321 | 20250206 | 132000 | 1093416180 | 14700 | 14690 | 14700 | 14690 | 383 |
| 322 | 20250206 | 131900 | 1087789890 | 14690 | 14680 | 14690 | 14670 | 759 |
| 323 | 20250206 | 131800 | 1076647780 | 14680 | 14680 | 14680 | 14680 | 403 |
| 324 | 20250206 | 131700 | 1070731740 | 14680 | 14680 | 14680 | 14680 | 3 |
| 325 | 20250206 | 131600 | 1070687700 | 14680 | 14680 | 14680 | 14680 | 0 |
| 326 | 20250206 | 131500 | 1070687700 | 14680 | 14680 | 14680 | 14680 | 2 |
| 327 | 20250206 | 131400 | 1070658340 | 14670 | 14670 | 14670 | 14670 | 400 |
| 328 | 20250206 | 131300 | 1064790340 | 14670 | 14670 | 14670 | 14670 | 0 |
| 329 | 20250206 | 131200 | 1064790340 | 14670 | 14670 | 14670 | 14670 | 190 |
| 330 | 20250206 | 131100 | 1062003040 | 14660 | 14670 | 14670 | 14660 | 148 |
| 331 | 20250206 | 131000 | 1059832880 | 14660 | 14660 | 14670 | 14660 | 68 |
| 332 | 20250206 | 130900 | 1058835990 | 14660 | 14660 | 14660 | 14660 | 1 |
| 333 | 20250206 | 130800 | 1058821330 | 14660 | 14660 | 14660 | 14660 | 0 |
| 334 | 20250206 | 130700 | 1058821330 | 14660 | 14660 | 14660 | 14660 | 245 |
| 335 | 20250206 | 130600 | 1055229630 | 14660 | 14660 | 14660 | 14660 | 400 |
| 336 | 20250206 | 130500 | 1049365630 | 14660 | 14660 | 14660 | 14660 | 0 |
| 337 | 20250206 | 130400 | 1049365630 | 14660 | 14660 | 14660 | 14660 | 0 |
| 338 | 20250206 | 130300 | 1049365630 | 14660 | 14660 | 14660 | 14660 | 0 |
| 339 | 20250206 | 130200 | 1049365630 | 14660 | 14660 | 14660 | 14660 | 3 |
| 340 | 20250206 | 130100 | 1049321650 | 14660 | 14670 | 14670 | 14660 | 120 |
| 341 | 20250206 | 130000 | 1047561380 | 14670 | 14670 | 14670 | 14670 | 1 |
| 342 | 20250206 | 125900 | 1047546710 | 14670 | 14670 | 14670 | 14670 | 19 |
| 343 | 20250206 | 125800 | 1047267980 | 14670 | 14670 | 14670 | 14670 | 242 |
| 344 | 20250206 | 125700 | 1043717840 | 14670 | 14670 | 14670 | 14670 | 0 |
| 345 | 20250206 | 125600 | 1043717840 | 14670 | 14670 | 14670 | 14670 | 6 |
| 346 | 20250206 | 125500 | 1043629820 | 14670 | 14670 | 14670 | 14670 | 0 |
| 347 | 20250206 | 125400 | 1043629820 | 14670 | 14670 | 14670 | 14670 | 0 |
| 348 | 20250206 | 125300 | 1043629820 | 14670 | 14670 | 14670 | 14670 | 0 |
| 349 | 20250206 | 125200 | 1043629820 | 14670 | 14670 | 14670 | 14670 | 105 |
| 350 | 20250206 | 125100 | 1042089470 | 14670 | 14670 | 14670 | 14670 | 0 |
| 351 | 20250206 | 125000 | 1042089470 | 14670 | 14670 | 14670 | 14670 | 0 |
| 352 | 20250206 | 124900 | 1042089470 | 14670 | 14680 | 14680 | 14670 | 393 |
| 353 | 20250206 | 124800 | 1036324150 | 14680 | 14680 | 14680 | 14680 | 139 |
| 354 | 20250206 | 124700 | 1034283630 | 14680 | 14680 | 14680 | 14680 | 298 |
| 355 | 20250206 | 124600 | 1029908990 | 14690 | 14690 | 14690 | 14690 | 68 |
| 356 | 20250206 | 124500 | 1028910070 | 14700 | 14700 | 14700 | 14690 | 10 |
| 357 | 20250206 | 124400 | 1028763110 | 14690 | 14690 | 14700 | 14690 | 3024 |
