28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 9665 |
| 3 | 20250317 | 183900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20250317 | 183800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20250317 | 183700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20250317 | 183600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20250317 | 183500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20250317 | 183400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20250317 | 183300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20250317 | 183200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20250317 | 183100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20250317 | 183000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20250317 | 182900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20250317 | 182800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20250317 | 182700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20250317 | 182600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20250317 | 182500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20250317 | 182400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20250317 | 182300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20250317 | 182200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20250317 | 182100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20250317 | 182000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20250317 | 181900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20250317 | 181800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20250317 | 181700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20250317 | 181600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20250317 | 181500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20250317 | 181400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20250317 | 181300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20250317 | 181200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20250317 | 181100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20250317 | 181000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 9665 |
| 33 | 20250317 | 180900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20250317 | 180800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20250317 | 180700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20250317 | 180600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20250317 | 180500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20250317 | 180400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20250317 | 180300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20250317 | 180200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20250317 | 180100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20250317 | 180000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20250317 | 175900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20250317 | 175800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20250317 | 175700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20250317 | 175600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20250317 | 175500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20250317 | 175400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20250317 | 175300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20250317 | 175200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20250317 | 175100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20250317 | 175000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20250317 | 174900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20250317 | 174800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20250317 | 174700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20250317 | 174600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20250317 | 174500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20250317 | 174400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20250317 | 174300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20250317 | 174200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20250317 | 174100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20250317 | 174000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 9665 |
| 63 | 20250317 | 173900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20250317 | 173800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20250317 | 173700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20250317 | 173600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20250317 | 173500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20250317 | 173400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20250317 | 173300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20250317 | 173200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20250317 | 173100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20250317 | 173000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20250317 | 172900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20250317 | 172800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20250317 | 172700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20250317 | 172600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20250317 | 172500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20250317 | 172400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20250317 | 172300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20250317 | 172200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20250317 | 172100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20250317 | 172000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20250317 | 171900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20250317 | 171800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20250317 | 171700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20250317 | 171600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20250317 | 171500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20250317 | 171400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20250317 | 171300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20250317 | 171200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20250317 | 171100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20250317 | 171000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 9665 |
| 93 | 20250317 | 170900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20250317 | 170800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20250317 | 170700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20250317 | 170600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20250317 | 170500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20250317 | 170400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20250317 | 170300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20250317 | 170200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20250317 | 170100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20250317 | 170000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20250317 | 165900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20250317 | 165800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20250317 | 165700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20250317 | 165600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20250317 | 165500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20250317 | 165400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20250317 | 165300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20250317 | 165200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20250317 | 165100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20250317 | 165000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20250317 | 164900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20250317 | 164800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20250317 | 164700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20250317 | 164600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20250317 | 164500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20250317 | 164400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20250317 | 164300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20250317 | 164200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20250317 | 164100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20250317 | 164000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 9665 |
| 123 | 20250317 | 163900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20250317 | 163800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20250317 | 163700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20250317 | 163600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20250317 | 163500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20250317 | 163400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20250317 | 163300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20250317 | 163200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20250317 | 163100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20250317 | 163000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20250317 | 162900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20250317 | 162800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20250317 | 162700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20250317 | 162600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20250317 | 162500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20250317 | 162400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20250317 | 162300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20250317 | 162200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20250317 | 162100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20250317 | 162000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20250317 | 161900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20250317 | 161800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20250317 | 161700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20250317 | 161600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20250317 | 161500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20250317 | 161400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20250317 | 161300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20250317 | 161200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20250317 | 161100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20250317 | 161000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 9665 |
