28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 21538 |
| 3 | 20250415 | 182300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20250415 | 182200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20250415 | 182100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20250415 | 182000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20250415 | 181900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20250415 | 181800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20250415 | 181700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20250415 | 181600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20250415 | 181500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20250415 | 181400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20250415 | 181300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20250415 | 181200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20250415 | 181100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20250415 | 181000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20250415 | 180900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20250415 | 180800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20250415 | 180700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20250415 | 180600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20250415 | 180500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20250415 | 180400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20250415 | 180300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20250415 | 180200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20250415 | 180100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20250415 | 180000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20250415 | 175900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20250415 | 175800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20250415 | 175700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20250415 | 175600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20250415 | 175500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20250415 | 175400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 21538 |
| 33 | 20250415 | 175300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20250415 | 175200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20250415 | 175100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20250415 | 175000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20250415 | 174900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20250415 | 174800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20250415 | 174700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20250415 | 174600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20250415 | 174500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20250415 | 174400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20250415 | 174300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20250415 | 174200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20250415 | 174100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20250415 | 174000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20250415 | 173900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20250415 | 173800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20250415 | 173700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20250415 | 173600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20250415 | 173500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20250415 | 173400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20250415 | 173300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20250415 | 173200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20250415 | 173100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20250415 | 173000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20250415 | 172900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20250415 | 172800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20250415 | 172700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20250415 | 172600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20250415 | 172500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20250415 | 172400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 21538 |
| 63 | 20250415 | 172300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20250415 | 172200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20250415 | 172100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20250415 | 172000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20250415 | 171900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20250415 | 171800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20250415 | 171700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20250415 | 171600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20250415 | 171500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20250415 | 171400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20250415 | 171300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20250415 | 171200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20250415 | 171100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20250415 | 171000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20250415 | 170900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20250415 | 170800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20250415 | 170700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20250415 | 170600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20250415 | 170500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20250415 | 170400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20250415 | 170300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20250415 | 170200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20250415 | 170100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20250415 | 170000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20250415 | 165900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20250415 | 165800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20250415 | 165700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20250415 | 165600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20250415 | 165500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20250415 | 165400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 21538 |