| 358 | 20250206 | 124300 | 984321950 | 14690 | 14690 | 14690 | 14650 | 509 |
| 359 | 20250206 | 124200 | 976852740 | 14690 | 14680 | 14690 | 14680 | 205 |
| 360 | 20250206 | 124100 | 973841340 | 14690 | 14680 | 14690 | 14680 | 109 |
| 361 | 20250206 | 124000 | 972241060 | 14680 | 14670 | 14680 | 14660 | 1966 |
| 362 | 20250206 | 123900 | 943387560 | 14670 | 14660 | 14670 | 14660 | 2000 |
| 363 | 20250206 | 123800 | 914055590 | 14660 | 14660 | 14660 | 14660 | 491 |
| 364 | 20250206 | 123700 | 906857530 | 14660 | 14660 | 14660 | 14660 | 200 |
| 365 | 20250206 | 123600 | 903925530 | 14660 | 14660 | 14660 | 14660 | 6 |
| 366 | 20250206 | 123500 | 903837570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 367 | 20250206 | 123400 | 903837570 | 14660 | 14660 | 14660 | 14660 | 531 |
| 368 | 20250206 | 123300 | 896053110 | 14660 | 14660 | 14660 | 14660 | 200 |
| 369 | 20250206 | 123200 | 893121110 | 14660 | 14650 | 14660 | 14650 | 275 |
| 370 | 20250206 | 123100 | 889090280 | 14650 | 14640 | 14650 | 14640 | 241 |
| 371 | 20250206 | 123000 | 885560630 | 14640 | 14630 | 14640 | 14630 | 255 |
| 372 | 20250206 | 122900 | 881827580 | 14630 | 14630 | 14630 | 14630 | 0 |
| 373 | 20250206 | 122800 | 881827580 | 14630 | 14630 | 14630 | 14630 | 36 |
| 374 | 20250206 | 122700 | 881300900 | 14630 | 14630 | 14630 | 14630 | 16 |
| 375 | 20250206 | 122600 | 881066820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 376 | 20250206 | 122500 | 881066820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 377 | 20250206 | 122400 | 881066820 | 14640 | 14640 | 14640 | 14640 | 123 |
| 378 | 20250206 | 122300 | 879266100 | 14640 | 14640 | 14640 | 14640 | 0 |
| 379 | 20250206 | 122200 | 879266100 | 14640 | 14640 | 14640 | 14640 | 0 |
| 380 | 20250206 | 122100 | 879266100 | 14640 | 14650 | 14650 | 14640 | 647 |
| 381 | 20250206 | 122000 | 869792550 | 14650 | 14650 | 14650 | 14650 | 20 |
| 382 | 20250206 | 121900 | 869499550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 383 | 20250206 | 121800 | 869499550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 384 | 20250206 | 121700 | 869499550 | 14660 | 14660 | 14660 | 14660 | 10 |
| 385 | 20250206 | 121600 | 869352950 | 14660 | 14660 | 14660 | 14660 | 1 |
| 386 | 20250206 | 121500 | 869338290 | 14660 | 14660 | 14660 | 14660 | 0 |
| 387 | 20250206 | 121400 | 869338290 | 14660 | 14660 | 14660 | 14660 | 0 |
| 388 | 20250206 | 121300 | 869338290 | 14660 | 14660 | 14660 | 14660 | 0 |
| 389 | 20250206 | 121200 | 869338290 | 14660 | 14660 | 14660 | 14660 | 0 |
| 390 | 20250206 | 121100 | 869338290 | 14660 | 14660 | 14660 | 14660 | 166 |
| 391 | 20250206 | 121000 | 866904730 | 14650 | 14650 | 14650 | 14650 | 10 |
| 392 | 20250206 | 120900 | 866758230 | 14650 | 14640 | 14650 | 14640 | 140 |
| 393 | 20250206 | 120800 | 864708610 | 14650 | 14650 | 14650 | 14650 | 25 |
| 394 | 20250206 | 120700 | 864342360 | 14650 | 14650 | 14650 | 14650 | 4 |