| 153 | 20250317 | 160900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20250317 | 160800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20250317 | 160700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20250317 | 160600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20250317 | 160500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20250317 | 160400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20250317 | 160300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20250317 | 160200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20250317 | 160100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20250317 | 160000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20250317 | 155900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20250317 | 155800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20250317 | 155700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20250317 | 155600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20250317 | 155500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20250317 | 155400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20250317 | 155300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20250317 | 155200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20250317 | 155100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20250317 | 155000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20250317 | 154900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20250317 | 154800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20250317 | 154700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20250317 | 154600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20250317 | 154500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20250317 | 154400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20250317 | 154300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20250317 | 154200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20250317 | 154100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20250317 | 154000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 9665 |
| 183 | 20250317 | 153900 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20250317 | 153800 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20250317 | 153700 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20250317 | 153600 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20250317 | 153500 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20250317 | 153400 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20250317 | 153300 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20250317 | 153200 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20250317 | 153100 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20250317 | 153000 | 1072565622 | 1777 | 1777 | 1777 | 1777 | 9665 |
| 193 | 20250317 | 152900 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20250317 | 152800 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20250317 | 152700 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20250317 | 152600 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20250317 | 152500 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20250317 | 152400 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 199 | 20250317 | 152300 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 200 | 20250317 | 152200 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 201 | 20250317 | 152100 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 202 | 20250317 | 152000 | 1055390917 | 1775 | 1775 | 1775 | 1775 | 0 |
| 203 | 20250317 | 151900 | 1055390917 | 1775 | 1775 | 1776 | 1773 | 5522 |
| 204 | 20250317 | 151800 | 1045591578 | 1774 | 1774 | 1774 | 1774 | 637 |
| 205 | 20250317 | 151700 | 1044461540 | 1775 | 1775 | 1775 | 1775 | 2009 |
| 206 | 20250317 | 151600 | 1040895565 | 1776 | 1773 | 1776 | 1773 | 1050 |
| 207 | 20250317 | 151500 | 1039031710 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20250317 | 151400 | 1039031710 | 1772 | 1776 | 1776 | 1772 | 307 |
| 209 | 20250317 | 151300 | 1038486859 | 1777 | 1775 | 1777 | 1774 | 6597 |
| 210 | 20250317 | 151200 | 1026781059 | 1777 | 1775 | 1777 | 1775 | 622 |
| 211 | 20250317 | 151100 | 1025675769 | 1775 | 1777 | 1777 | 1775 | 308 |
| 212 | 20250317 | 151000 | 1025128455 | 1775 | 1777 | 1777 | 1775 | 31 |
| 213 | 20250317 | 150900 | 1025073428 | 1774 | 1777 | 1777 | 1774 | 4903 |
| 214 | 20250317 | 150800 | 1016373732 | 1777 | 1779 | 1779 | 1777 | 388 |
| 215 | 20250317 | 150700 | 1015684037 | 1779 | 1780 | 1780 | 1778 | 572 |
| 216 | 20250317 | 150600 | 1014666634 | 1780 | 1780 | 1780 | 1779 | 453 |
| 217 | 20250317 | 150500 | 1013860694 | 1780 | 1778 | 1780 | 1778 | 1421 |
| 218 | 20250317 | 150400 | 1011332122 | 1777 | 1777 | 1779 | 1777 | 5664 |
| 219 | 20250317 | 150300 | 1001261308 | 1777 | 1776 | 1777 | 1776 | 1235 |
| 220 | 20250317 | 150200 | 999066833 | 1776 | 1773 | 1776 | 1771 | 10463 |
| 221 | 20250317 | 150100 | 980510186 | 1773 | 1770 | 1774 | 1770 | 289 |
| 222 | 20250317 | 150000 | 979998016 | 1770 | 1770 | 1770 | 1769 | 1194 |
| 223 | 20250317 | 145900 | 977885219 | 1769 | 1774 | 1774 | 1769 | 116 |
| 224 | 20250317 | 145800 | 977679849 | 1769 | 1769 | 1769 | 1769 | 100 |