| 93 | 20250415 | 165300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20250415 | 165200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20250415 | 165100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20250415 | 165000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20250415 | 164900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20250415 | 164800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20250415 | 164700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20250415 | 164600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20250415 | 164500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20250415 | 164400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20250415 | 164300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20250415 | 164200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20250415 | 164100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20250415 | 164000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20250415 | 163900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20250415 | 163800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20250415 | 163700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20250415 | 163600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20250415 | 163500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20250415 | 163400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20250415 | 163300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20250415 | 163200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20250415 | 163100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20250415 | 163000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20250415 | 162900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20250415 | 162800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20250415 | 162700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20250415 | 162600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20250415 | 162500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20250415 | 162400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 21538 |
| 123 | 20250415 | 162300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20250415 | 162200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20250415 | 162100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20250415 | 162000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20250415 | 161900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20250415 | 161800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20250415 | 161700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20250415 | 161600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20250415 | 161500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20250415 | 161400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20250415 | 161300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20250415 | 161200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20250415 | 161100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20250415 | 161000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20250415 | 160900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20250415 | 160800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20250415 | 160700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20250415 | 160600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20250415 | 160500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20250415 | 160400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20250415 | 160300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20250415 | 160200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20250415 | 160100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20250415 | 160000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20250415 | 155900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20250415 | 155800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20250415 | 155700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20250415 | 155600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20250415 | 155500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20250415 | 155400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 21538 |
| 153 | 20250415 | 155300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20250415 | 155200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20250415 | 155100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20250415 | 155000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20250415 | 154900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20250415 | 154800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20250415 | 154700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20250415 | 154600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20250415 | 154500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20250415 | 154400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20250415 | 154300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20250415 | 154200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20250415 | 154100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20250415 | 154000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20250415 | 153900 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20250415 | 153800 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20250415 | 153700 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20250415 | 153600 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20250415 | 153500 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20250415 | 153400 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20250415 | 153300 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20250415 | 153200 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20250415 | 153100 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20250415 | 153000 | 8717138338 | 2755 | 2755 | 2755 | 2755 | 21538 |
| 177 | 20250415 | 152900 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20250415 | 152800 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20250415 | 152700 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20250415 | 152600 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20250415 | 152500 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20250415 | 152400 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 183 | 20250415 | 152300 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20250415 | 152200 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20250415 | 152100 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20250415 | 152000 | 8657801148 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20250415 | 151900 | 8657801148 | 2755 | 2755 | 2760 | 2745 | 9859 |