| 395 | 20250206 | 120600 | 864283760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 396 | 20250206 | 120500 | 864283760 | 14650 | 14650 | 14650 | 14650 | 100 |
| 397 | 20250206 | 120400 | 862818760 | 14650 | 14650 | 14650 | 14650 | 238 |
| 398 | 20250206 | 120300 | 859332060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 399 | 20250206 | 120200 | 859332060 | 14650 | 14650 | 14650 | 14650 | 20 |
| 400 | 20250206 | 120100 | 859039060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 401 | 20250206 | 120000 | 859039060 | 14650 | 14650 | 14650 | 14650 | 94 |
| 402 | 20250206 | 115900 | 857661960 | 14650 | 14640 | 14650 | 14640 | 6 |
| 403 | 20250206 | 115800 | 857574110 | 14650 | 14650 | 14650 | 14650 | 20 |
| 404 | 20250206 | 115700 | 857281110 | 14640 | 14640 | 14640 | 14640 | 20 |
| 405 | 20250206 | 115600 | 856988310 | 14640 | 14640 | 14640 | 14640 | 0 |
| 406 | 20250206 | 115500 | 856988310 | 14640 | 14640 | 14640 | 14640 | 1 |
| 407 | 20250206 | 115400 | 856973670 | 14650 | 14650 | 14650 | 14650 | 370 |
| 408 | 20250206 | 115300 | 851553170 | 14650 | 14650 | 14650 | 14650 | 10 |
| 409 | 20250206 | 115200 | 851406670 | 14640 | 14640 | 14640 | 14640 | 0 |
| 410 | 20250206 | 115100 | 851406670 | 14640 | 14640 | 14640 | 14640 | 11 |
| 411 | 20250206 | 115000 | 851245630 | 14650 | 14650 | 14650 | 14650 | 14 |
| 412 | 20250206 | 114900 | 851040530 | 14640 | 14640 | 14640 | 14640 | 31 |
| 413 | 20250206 | 114800 | 850586690 | 14640 | 14640 | 14640 | 14640 | 79 |
| 414 | 20250206 | 114700 | 849430130 | 14640 | 14650 | 14650 | 14640 | 280 |
| 415 | 20250206 | 114600 | 845329220 | 14650 | 14660 | 14660 | 14650 | 4 |
| 416 | 20250206 | 114500 | 845270610 | 14650 | 14650 | 14650 | 14650 | 101 |
| 417 | 20250206 | 114400 | 843790960 | 14650 | 14650 | 14650 | 14650 | 5 |
| 418 | 20250206 | 114300 | 843717710 | 14650 | 14650 | 14650 | 14650 | 13 |
| 419 | 20250206 | 114200 | 843527260 | 14660 | 14660 | 14660 | 14660 | 0 |
| 420 | 20250206 | 114100 | 843527260 | 14660 | 14660 | 14660 | 14660 | 108 |
| 421 | 20250206 | 114000 | 841943980 | 14660 | 14670 | 14670 | 14660 | 67 |
| 422 | 20250206 | 113900 | 840961630 | 14670 | 14670 | 14670 | 14670 | 1 |
| 423 | 20250206 | 113800 | 840946960 | 14670 | 14670 | 14670 | 14670 | 116 |
| 424 | 20250206 | 113700 | 839245240 | 14650 | 14650 | 14650 | 14650 | 217 |
| 425 | 20250206 | 113600 | 836066190 | 14650 | 14650 | 14650 | 14640 | 249 |
| 426 | 20250206 | 113500 | 832418470 | 14670 | 14670 | 14670 | 14670 | 0 |
| 427 | 20250206 | 113400 | 832418470 | 14670 | 14660 | 14670 | 14660 | 205 |
| 428 | 20250206 | 113300 | 829413120 | 14670 | 14660 | 14670 | 14660 | 203 |
| 429 | 20250206 | 113200 | 826437120 | 14670 | 14660 | 14670 | 14650 | 415 |
| 430 | 20250206 | 113100 | 820353170 | 14660 | 14660 | 14660 | 14660 | 136 |
| 431 | 20250206 | 113000 | 818359410 | 14660 | 14660 | 14660 | 14660 | 20 |