| 225 | 20250317 | 145700 | 977502949 | 1769 | 1771 | 1771 | 1769 | 3675 |
| 226 | 20250317 | 145600 | 970997982 | 1771 | 1771 | 1771 | 1771 | 4163 |
| 227 | 20250317 | 145500 | 963625309 | 1771 | 1771 | 1771 | 1771 | 0 |
| 228 | 20250317 | 145400 | 963625309 | 1771 | 1772 | 1772 | 1771 | 503 |
| 229 | 20250317 | 145300 | 962734464 | 1771 | 1779 | 1779 | 1771 | 3420 |
| 230 | 20250317 | 145200 | 956663624 | 1778 | 1777 | 1778 | 1777 | 2362 |
| 231 | 20250317 | 145100 | 952466140 | 1777 | 1773 | 1777 | 1773 | 1861 |
| 232 | 20250317 | 145000 | 949161251 | 1771 | 1777 | 1777 | 1771 | 969 |
| 233 | 20250317 | 144900 | 947443438 | 1777 | 1772 | 1777 | 1771 | 6801 |
| 234 | 20250317 | 144800 | 935395523 | 1773 | 1772 | 1773 | 1772 | 1259 |
| 235 | 20250317 | 144700 | 933164093 | 1779 | 1773 | 1779 | 1773 | 1602 |
| 236 | 20250317 | 144600 | 930320609 | 1773 | 1771 | 1773 | 1771 | 57 |
| 237 | 20250317 | 144500 | 930219648 | 1772 | 1770 | 1772 | 1770 | 55 |
| 238 | 20250317 | 144400 | 930122198 | 1770 | 1770 | 1770 | 1770 | 556 |
| 239 | 20250317 | 144300 | 929138078 | 1770 | 1769 | 1770 | 1769 | 89 |
| 240 | 20250317 | 144200 | 928980549 | 1780 | 1780 | 1780 | 1780 | 21 |
| 241 | 20250317 | 144100 | 928943169 | 1780 | 1777 | 1780 | 1769 | 1099 |
| 242 | 20250317 | 144000 | 926993545 | 1778 | 1781 | 1781 | 1769 | 341 |
| 243 | 20250317 | 143900 | 926389586 | 1778 | 1782 | 1782 | 1772 | 158 |
| 244 | 20250317 | 143800 | 926108334 | 1782 | 1778 | 1784 | 1778 | 642 |
| 245 | 20250317 | 143700 | 924966769 | 1784 | 1761 | 1786 | 1761 | 38579 |
| 246 | 20250317 | 143600 | 856551497 | 1760 | 1760 | 1760 | 1760 | 0 |
| 247 | 20250317 | 143500 | 856551497 | 1760 | 1760 | 1760 | 1760 | 729 |
| 248 | 20250317 | 143400 | 855268457 | 1760 | 1760 | 1760 | 1760 | 80 |
| 249 | 20250317 | 143300 | 855127657 | 1760 | 1760 | 1760 | 1760 | 44 |
| 250 | 20250317 | 143200 | 855050217 | 1760 | 1761 | 1761 | 1760 | 3070 |
| 251 | 20250317 | 143100 | 849647009 | 1761 | 1761 | 1761 | 1761 | 0 |
| 252 | 20250317 | 143000 | 849647009 | 1761 | 1760 | 1761 | 1760 | 1833 |
| 253 | 20250317 | 142900 | 846420096 | 1760 | 1761 | 1761 | 1760 | 1002 |
| 254 | 20250317 | 142800 | 844656574 | 1761 | 1760 | 1761 | 1760 | 634 |
| 255 | 20250317 | 142700 | 843540689 | 1755 | 1755 | 1755 | 1755 | 0 |
| 256 | 20250317 | 142600 | 843540689 | 1755 | 1755 | 1755 | 1755 | 500 |
| 257 | 20250317 | 142500 | 842663189 | 1765 | 1763 | 1765 | 1763 | 989 |
| 258 | 20250317 | 142400 | 840918925 | 1763 | 1758 | 1763 | 1754 | 1982 |
| 259 | 20250317 | 142300 | 837439456 | 1764 | 1764 | 1764 | 1764 | 0 |
| 260 | 20250317 | 142200 | 837439456 | 1764 | 1764 | 1764 | 1764 | 44 |
| 261 | 20250317 | 142100 | 837361840 | 1764 | 1764 | 1764 | 1764 | 414 |
| 262 | 20250317 | 142000 | 836631544 | 1756 | 1756 | 1756 | 1756 | 4 |
| 263 | 20250317 | 141900 | 836624520 | 1765 | 1765 | 1765 | 1765 | 0 |
| 264 | 20250317 | 141800 | 836624520 | 1765 | 1765 | 1765 | 1765 | 22 |
| 265 | 20250317 | 141700 | 836585690 | 1765 | 1765 | 1765 | 1765 | 303 |
| 266 | 20250317 | 141600 | 836050895 | 1765 | 1756 | 1765 | 1756 | 5631 |
| 267 | 20250317 | 141500 | 826114137 | 1764 | 1756 | 1764 | 1756 | 6169 |
| 268 | 20250317 | 141400 | 815244701 | 1756 | 1756 | 1756 | 1756 | 0 |
| 269 | 20250317 | 141300 | 815244701 | 1756 | 1752 | 1756 | 1752 | 2800 |
| 270 | 20250317 | 141200 | 810338701 | 1752 | 1752 | 1752 | 1752 | 88 |
| 271 | 20250317 | 141100 | 810184525 | 1759 | 1759 | 1759 | 1759 | 11 |
| 272 | 20250317 | 141000 | 810165176 | 1752 | 1752 | 1752 | 1752 | 93 |
| 273 | 20250317 | 140900 | 810002240 | 1753 | 1753 | 1753 | 1753 | 350 |
| 274 | 20250317 | 140800 | 809388690 | 1754 | 1754 | 1754 | 1754 | 13 |
| 275 | 20250317 | 140700 | 809365888 | 1754 | 1753 | 1754 | 1753 | 3082 |
| 276 | 20250317 | 140600 | 803962217 | 1753 | 1753 | 1753 | 1753 | 59 |
| 277 | 20250317 | 140500 | 803858790 | 1753 | 1751 | 1753 | 1751 | 107 |
| 278 | 20250317 | 140400 | 803671319 | 1750 | 1750 | 1750 | 1750 | 0 |
| 279 | 20250317 | 140300 | 803671319 | 1750 | 1750 | 1750 | 1750 | 1 |
| 280 | 20250317 | 140200 | 803669569 | 1753 | 1750 | 1753 | 1750 | 581 |
| 281 | 20250317 | 140100 | 802652552 | 1752 | 1752 | 1752 | 1752 | 0 |
| 282 | 20250317 | 140000 | 802652552 | 1752 | 1752 | 1752 | 1752 | 0 |
| 283 | 20250317 | 135900 | 802652552 | 1752 | 1752 | 1752 | 1752 | 0 |
| 284 | 20250317 | 135800 | 802652552 | 1752 | 1752 | 1753 | 1752 | 1420 |
| 285 | 20250317 | 135700 | 800163665 | 1752 | 1752 | 1752 | 1752 | 1 |
| 286 | 20250317 | 135600 | 800161913 | 1747 | 1747 | 1747 | 1747 | 0 |
| 287 | 20250317 | 135500 | 800161913 | 1747 | 1747 | 1747 | 1747 | 0 |
| 288 | 20250317 | 135400 | 800161913 | 1747 | 1747 | 1747 | 1747 | 217 |
| 289 | 20250317 | 135300 | 799782814 | 1752 | 1752 | 1752 | 1752 | 1 |
| 290 | 20250317 | 135200 | 799781062 | 1752 | 1752 | 1752 | 1752 | 300 |
| 291 | 20250317 | 135100 | 799255462 | 1752 | 1752 | 1752 | 1752 | 0 |
| 292 | 20250317 | 135000 | 799255462 | 1752 | 1752 | 1752 | 1752 | 0 |
| 293 | 20250317 | 134900 | 799255462 | 1752 | 1752 | 1752 | 1752 | 131 |
| 294 | 20250317 | 134800 | 799025950 | 1746 | 1746 | 1746 | 1746 | 1 |
| 295 | 20250317 | 134700 | 799024204 | 1746 | 1746 | 1746 | 1746 | 0 |
| 296 | 20250317 | 134600 | 799024204 | 1746 | 1746 | 1746 | 1746 | 5 |
| 297 | 20250317 | 134500 | 799015474 | 1753 | 1753 | 1753 | 1753 | 0 |
| 298 | 20250317 | 134400 | 799015474 | 1753 | 1753 | 1753 | 1753 | 0 |
| 299 | 20250317 | 134300 | 799015474 | 1753 | 1753 | 1753 | 1753 | 0 |
| 300 | 20250317 | 134200 | 799015474 | 1753 | 1753 | 1753 | 1753 | 0 |
| 301 | 20250317 | 134100 | 799015474 | 1753 | 1753 | 1753 | 1753 | 286 |
| 302 | 20250317 | 134000 | 798514116 | 1750 | 1750 | 1750 | 1750 | 200 |
| 303 | 20250317 | 133900 | 798164116 | 1746 | 1746 | 1746 | 1746 | 0 |
| 304 | 20250317 | 133800 | 798164116 | 1746 | 1746 | 1746 | 1746 | 6 |
| 305 | 20250317 | 133700 | 798153640 | 1745 | 1748 | 1748 | 1745 | 1000 |
| 306 | 20250317 | 133600 | 796407721 | 1748 | 1748 | 1748 | 1748 | 1030 |
| 307 | 20250317 | 133500 | 794607281 | 1748 | 1749 | 1749 | 1748 | 820 |
| 308 | 20250317 | 133400 | 793173376 | 1758 | 1758 | 1758 | 1758 | 179 |
| 309 | 20250317 | 133300 | 792858694 | 1758 | 1752 | 1758 | 1750 | 1001 |
| 310 | 20250317 | 133200 | 791105660 | 1752 | 1752 | 1752 | 1752 | 259 |
| 311 | 20250317 | 133100 | 790651892 | 1752 | 1752 | 1758 | 1752 | 362 |
| 312 | 20250317 | 133000 | 790017662 | 1750 | 1750 | 1750 | 1750 | 0 |
| 313 | 20250317 | 132900 | 790017662 | 1750 | 1750 | 1750 | 1750 | 2000 |
| 314 | 20250317 | 132800 | 786517662 | 1750 | 1750 | 1750 | 1750 | 2000 |
| 315 | 20250317 | 132700 | 783017662 | 1750 | 1750 | 1750 | 1750 | 1366 |
| 316 | 20250317 | 132600 | 780627162 | 1750 | 1748 | 1750 | 1748 | 143 |
| 317 | 20250317 | 132500 | 780377088 | 1745 | 1750 | 1759 | 1745 | 47 |
| 318 | 20250317 | 132400 | 780295021 | 1743 | 1750 | 1760 | 1740 | 7060 |
| 319 | 20250317 | 132300 | 767992039 | 1750 | 1750 | 1750 | 1750 | 1867 |
| 320 | 20250317 | 132200 | 764724789 | 1750 | 1751 | 1751 | 1750 | 685 |
| 321 | 20250317 | 132100 | 763525943 | 1760 | 1760 | 1760 | 1760 | 2 |
| 322 | 20250317 | 132000 | 763522423 | 1751 | 1757 | 1757 | 1751 | 1264 |
| 323 | 20250317 | 131900 | 761305565 | 1757 | 1757 | 1757 | 1757 | 1001 |
| 324 | 20250317 | 131800 | 759546808 | 1757 | 1751 | 1757 | 1751 | 1139 |
| 325 | 20250317 | 131700 | 757547729 | 1751 | 1751 | 1751 | 1751 | 1000 |
| 326 | 20250317 | 131600 | 755796729 | 1755 | 1755 | 1755 | 1755 | 0 |
| 327 | 20250317 | 131500 | 755796729 | 1755 | 1755 | 1755 | 1755 | 53 |
| 328 | 20250317 | 131400 | 755703714 | 1752 | 1755 | 1755 | 1752 | 4843 |
| 329 | 20250317 | 131300 | 747212517 | 1757 | 1757 | 1757 | 1757 | 0 |
| 330 | 20250317 | 131200 | 747212517 | 1757 | 1757 | 1757 | 1757 | 3 |
| 331 | 20250317 | 131100 | 747207246 | 1757 | 1757 | 1757 | 1757 | 0 |
| 332 | 20250317 | 131000 | 747207246 | 1757 | 1757 | 1757 | 1757 | 3 |
| 333 | 20250317 | 130900 | 747201975 | 1755 | 1755 | 1755 | 1755 | 199 |
| 334 | 20250317 | 130800 | 746852730 | 1755 | 1755 | 1755 | 1755 | 1252 |
| 335 | 20250317 | 130700 | 744655470 | 1757 | 1758 | 1758 | 1757 | 1253 |
| 336 | 20250317 | 130600 | 742453666 | 1758 | 1758 | 1758 | 1758 | 138 |
| 337 | 20250317 | 130500 | 742211062 | 1758 | 1760 | 1760 | 1758 | 10 |
| 338 | 20250317 | 130400 | 742193480 | 1760 | 1760 | 1760 | 1760 | 11 |
| 339 | 20250317 | 130300 | 742174120 | 1757 | 1757 | 1757 | 1757 | 0 |
| 340 | 20250317 | 130200 | 742174120 | 1757 | 1759 | 1764 | 1757 | 2351 |
| 341 | 20250317 | 130100 | 738041683 | 1759 | 1760 | 1760 | 1759 | 880 |
| 342 | 20250317 | 130000 | 736493207 | 1765 | 1765 | 1765 | 1765 | 0 |
| 343 | 20250317 | 125900 | 736493207 | 1765 | 1765 | 1765 | 1765 | 1 |
| 344 | 20250317 | 125800 | 736491442 | 1760 | 1760 | 1760 | 1760 | 1000 |
| 345 | 20250317 | 125700 | 734731442 | 1760 | 1761 | 1761 | 1760 | 138 |
| 346 | 20250317 | 125600 | 734488460 | 1765 | 1766 | 1766 | 1765 | 104 |
| 347 | 20250317 | 125500 | 734304800 | 1761 | 1762 | 1762 | 1761 | 1815 |
| 348 | 20250317 | 125400 | 731108019 | 1762 | 1762 | 1762 | 1762 | 1 |
| 349 | 20250317 | 125300 | 731106257 | 1766 | 1766 | 1766 | 1766 | 0 |
| 350 | 20250317 | 125200 | 731106257 | 1766 | 1766 | 1766 | 1766 | 1 |
| 351 | 20250317 | 125100 | 731104491 | 1761 | 1761 | 1761 | 1761 | 1035 |
| 352 | 20250317 | 125000 | 729281856 | 1764 | 1764 | 1764 | 1764 | 871 |
| 353 | 20250317 | 124900 | 727745412 | 1765 | 1765 | 1765 | 1765 | 1250 |
| 354 | 20250317 | 124800 | 725539162 | 1767 | 1770 | 1771 | 1767 | 4265 |
| 355 | 20250317 | 124700 | 717992939 | 1768 | 1770 | 1770 | 1768 | 919 |
| 356 | 20250317 | 124600 | 716367434 | 1767 | 1771 | 1771 | 1767 | 1206 |
| 357 | 20250317 | 124500 | 714232145 | 1772 | 1772 | 1772 | 1771 | 8324 |
| 358 | 20250317 | 124400 | 699482083 | 1764 | 1766 | 1772 | 1764 | 16050 |
| 359 | 20250317 | 124300 | 671075798 | 1765 | 1763 | 1765 | 1760 | 883 |
| 360 | 20250317 | 124200 | 669519348 | 1760 | 1760 | 1760 | 1760 | 2000 |
| 361 | 20250317 | 124100 | 665999348 | 1762 | 1762 | 1762 | 1762 | 50 |
| 362 | 20250317 | 124000 | 665911248 | 1762 | 1757 | 1763 | 1757 | 104 |
| 363 | 20250317 | 123900 | 665728014 | 1757 | 1757 | 1757 | 1757 | 1154 |
| 364 | 20250317 | 123800 | 663700436 | 1757 | 1763 | 1763 | 1757 | 68 |
| 365 | 20250317 | 123700 | 663580614 | 1757 | 1758 | 1758 | 1756 | 9010 |
| 366 | 20250317 | 123600 | 647752492 | 1758 | 1763 | 1763 | 1757 | 96 |
| 367 | 20250317 | 123500 | 647583444 | 1757 | 1764 | 1764 | 1757 | 1174 |