| 432 | 20250206 | 112900 | 818066210 | 14660 | 14660 | 14660 | 14660 | 195 |
| 433 | 20250206 | 112800 | 815207510 | 14650 | 14650 | 14650 | 14650 | 1000 |
| 434 | 20250206 | 112700 | 800557510 | 14650 | 14650 | 14650 | 14650 | 0 |
| 435 | 20250206 | 112600 | 800557510 | 14650 | 14650 | 14650 | 14650 | 2 |
| 436 | 20250206 | 112500 | 800528210 | 14650 | 14650 | 14650 | 14650 | 580 |
| 437 | 20250206 | 112400 | 792031210 | 14650 | 14650 | 14650 | 14650 | 1 |
| 438 | 20250206 | 112300 | 792016560 | 14650 | 14650 | 14650 | 14650 | 0 |
| 439 | 20250206 | 112200 | 792016560 | 14650 | 14650 | 14650 | 14650 | 0 |
| 440 | 20250206 | 112100 | 792016560 | 14650 | 14650 | 14650 | 14650 | 50 |
| 441 | 20250206 | 112000 | 791284060 | 14650 | 14650 | 14650 | 14650 | 36 |
| 442 | 20250206 | 111900 | 790756660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 443 | 20250206 | 111800 | 790756660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 444 | 20250206 | 111700 | 790756660 | 14650 | 14650 | 14650 | 14650 | 6 |
| 445 | 20250206 | 111600 | 790668760 | 14630 | 14630 | 14630 | 14630 | 5 |
| 446 | 20250206 | 111500 | 790595610 | 14630 | 14630 | 14630 | 14630 | 0 |
| 447 | 20250206 | 111400 | 790595610 | 14630 | 14630 | 14630 | 14630 | 0 |
| 448 | 20250206 | 111300 | 790595610 | 14630 | 14650 | 14650 | 14630 | 20 |
| 449 | 20250206 | 111200 | 790302810 | 14650 | 14630 | 14650 | 14630 | 105 |
| 450 | 20250206 | 111100 | 788766540 | 14630 | 14630 | 14630 | 14630 | 46 |
| 451 | 20250206 | 111000 | 788093560 | 14630 | 14630 | 14630 | 14630 | 424 |
| 452 | 20250206 | 110900 | 781890440 | 14630 | 14630 | 14630 | 14630 | 0 |
| 453 | 20250206 | 110800 | 781890440 | 14630 | 14630 | 14630 | 14630 | 0 |
| 454 | 20250206 | 110700 | 781890440 | 14630 | 14640 | 14640 | 14630 | 10 |
| 455 | 20250206 | 110600 | 781744120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 456 | 20250206 | 110500 | 781744120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 457 | 20250206 | 110400 | 781744120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 458 | 20250206 | 110300 | 781744120 | 14630 | 14630 | 14630 | 14630 | 4 |
| 459 | 20250206 | 110200 | 781685600 | 14630 | 14630 | 14630 | 14630 | 100 |
| 460 | 20250206 | 110100 | 780222600 | 14630 | 14640 | 14640 | 14630 | 277 |
| 461 | 20250206 | 110000 | 776170020 | 14640 | 14650 | 14650 | 14640 | 448 |
| 462 | 20250206 | 105900 | 769609120 | 14640 | 14640 | 14640 | 14640 | 150 |
| 463 | 20250206 | 105800 | 767413120 | 14650 | 14650 | 14650 | 14650 | 0 |
| 464 | 20250206 | 105700 | 767413120 | 14650 | 14640 | 14650 | 14640 | 82 |
| 465 | 20250206 | 105600 | 766212620 | 14650 | 14650 | 14650 | 14640 | 116 |
| 466 | 20250206 | 105500 | 764513240 | 14650 | 14650 | 14650 | 14650 | 108 |
| 467 | 20250206 | 105400 | 762931040 | 14650 | 14650 | 14650 | 14650 | 0 |
| 468 | 20250206 | 105300 | 762931040 | 14650 | 14640 | 14650 | 14640 | 6 |