| 368 | 20250317 | 123400 | 645520010 | 1766 | 1766 | 1766 | 1766 | 0 |
| 369 | 20250317 | 123300 | 645520010 | 1766 | 1766 | 1766 | 1766 | 150 |
| 370 | 20250317 | 123200 | 645255110 | 1766 | 1755 | 1766 | 1755 | 1003 |
| 371 | 20250317 | 123100 | 643485765 | 1756 | 1753 | 1768 | 1753 | 20868 |
| 372 | 20250317 | 123000 | 606776458 | 1746 | 1746 | 1746 | 1746 | 17 |
| 373 | 20250317 | 122900 | 606746776 | 1746 | 1746 | 1746 | 1746 | 1 |
| 374 | 20250317 | 122800 | 606745030 | 1753 | 1753 | 1753 | 1753 | 0 |
| 375 | 20250317 | 122700 | 606745030 | 1753 | 1752 | 1753 | 1752 | 312 |
| 376 | 20250317 | 122600 | 606198379 | 1753 | 1753 | 1753 | 1753 | 0 |
| 377 | 20250317 | 122500 | 606198379 | 1753 | 1753 | 1753 | 1753 | 0 |
| 378 | 20250317 | 122400 | 606198379 | 1753 | 1753 | 1753 | 1753 | 0 |
| 379 | 20250317 | 122300 | 606198379 | 1753 | 1752 | 1753 | 1752 | 1211 |
| 380 | 20250317 | 122200 | 604076706 | 1744 | 1752 | 1752 | 1744 | 58 |
| 381 | 20250317 | 122100 | 603975098 | 1744 | 1744 | 1753 | 1744 | 441 |
| 382 | 20250317 | 122000 | 603204284 | 1753 | 1753 | 1753 | 1753 | 0 |
| 383 | 20250317 | 121900 | 603204284 | 1753 | 1753 | 1753 | 1753 | 0 |
| 384 | 20250317 | 121800 | 603204284 | 1753 | 1752 | 1753 | 1752 | 77 |
| 385 | 20250317 | 121700 | 603069379 | 1752 | 1752 | 1752 | 1752 | 1 |
| 386 | 20250317 | 121600 | 603067627 | 1742 | 1742 | 1742 | 1742 | 0 |
| 387 | 20250317 | 121500 | 603067627 | 1742 | 1742 | 1742 | 1742 | 0 |
| 388 | 20250317 | 121400 | 603067627 | 1742 | 1742 | 1742 | 1741 | 2293 |
| 389 | 20250317 | 121300 | 599073721 | 1741 | 1744 | 1744 | 1741 | 2214 |
| 390 | 20250317 | 121200 | 595216149 | 1743 | 1746 | 1746 | 1743 | 416 |
| 391 | 20250317 | 121100 | 594491052 | 1746 | 1746 | 1748 | 1746 | 1805 |
| 392 | 20250317 | 121000 | 591338922 | 1748 | 1750 | 1750 | 1748 | 835 |
| 393 | 20250317 | 120900 | 589878384 | 1750 | 1750 | 1750 | 1750 | 956 |
| 394 | 20250317 | 120800 | 588205384 | 1750 | 1751 | 1751 | 1750 | 5006 |
| 395 | 20250317 | 120700 | 579444509 | 1751 | 1751 | 1751 | 1751 | 1 |
| 396 | 20250317 | 120600 | 579442758 | 1751 | 1751 | 1751 | 1751 | 0 |
| 397 | 20250317 | 120500 | 579442758 | 1751 | 1751 | 1751 | 1751 | 0 |
| 398 | 20250317 | 120400 | 579442758 | 1751 | 1751 | 1751 | 1751 | 0 |
| 399 | 20250317 | 120300 | 579442758 | 1751 | 1752 | 1752 | 1751 | 227 |
| 400 | 20250317 | 120200 | 579045280 | 1759 | 1759 | 1759 | 1759 | 36 |
| 401 | 20250317 | 120100 | 578981956 | 1759 | 1759 | 1759 | 1759 | 22 |
| 402 | 20250317 | 120000 | 578943258 | 1759 | 1751 | 1759 | 1751 | 51 |
| 403 | 20250317 | 115900 | 578853949 | 1751 | 1751 | 1751 | 1751 | 1000 |
| 404 | 20250317 | 115800 | 577102949 | 1759 | 1759 | 1759 | 1759 | 0 |
| 405 | 20250317 | 115700 | 577102949 | 1759 | 1759 | 1759 | 1759 | 0 |
| 406 | 20250317 | 115600 | 577102949 | 1759 | 1751 | 1759 | 1750 | 809 |
| 407 | 20250317 | 115500 | 575686987 | 1761 | 1761 | 1761 | 1761 | 0 |
| 408 | 20250317 | 115400 | 575686987 | 1761 | 1761 | 1761 | 1761 | 1 |
| 409 | 20250317 | 115300 | 575685226 | 1761 | 1761 | 1761 | 1750 | 204 |
| 410 | 20250317 | 115200 | 575328177 | 1749 | 1760 | 1761 | 1749 | 2060 |
| 411 | 20250317 | 115100 | 571706305 | 1760 | 1760 | 1760 | 1760 | 10 |
| 412 | 20250317 | 115000 | 571688705 | 1760 | 1759 | 1760 | 1759 | 407 |
| 413 | 20250317 | 114900 | 570972495 | 1758 | 1758 | 1758 | 1758 | 2714 |
| 414 | 20250317 | 114800 | 566201283 | 1758 | 1756 | 1758 | 1756 | 920 |
| 415 | 20250317 | 114700 | 564584191 | 1758 | 1758 | 1758 | 1758 | 0 |
| 416 | 20250317 | 114600 | 564584191 | 1758 | 1758 | 1758 | 1758 | 1 |
| 417 | 20250317 | 114500 | 564582433 | 1743 | 1748 | 1758 | 1743 | 672 |
| 418 | 20250317 | 114400 | 563409547 | 1759 | 1759 | 1759 | 1759 | 553 |
| 419 | 20250317 | 114300 | 562436820 | 1759 | 1758 | 1759 | 1758 | 1416 |
| 420 | 20250317 | 114200 | 559946991 | 1759 | 1758 | 1759 | 1743 | 2193 |
| 421 | 20250317 | 114100 | 556109595 | 1755 | 1755 | 1755 | 1755 | 1277 |
| 422 | 20250317 | 114000 | 553868460 | 1758 | 1758 | 1758 | 1758 | 132 |
| 423 | 20250317 | 113900 | 553636404 | 1759 | 1759 | 1759 | 1759 | 20 |
| 424 | 20250317 | 113800 | 553601224 | 1760 | 1760 | 1760 | 1760 | 4 |
| 425 | 20250317 | 113700 | 553594184 | 1760 | 1760 | 1760 | 1760 | 170 |
| 426 | 20250317 | 113600 | 553294984 | 1762 | 1762 | 1762 | 1762 | 113 |
| 427 | 20250317 | 113500 | 553095878 | 1762 | 1758 | 1762 | 1756 | 12551 |
| 428 | 20250317 | 113400 | 531016858 | 1758 | 1758 | 1758 | 1758 | 1000 |
| 429 | 20250317 | 113300 | 529258858 | 1758 | 1758 | 1758 | 1758 | 1256 |
| 430 | 20250317 | 113200 | 527050810 | 1758 | 1758 | 1758 | 1757 | 3542 |
| 431 | 20250317 | 113100 | 520824443 | 1758 | 1752 | 1759 | 1752 | 14621 |
| 432 | 20250317 | 113000 | 495170967 | 1750 | 1743 | 1750 | 1743 | 10338 |
| 433 | 20250317 | 112900 | 477099560 | 1743 | 1743 | 1743 | 1743 | 0 |
| 434 | 20250317 | 112800 | 477099560 | 1743 | 1743 | 1743 | 1743 | 1000 |
| 435 | 20250317 | 112700 | 475356560 | 1742 | 1742 | 1742 | 1742 | 83 |
| 436 | 20250317 | 112600 | 475211974 | 1743 | 1747 | 1747 | 1743 | 511 |
| 437 | 20250317 | 112500 | 474321257 | 1743 | 1744 | 1744 | 1743 | 1924 |
| 438 | 20250317 | 112400 | 470966301 | 1744 | 1743 | 1744 | 1743 | 2002 |
| 439 | 20250317 | 112300 | 467476813 | 1747 | 1747 | 1747 | 1747 | 1058 |