| 469 | 20250206 | 105200 | 762843150 | 14620 | 14620 | 14620 | 14620 | 0 |
| 470 | 20250206 | 105100 | 762843150 | 14620 | 14640 | 14640 | 14620 | 286 |
| 471 | 20250206 | 105000 | 758660590 | 14640 | 14640 | 14640 | 14640 | 94 |
| 472 | 20250206 | 104900 | 757284430 | 14650 | 14650 | 14650 | 14650 | 7 |
| 473 | 20250206 | 104800 | 757181880 | 14650 | 14650 | 14650 | 14650 | 434 |
| 474 | 20250206 | 104700 | 750823780 | 14650 | 14660 | 14660 | 14650 | 100 |
| 475 | 20250206 | 104600 | 749358750 | 14650 | 14660 | 14660 | 14650 | 185 |
| 476 | 20250206 | 104500 | 746646800 | 14660 | 14660 | 14660 | 14660 | 1 |
| 477 | 20250206 | 104400 | 746632140 | 14660 | 14640 | 14660 | 14640 | 40 |
| 478 | 20250206 | 104300 | 746046520 | 14640 | 14650 | 14650 | 14640 | 44 |
| 479 | 20250206 | 104200 | 745401960 | 14650 | 14650 | 14650 | 14650 | 619 |
| 480 | 20250206 | 104100 | 736333610 | 14600 | 14600 | 14600 | 14600 | 50 |
| 481 | 20250206 | 104000 | 735603610 | 14590 | 14630 | 14630 | 14590 | 843 |
| 482 | 20250206 | 103900 | 723287880 | 14630 | 14630 | 14630 | 14630 | 1 |
| 483 | 20250206 | 103800 | 723273250 | 14630 | 14630 | 14630 | 14630 | 83 |
| 484 | 20250206 | 103700 | 722058960 | 14650 | 14640 | 14650 | 14640 | 311 |
| 485 | 20250206 | 103600 | 717504190 | 14640 | 14640 | 14640 | 14640 | 100 |
| 486 | 20250206 | 103500 | 716040190 | 14650 | 14640 | 14650 | 14640 | 459 |
| 487 | 20250206 | 103400 | 709319430 | 14640 | 14640 | 14640 | 14640 | 164 |
| 488 | 20250206 | 103300 | 706918470 | 14640 | 14630 | 14640 | 14630 | 96 |
| 489 | 20250206 | 103200 | 705513770 | 14630 | 14600 | 14630 | 14600 | 5457 |
| 490 | 20250206 | 103100 | 625833500 | 14600 | 14600 | 14600 | 14600 | 2021 |
| 491 | 20250206 | 103000 | 596326900 | 14600 | 14600 | 14600 | 14600 | 1 |
| 492 | 20250206 | 102900 | 596312300 | 14600 | 14600 | 14600 | 14600 | 1000 |
| 493 | 20250206 | 102800 | 581712300 | 14610 | 14610 | 14610 | 14610 | 5 |
| 494 | 20250206 | 102700 | 581639250 | 14610 | 14610 | 14610 | 14610 | 52 |
| 495 | 20250206 | 102600 | 580879530 | 14610 | 14600 | 14610 | 14600 | 250 |
| 496 | 20250206 | 102500 | 577228030 | 14600 | 14610 | 14610 | 14600 | 19 |
| 497 | 20250206 | 102400 | 576950530 | 14610 | 14610 | 14610 | 14610 | 0 |
| 498 | 20250206 | 102300 | 576950530 | 14610 | 14610 | 14610 | 14610 | 1 |
| 499 | 20250206 | 102200 | 576935920 | 14610 | 14610 | 14610 | 14610 | 0 |
| 500 | 20250206 | 102100 | 576935920 | 14610 | 14610 | 14610 | 14610 | 0 |
| 501 | 20250206 | 102000 | 576935920 | 14610 | 14610 | 14610 | 14610 | 500 |
| 502 | 20250206 | 101900 | 569630920 | 14610 | 14610 | 14610 | 14610 | 48 |
| 503 | 20250206 | 101800 | 568929640 | 14620 | 14620 | 14620 | 14620 | 4 |
| 504 | 20250206 | 101700 | 568871160 | 14610 | 14610 | 14610 | 14610 | 160 |
| 505 | 20250206 | 101600 | 566533560 | 14610 | 14610 | 14610 | 14610 | 50 |
| 506 | 20250206 | 101500 | 565803060 | 14620 | 14620 | 14620 | 14620 | 0 |