| 440 | 20250317 | 112200 | 465628487 | 1744 | 1746 | 1746 | 1744 | 4933 |
| 441 | 20250317 | 112100 | 457023983 | 1749 | 1748 | 1749 | 1748 | 1000 |
| 442 | 20250317 | 112000 | 455275134 | 1746 | 1746 | 1746 | 1746 | 0 |
| 443 | 20250317 | 111900 | 455275134 | 1746 | 1744 | 1746 | 1744 | 142 |
| 444 | 20250317 | 111800 | 455027226 | 1744 | 1744 | 1744 | 1744 | 0 |
| 445 | 20250317 | 111700 | 455027226 | 1744 | 1744 | 1744 | 1744 | 488 |
| 446 | 20250317 | 111600 | 454176154 | 1749 | 1744 | 1749 | 1744 | 37 |
| 447 | 20250317 | 111500 | 454111566 | 1741 | 1748 | 1748 | 1741 | 8957 |
| 448 | 20250317 | 111400 | 438470762 | 1748 | 1750 | 1750 | 1747 | 2033 |
| 449 | 20250317 | 111300 | 434915051 | 1750 | 1751 | 1752 | 1750 | 333 |
| 450 | 20250317 | 111200 | 434331811 | 1751 | 1750 | 1752 | 1750 | 57 |
| 451 | 20250317 | 111100 | 434231991 | 1750 | 1750 | 1752 | 1750 | 1279 |
| 452 | 20250317 | 111000 | 431993643 | 1750 | 1749 | 1750 | 1749 | 2331 |
| 453 | 20250317 | 110900 | 427915393 | 1750 | 1752 | 1753 | 1750 | 1504 |
| 454 | 20250317 | 110800 | 425280682 | 1753 | 1745 | 1753 | 1745 | 17116 |
| 455 | 20250317 | 110700 | 395350849 | 1745 | 1745 | 1745 | 1745 | 1000 |
| 456 | 20250317 | 110600 | 393605849 | 1745 | 1745 | 1745 | 1745 | 0 |
| 457 | 20250317 | 110500 | 393605849 | 1745 | 1745 | 1745 | 1745 | 0 |
| 458 | 20250317 | 110400 | 393605849 | 1745 | 1744 | 1745 | 1744 | 258 |
| 459 | 20250317 | 110300 | 393155797 | 1746 | 1746 | 1746 | 1746 | 0 |
| 460 | 20250317 | 110200 | 393155797 | 1746 | 1744 | 1746 | 1744 | 868 |
| 461 | 20250317 | 110100 | 391640681 | 1744 | 1744 | 1744 | 1744 | 542 |
| 462 | 20250317 | 110000 | 390695433 | 1744 | 1745 | 1747 | 1744 | 12436 |
| 463 | 20250317 | 105900 | 369002377 | 1744 | 1745 | 1745 | 1744 | 5375 |
| 464 | 20250317 | 105800 | 359627777 | 1747 | 1747 | 1747 | 1747 | 34 |
| 465 | 20250317 | 105700 | 359568379 | 1744 | 1745 | 1745 | 1744 | 1650 |
| 466 | 20250317 | 105600 | 356689130 | 1744 | 1744 | 1744 | 1744 | 2669 |
| 467 | 20250317 | 105500 | 352034394 | 1743 | 1743 | 1744 | 1743 | 339 |
| 468 | 20250317 | 105400 | 351443515 | 1739 | 1743 | 1743 | 1739 | 633 |
| 469 | 20250317 | 105300 | 350342136 | 1744 | 1744 | 1744 | 1744 | 22 |
| 470 | 20250317 | 105200 | 350303768 | 1745 | 1741 | 1745 | 1741 | 960 |
| 471 | 20250317 | 105100 | 348630598 | 1743 | 1742 | 1743 | 1742 | 124 |
| 472 | 20250317 | 105000 | 348414589 | 1742 | 1742 | 1742 | 1742 | 0 |
| 473 | 20250317 | 104900 | 348414589 | 1742 | 1738 | 1742 | 1738 | 5912 |
| 474 | 20250317 | 104800 | 338139517 | 1740 | 1738 | 1740 | 1738 | 45 |
| 475 | 20250317 | 104700 | 338061299 | 1743 | 1739 | 1743 | 1737 | 1088 |
| 476 | 20250317 | 104600 | 336171132 | 1739 | 1742 | 1742 | 1737 | 1191 |
| 477 | 20250317 | 104500 | 334099550 | 1743 | 1747 | 1747 | 1743 | 1438 |
| 478 | 20250317 | 104400 | 331590420 | 1747 | 1747 | 1747 | 1744 | 1141 |
| 479 | 20250317 | 104300 | 329597453 | 1747 | 1740 | 1747 | 1740 | 273 |
| 480 | 20250317 | 104200 | 329122279 | 1747 | 1740 | 1747 | 1740 | 121 |
| 481 | 20250317 | 104100 | 328910962 | 1748 | 1748 | 1748 | 1748 | 0 |
| 482 | 20250317 | 104000 | 328910962 | 1748 | 1746 | 1748 | 1743 | 2235 |
| 483 | 20250317 | 103900 | 325009685 | 1747 | 1747 | 1747 | 1747 | 77 |
| 484 | 20250317 | 103800 | 324875166 | 1748 | 1748 | 1748 | 1748 | 6 |
| 485 | 20250317 | 103700 | 324864678 | 1748 | 1739 | 1748 | 1739 | 3057 |
| 486 | 20250317 | 103600 | 319541499 | 1740 | 1742 | 1742 | 1740 | 2444 |
| 487 | 20250317 | 103500 | 315287723 | 1744 | 1746 | 1746 | 1744 | 2062 |
| 488 | 20250317 | 103400 | 311691369 | 1746 | 1748 | 1749 | 1746 | 870 |
| 489 | 20250317 | 103300 | 310170826 | 1748 | 1749 | 1750 | 1748 | 547 |
| 490 | 20250317 | 103200 | 309214221 | 1749 | 1745 | 1749 | 1744 | 7201 |
| 491 | 20250317 | 103100 | 296631876 | 1744 | 1740 | 1744 | 1740 | 2832 |
| 492 | 20250317 | 103000 | 291698826 | 1740 | 1733 | 1740 | 1733 | 5298 |
| 493 | 20250317 | 102900 | 282483098 | 1733 | 1732 | 1733 | 1732 | 3035 |
| 494 | 20250317 | 102800 | 277223556 | 1732 | 1732 | 1732 | 1732 | 26 |
| 495 | 20250317 | 102700 | 277178524 | 1737 | 1731 | 1737 | 1731 | 550 |
| 496 | 20250317 | 102600 | 276223474 | 1739 | 1731 | 1739 | 1731 | 501 |
| 497 | 20250317 | 102500 | 275352543 | 1739 | 1737 | 1739 | 1731 | 1820 |
| 498 | 20250317 | 102400 | 272188171 | 1737 | 1737 | 1737 | 1737 | 205 |
| 499 | 20250317 | 102300 | 271832086 | 1736 | 1734 | 1736 | 1733 | 1960 |
| 500 | 20250317 | 102200 | 268431697 | 1727 | 1727 | 1727 | 1727 | 0 |
| 501 | 20250317 | 102100 | 268431697 | 1727 | 1734 | 1734 | 1727 | 921 |
| 502 | 20250317 | 102000 | 266841004 | 1734 | 1726 | 1734 | 1726 | 1841 |
| 503 | 20250317 | 101900 | 263663430 | 1726 | 1730 | 1730 | 1726 | 1098 |
| 504 | 20250317 | 101800 | 261763906 | 1730 | 1730 | 1730 | 1730 | 521 |
| 505 | 20250317 | 101700 | 260862576 | 1730 | 1730 | 1730 | 1730 | 1 |
| 506 | 20250317 | 101600 | 260860846 | 1725 | 1725 | 1730 | 1723 | 1826 |
| 507 | 20250317 | 101500 | 257713002 | 1725 | 1725 | 1725 | 1725 | 0 |
| 508 | 20250317 | 101400 | 257713002 | 1725 | 1729 | 1729 | 1725 | 500 |
| 509 | 20250317 | 101300 | 256850019 | 1729 | 1729 | 1729 | 1729 | 24 |
| 510 | 20250317 | 101200 | 256808523 | 1730 | 1730 | 1730 | 1730 | 242 |