| 507 | 20250206 | 101400 | 565803060 | 14620 | 14620 | 14620 | 14620 | 0 |
| 508 | 20250206 | 101300 | 565803060 | 14620 | 14620 | 14620 | 14620 | 0 |
| 509 | 20250206 | 101200 | 565803060 | 14620 | 14620 | 14620 | 14620 | 1 |
| 510 | 20250206 | 101100 | 565788440 | 14580 | 14580 | 14580 | 14580 | 0 |
| 511 | 20250206 | 101000 | 565788440 | 14580 | 14630 | 14630 | 14580 | 71 |
| 512 | 20250206 | 100900 | 564753210 | 14590 | 14620 | 14620 | 14590 | 5401 |
| 513 | 20250206 | 100800 | 485906130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 514 | 20250206 | 100700 | 485906130 | 14620 | 14620 | 14620 | 14620 | 1 |
| 515 | 20250206 | 100600 | 485891510 | 14620 | 14620 | 14620 | 14620 | 89 |
| 516 | 20250206 | 100500 | 484590330 | 14620 | 14620 | 14620 | 14620 | 1566 |
| 517 | 20250206 | 100400 | 461695410 | 14620 | 14630 | 14630 | 14620 | 225 |
| 518 | 20250206 | 100300 | 458405760 | 14630 | 14630 | 14630 | 14630 | 35 |
| 519 | 20250206 | 100200 | 457893710 | 14640 | 14640 | 14640 | 14640 | 0 |
| 520 | 20250206 | 100100 | 457893710 | 14640 | 14640 | 14640 | 14640 | 10 |
| 521 | 20250206 | 100000 | 457747310 | 14640 | 14630 | 14640 | 14630 | 48 |
| 522 | 20250206 | 095900 | 457044930 | 14610 | 14610 | 14610 | 14610 | 3 |
| 523 | 20250206 | 095800 | 457001100 | 14610 | 14620 | 14620 | 14610 | 35 |
| 524 | 20250206 | 095700 | 456489700 | 14610 | 14610 | 14610 | 14610 | 1 |
| 525 | 20250206 | 095600 | 456475090 | 14610 | 14620 | 14620 | 14610 | 118 |
| 526 | 20250206 | 095500 | 454751020 | 14620 | 14620 | 14620 | 14610 | 415 |
| 527 | 20250206 | 095400 | 448683740 | 14620 | 14620 | 14630 | 14620 | 624 |
| 528 | 20250206 | 095300 | 439560850 | 14620 | 14630 | 14630 | 14620 | 65 |
| 529 | 20250206 | 095200 | 438610460 | 14640 | 14640 | 14640 | 14640 | 0 |
| 530 | 20250206 | 095100 | 438610460 | 14640 | 14630 | 14640 | 14630 | 59 |
| 531 | 20250206 | 095000 | 437747270 | 14630 | 14650 | 14650 | 14630 | 973 |
| 532 | 20250206 | 094900 | 423506130 | 14650 | 14660 | 14670 | 14650 | 392 |
| 533 | 20250206 | 094800 | 417760980 | 14650 | 14650 | 14650 | 14650 | 1 |
| 534 | 20250206 | 094700 | 417746330 | 14650 | 14650 | 14650 | 14650 | 0 |
| 535 | 20250206 | 094600 | 417746330 | 14650 | 14650 | 14650 | 14650 | 491 |
| 536 | 20250206 | 094500 | 410553180 | 14640 | 14650 | 14650 | 14640 | 160 |
| 537 | 20250206 | 094400 | 408209280 | 14650 | 14650 | 14650 | 14650 | 2812 |
| 538 | 20250206 | 094300 | 367013480 | 14650 | 14650 | 14650 | 14650 | 3 |
| 539 | 20250206 | 094200 | 366969530 | 14630 | 14630 | 14630 | 14630 | 15 |
| 540 | 20250206 | 094100 | 366750080 | 14630 | 14630 | 14650 | 14630 | 234 |
| 541 | 20250206 | 094000 | 363326560 | 14640 | 14620 | 14640 | 14620 | 461 |
| 542 | 20250206 | 093900 | 356581720 | 14620 | 14620 | 14620 | 14620 | 15 |
| 543 | 20250206 | 093800 | 356362420 | 14620 | 14650 | 14650 | 14620 | 396 |
| 544 | 20250206 | 093700 | 350571490 | 14650 | 14640 | 14650 | 14630 | 6 |
| 545 | 20250206 | 093600 | 350483660 | 14680 | 14680 | 14680 | 14680 | 1 |
| 546 | 20250206 | 093500 | 350468980 | 14680 | 14680 | 14690 | 14680 | 228 |
| 547 | 20250206 | 093400 | 347120480 | 14690 | 14650 | 14690 | 14640 | 319 |
| 548 | 20250206 | 093300 | 342449270 | 14690 | 14690 | 14690 | 14650 | 165 |
| 549 | 20250206 | 093200 | 340031700 | 14650 | 14690 | 14690 | 14650 | 112 |
| 550 | 20250206 | 093100 | 338390540 | 14680 | 14640 | 14680 | 14640 | 845 |
| 551 | 20250206 | 093000 | 325987540 | 14680 | 14680 | 14680 | 14650 | 551 |
| 552 | 20250206 | 092900 | 317901130 | 14680 | 14670 | 14680 | 14670 | 131 |
| 553 | 20250206 | 092800 | 315979000 | 14650 | 14640 | 14670 | 14640 | 5429 |
| 554 | 20250206 | 092700 | 236415890 | 14650 | 14610 | 14650 | 14610 | 252 |
| 555 | 20250206 | 092600 | 232726620 | 14640 | 14640 | 14640 | 14640 | 10 |
| 556 | 20250206 | 092500 | 232580220 | 14620 | 14640 | 14640 | 14620 | 152 |
| 557 | 20250206 | 092400 | 230357960 | 14640 | 14620 | 14640 | 14620 | 54 |
| 558 | 20250206 | 092300 | 229567550 | 14620 | 14600 | 14620 | 14590 | 339 |
| 559 | 20250206 | 092200 | 224618150 | 14590 | 14590 | 14590 | 14590 | 132 |
| 560 | 20250206 | 092100 | 222692270 | 14590 | 14600 | 14610 | 14590 | 4506 |
| 561 | 20250206 | 092000 | 156904750 | 14600 | 14590 | 14600 | 14580 | 4853 |
| 562 | 20250206 | 091900 | 86057660 | 14590 | 14590 | 14590 | 14590 | 100 |
| 563 | 20250206 | 091800 | 84598660 | 14590 | 14590 | 14590 | 14590 | 246 |
| 564 | 20250206 | 091700 | 81009520 | 14590 | 14580 | 14590 | 14580 | 49 |
| 565 | 20250206 | 091600 | 80294900 | 14580 | 14590 | 14590 | 14580 | 308 |
| 566 | 20250206 | 091500 | 75804190 | 14580 | 14590 | 14590 | 14580 | 101 |
| 567 | 20250206 | 091400 | 74331600 | 14590 | 14590 | 14590 | 14590 | 183 |
| 568 | 20250206 | 091300 | 71661630 | 14580 | 14580 | 14580 | 14580 | 187 |
| 569 | 20250206 | 091200 | 68935170 | 14600 | 14600 | 14600 | 14600 | 0 |
| 570 | 20250206 | 091100 | 68935170 | 14600 | 14600 | 14600 | 14600 | 135 |
| 571 | 20250206 | 091000 | 66964170 | 14590 | 14590 | 14590 | 14590 | 315 |
| 572 | 20250206 | 090900 | 62368320 | 14570 | 14580 | 14590 | 14570 | 165 |
| 573 | 20250206 | 090800 | 59963650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 574 | 20250206 | 090700 | 59963650 | 14560 | 14570 | 14570 | 14560 | 10 |
| 575 | 20250206 | 090600 | 59817990 | 14560 | 14570 | 14580 | 14560 | 163 |
| 576 | 20250206 | 090500 | 57442880 | 14580 | 14540 | 14580 | 14540 | 11 |
| 577 | 20250206 | 090400 | 57282900 | 14540 | 14540 | 14540 | 14530 | 556 |
| 578 | 20250206 | 090300 | 49202660 | 14540 | 14530 | 14540 | 14530 | 389 |
| 579 | 20250206 | 090200 | 43547340 | 14540 | 14600 | 14600 | 14530 | 763 |
| 580 | 20250206 | 090100 | 32452780 | 14600 | 14630 | 14630 | 14550 | 2065 |
| 581 | 20250206 | 090000 | 2406820 | 14670 | 14550 | 14670 | 14550 | 164 |