| 511 | 20250317 | 101100 | 256389863 | 1730 | 1730 | 1730 | 1730 | 0 |
| 512 | 20250317 | 101000 | 256389863 | 1730 | 1731 | 1734 | 1730 | 2301 |
| 513 | 20250317 | 100900 | 252407327 | 1731 | 1731 | 1731 | 1731 | 191 |
| 514 | 20250317 | 100800 | 252076706 | 1732 | 1732 | 1734 | 1731 | 1515 |
| 515 | 20250317 | 100700 | 249454180 | 1732 | 1732 | 1732 | 1732 | 3 |
| 516 | 20250317 | 100600 | 249448984 | 1731 | 1732 | 1732 | 1731 | 6943 |
| 517 | 20250317 | 100500 | 237427848 | 1734 | 1733 | 1734 | 1733 | 825 |
| 518 | 20250317 | 100400 | 235997408 | 1728 | 1728 | 1728 | 1728 | 0 |
| 519 | 20250317 | 100300 | 235997408 | 1728 | 1728 | 1728 | 1728 | 469 |
| 520 | 20250317 | 100200 | 235186976 | 1734 | 1729 | 1734 | 1729 | 2439 |
| 521 | 20250317 | 100100 | 230963755 | 1729 | 1729 | 1734 | 1729 | 3078 |
| 522 | 20250317 | 100000 | 225637818 | 1734 | 1734 | 1734 | 1734 | 0 |
| 523 | 20250317 | 095900 | 225637818 | 1734 | 1734 | 1734 | 1734 | 10 |
| 524 | 20250317 | 095800 | 225620478 | 1734 | 1734 | 1735 | 1734 | 96 |
| 525 | 20250317 | 095700 | 225454009 | 1734 | 1734 | 1734 | 1734 | 569 |
| 526 | 20250317 | 095600 | 224467363 | 1722 | 1732 | 1734 | 1722 | 605 |
| 527 | 20250317 | 095500 | 223418917 | 1734 | 1734 | 1734 | 1734 | 0 |
| 528 | 20250317 | 095400 | 223418917 | 1734 | 1734 | 1734 | 1734 | 374 |
| 529 | 20250317 | 095300 | 222770401 | 1734 | 1729 | 1734 | 1729 | 56 |
| 530 | 20250317 | 095200 | 222673557 | 1729 | 1729 | 1729 | 1729 | 974 |
| 531 | 20250317 | 095100 | 220989511 | 1729 | 1729 | 1729 | 1729 | 29 |
| 532 | 20250317 | 095000 | 220939370 | 1729 | 1719 | 1729 | 1719 | 1570 |
| 533 | 20250317 | 094900 | 218225387 | 1719 | 1719 | 1719 | 1719 | 167 |
| 534 | 20250317 | 094800 | 217938314 | 1719 | 1719 | 1719 | 1719 | 114 |
| 535 | 20250317 | 094700 | 217742348 | 1723 | 1723 | 1723 | 1723 | 1 |
| 536 | 20250317 | 094600 | 217740625 | 1720 | 1725 | 1725 | 1720 | 5000 |
| 537 | 20250317 | 094500 | 209132873 | 1727 | 1725 | 1727 | 1724 | 1060 |
| 538 | 20250317 | 094400 | 207302405 | 1727 | 1727 | 1727 | 1727 | 1 |
| 539 | 20250317 | 094300 | 207300678 | 1725 | 1724 | 1725 | 1724 | 611 |
| 540 | 20250317 | 094200 | 206246814 | 1720 | 1714 | 1720 | 1714 | 1569 |
| 541 | 20250317 | 094100 | 203552672 | 1714 | 1712 | 1717 | 1711 | 2895 |
| 542 | 20250317 | 094000 | 198593891 | 1711 | 1712 | 1714 | 1711 | 1339 |
| 543 | 20250317 | 093900 | 196302600 | 1710 | 1710 | 1711 | 1710 | 12 |
| 544 | 20250317 | 093800 | 196282076 | 1710 | 1712 | 1712 | 1710 | 5400 |
| 545 | 20250317 | 093700 | 187047063 | 1712 | 1714 | 1714 | 1712 | 794 |
| 546 | 20250317 | 093600 | 185687695 | 1714 | 1715 | 1715 | 1712 | 209 |
| 547 | 20250317 | 093500 | 185329511 | 1716 | 1716 | 1716 | 1716 | 0 |
| 548 | 20250317 | 093400 | 185329511 | 1716 | 1715 | 1716 | 1712 | 3802 |
| 549 | 20250317 | 093300 | 178813018 | 1716 | 1716 | 1716 | 1716 | 0 |
| 550 | 20250317 | 093200 | 178813018 | 1716 | 1717 | 1717 | 1716 | 2777 |
| 551 | 20250317 | 093100 | 174047466 | 1717 | 1717 | 1717 | 1717 | 28 |
| 552 | 20250317 | 093000 | 173999390 | 1717 | 1724 | 1724 | 1717 | 705 |
| 553 | 20250317 | 092900 | 172788865 | 1724 | 1724 | 1724 | 1724 | 0 |
| 554 | 20250317 | 092800 | 172788865 | 1724 | 1724 | 1724 | 1724 | 1 |
| 555 | 20250317 | 092700 | 172787141 | 1717 | 1718 | 1724 | 1716 | 4990 |
| 556 | 20250317 | 092600 | 164222911 | 1724 | 1724 | 1724 | 1724 | 0 |
| 557 | 20250317 | 092500 | 164222911 | 1724 | 1724 | 1724 | 1724 | 0 |
| 558 | 20250317 | 092400 | 164222911 | 1724 | 1717 | 1724 | 1715 | 6465 |
| 559 | 20250317 | 092300 | 153090583 | 1717 | 1718 | 1723 | 1717 | 1212 |
| 560 | 20250317 | 092200 | 151008372 | 1724 | 1718 | 1724 | 1718 | 3500 |
| 561 | 20250317 | 092100 | 144978092 | 1723 | 1723 | 1723 | 1723 | 1 |
| 562 | 20250317 | 092000 | 144976369 | 1724 | 1724 | 1724 | 1724 | 0 |
| 563 | 20250317 | 091900 | 144976369 | 1724 | 1724 | 1724 | 1724 | 0 |
| 564 | 20250317 | 091800 | 144976369 | 1724 | 1718 | 1724 | 1717 | 3681 |
| 565 | 20250317 | 091700 | 138655878 | 1727 | 1727 | 1727 | 1727 | 0 |
| 566 | 20250317 | 091600 | 138655878 | 1727 | 1718 | 1727 | 1718 | 81 |
| 567 | 20250317 | 091500 | 138516711 | 1728 | 1729 | 1729 | 1719 | 8888 |
| 568 | 20250317 | 091400 | 123198753 | 1736 | 1736 | 1736 | 1729 | 1010 |
| 569 | 20250317 | 091300 | 121452393 | 1736 | 1736 | 1736 | 1736 | 2565 |
| 570 | 20250317 | 091200 | 116999553 | 1725 | 1725 | 1726 | 1724 | 3326 |
| 571 | 20250317 | 091100 | 111264886 | 1724 | 1732 | 1740 | 1724 | 4315 |
| 572 | 20250317 | 091000 | 103766626 | 1732 | 1728 | 1732 | 1728 | 6600 |
| 573 | 20250317 | 090900 | 92355464 | 1713 | 1730 | 1730 | 1712 | 1519 |
| 574 | 20250317 | 090800 | 89740281 | 1728 | 1727 | 1728 | 1710 | 1030 |
| 575 | 20250317 | 090700 | 87969795 | 1728 | 1724 | 1728 | 1716 | 3525 |
| 576 | 20250317 | 090600 | 81883694 | 1716 | 1705 | 1716 | 1696 | 3410 |
| 577 | 20250317 | 090500 | 76059989 | 1700 | 1712 | 1712 | 1700 | 8896 |
| 578 | 20250317 | 090400 | 60895070 | 1712 | 1718 | 1718 | 1712 | 4155 |
| 579 | 20250317 | 090300 | 53761441 | 1720 | 1724 | 1732 | 1718 | 5758 |
| 580 | 20250317 | 090200 | 43841356 | 1725 | 1736 | 1737 | 1725 | 9466 |
| 581 | 20250317 | 090100 | 27464960 | 1737 | 1735 | 1740 | 1729 | 2395 |
| 582 | 20250317 | 090000 | 23321746 | 1735 | 1729 | 1735 | 1729 | 13143 |