| 188 | 20250415 | 151800 | 8630684778 | 2760 | 2755 | 2760 | 2750 | 9729 |
| 189 | 20250415 | 151700 | 8603891288 | 2750 | 2745 | 2755 | 2745 | 6882 |
| 190 | 20250415 | 151600 | 8584965863 | 2755 | 2745 | 2755 | 2745 | 41 |
| 191 | 20250415 | 151500 | 8584853308 | 2745 | 2755 | 2755 | 2745 | 3467 |
| 192 | 20250415 | 151400 | 8575312863 | 2755 | 2765 | 2765 | 2745 | 18246 |
| 193 | 20250415 | 151300 | 8525085023 | 2765 | 2760 | 2765 | 2760 | 3990 |
| 194 | 20250415 | 151200 | 8514069373 | 2755 | 2760 | 2760 | 2755 | 4588 |
| 195 | 20250415 | 151100 | 8501421493 | 2760 | 2765 | 2765 | 2760 | 5623 |
| 196 | 20250415 | 151000 | 8485900158 | 2765 | 2765 | 2770 | 2760 | 8939 |
| 197 | 20250415 | 150900 | 8461181013 | 2765 | 2765 | 2775 | 2765 | 3990 |
| 198 | 20250415 | 150800 | 8450131143 | 2770 | 2770 | 2775 | 2770 | 23680 |
| 199 | 20250415 | 150700 | 8384536983 | 2765 | 2765 | 2770 | 2765 | 35778 |
| 200 | 20250415 | 150600 | 8285541088 | 2765 | 2765 | 2770 | 2762 | 12805 |
| 201 | 20250415 | 150500 | 8250130903 | 2765 | 2752 | 2765 | 2752 | 15144 |
| 202 | 20250415 | 150400 | 8208358983 | 2755 | 2750 | 2755 | 2750 | 1607 |
| 203 | 20250415 | 150300 | 8203938728 | 2750 | 2750 | 2750 | 2750 | 3056 |
| 204 | 20250415 | 150200 | 8195534728 | 2750 | 2745 | 2750 | 2745 | 8 |
| 205 | 20250415 | 150100 | 8195512733 | 2745 | 2745 | 2750 | 2745 | 3901 |
| 206 | 20250415 | 150000 | 8184785908 | 2750 | 2745 | 2750 | 2745 | 3276 |
| 207 | 20250415 | 145900 | 8175782928 | 2745 | 2745 | 2745 | 2745 | 6581 |
| 208 | 20250415 | 145800 | 8157718083 | 2750 | 2750 | 2750 | 2745 | 3242 |
| 209 | 20250415 | 145700 | 8148817138 | 2750 | 2745 | 2750 | 2745 | 681 |
| 210 | 20250415 | 145600 | 8146946043 | 2745 | 2750 | 2755 | 2745 | 4843 |
| 211 | 20250415 | 145500 | 8133628993 | 2755 | 2750 | 2755 | 2750 | 3091 |
| 212 | 20250415 | 145400 | 8125128728 | 2750 | 2750 | 2755 | 2750 | 1401 |
| 213 | 20250415 | 145300 | 8121275463 | 2755 | 2755 | 2755 | 2750 | 5173 |
| 214 | 20250415 | 145200 | 8107024348 | 2752 | 2750 | 2755 | 2745 | 12269 |
| 215 | 20250415 | 145100 | 8073274928 | 2745 | 2745 | 2750 | 2745 | 630 |
| 216 | 20250415 | 145000 | 8071545558 | 2745 | 2740 | 2750 | 2740 | 3423 |
| 217 | 20250415 | 144900 | 8062156443 | 2745 | 2745 | 2745 | 2740 | 5930 |
| 218 | 20250415 | 144800 | 8045879253 | 2745 | 2745 | 2745 | 2745 | 252 |
| 219 | 20250415 | 144700 | 8045187513 | 2745 | 2745 | 2745 | 2740 | 2221 |
| 220 | 20250415 | 144600 | 8039095868 | 2745 | 2745 | 2745 | 2740 | 3303 |
| 221 | 20250415 | 144500 | 8030035648 | 2745 | 2745 | 2745 | 2740 | 3682 |
| 222 | 20250415 | 144400 | 8019930558 | 2745 | 2745 | 2745 | 2745 | 2156 |
| 223 | 20250415 | 144300 | 8014012338 | 2745 | 2740 | 2745 | 2740 | 1683 |
| 224 | 20250415 | 144200 | 8009396703 | 2745 | 2745 | 2745 | 2745 | 1750 |
| 225 | 20250415 | 144100 | 8004592953 | 2745 | 2740 | 2750 | 2740 | 2907 |
| 226 | 20250415 | 144000 | 7996616243 | 2745 | 2745 | 2745 | 2740 | 6484 |
| 227 | 20250415 | 143900 | 7978820928 | 2745 | 2747 | 2750 | 2745 | 6678 |
| 228 | 20250415 | 143800 | 7960489626 | 2747 | 2745 | 2750 | 2740 | 10668 |
| 229 | 20250415 | 143700 | 7931208391 | 2745 | 2745 | 2745 | 2740 | 1258 |
| 230 | 20250415 | 143600 | 7927755281 | 2745 | 2740 | 2745 | 2740 | 18755 |
| 231 | 20250415 | 143500 | 7876366331 | 2740 | 2745 | 2745 | 2740 | 409 |
| 232 | 20250415 | 143400 | 7875245631 | 2745 | 2745 | 2745 | 2745 | 1306 |
| 233 | 20250415 | 143300 | 7871660661 | 2740 | 2740 | 2745 | 2740 | 940 |
| 234 | 20250415 | 143200 | 7869084496 | 2740 | 2740 | 2745 | 2740 | 1910 |
| 235 | 20250415 | 143100 | 7863850941 | 2735 | 2740 | 2740 | 2735 | 7427 |
| 236 | 20250415 | 143000 | 7843501461 | 2740 | 2735 | 2740 | 2735 | 134 |
| 237 | 20250415 | 142900 | 7843134941 | 2730 | 2745 | 2745 | 2730 | 12149 |
| 238 | 20250415 | 142800 | 7809874931 | 2745 | 2745 | 2745 | 2745 | 527 |
| 239 | 20250415 | 142700 | 7808428316 | 2740 | 2740 | 2745 | 2740 | 2716 |
| 240 | 20250415 | 142600 | 7800986396 | 2740 | 2740 | 2745 | 2735 | 2207 |
| 241 | 20250415 | 142500 | 7794946701 | 2735 | 2740 | 2740 | 2735 | 3114 |
| 242 | 20250415 | 142400 | 7786414856 | 2740 | 2740 | 2740 | 2735 | 1043 |
| 243 | 20250415 | 142300 | 7783562041 | 2735 | 2735 | 2735 | 2730 | 1367 |
| 244 | 20250415 | 142200 | 7779824796 | 2735 | 2735 | 2735 | 2730 | 1245 |
| 245 | 20250415 | 142100 | 7776420171 | 2735 | 2730 | 2735 | 2730 | 479 |
| 246 | 20250415 | 142000 | 7775110581 | 2735 | 2735 | 2735 | 2735 | 64 |
| 247 | 20250415 | 141900 | 7774935541 | 2730 | 2740 | 2740 | 2730 | 1639 |
| 248 | 20250415 | 141800 | 7770448206 | 2735 | 2735 | 2740 | 2735 | 931 |
| 249 | 20250415 | 141700 | 7767898876 | 2735 | 2735 | 2735 | 2735 | 1075 |
| 250 | 20250415 | 141600 | 7764958751 | 2735 | 2740 | 2740 | 2735 | 211 |
| 251 | 20250415 | 141500 | 7764381611 | 2740 | 2740 | 2740 | 2735 | 909 |
| 252 | 20250415 | 141400 | 7761895366 | 2735 | 2740 | 2740 | 2735 | 6275 |
| 253 | 20250415 | 141300 | 7744709681 | 2745 | 2745 | 2745 | 2740 | 605 |
| 254 | 20250415 | 141200 | 7743050206 | 2745 | 2750 | 2750 | 2740 | 1683 |
| 255 | 20250415 | 141100 | 7738426061 | 2745 | 2745 | 2745 | 2745 | 1010 |
| 256 | 20250415 | 141000 | 7735653611 | 2745 | 2740 | 2750 | 2740 | 12312 |
| 257 | 20250415 | 140900 | 7701856856 | 2740 | 2745 | 2745 | 2740 | 323 |
| 258 | 20250415 | 140800 | 7700971826 | 2740 | 2745 | 2745 | 2740 | 1089 |
| 259 | 20250415 | 140700 | 7697982646 | 2745 | 2740 | 2745 | 2735 | 1537 |
| 260 | 20250415 | 140600 | 7693773386 | 2740 | 2735 | 2740 | 2735 | 1445 |
| 261 | 20250415 | 140500 | 7689821306 | 2735 | 2740 | 2745 | 2735 | 4042 |
| 262 | 20250415 | 140400 | 7678754456 | 2740 | 2745 | 2745 | 2740 | 2134 |
| 263 | 20250415 | 140300 | 7672907186 | 2740 | 2740 | 2740 | 2740 | 2197 |
| 264 | 20250415 | 140200 | 7666887406 | 2740 | 2737 | 2740 | 2735 | 4891 |
| 265 | 20250415 | 140100 | 7653508009 | 2740 | 2735 | 2740 | 2735 | 1925 |
| 266 | 20250415 | 140000 | 7648242579 | 2737 | 2740 | 2740 | 2735 | 2922 |
| 267 | 20250415 | 135900 | 7640249159 | 2740 | 2740 | 2740 | 2740 | 540 |
| 268 | 20250415 | 135800 | 7638769559 | 2740 | 2740 | 2740 | 2740 | 9 |
| 269 | 20250415 | 135700 | 7638744899 | 2735 | 2735 | 2740 | 2735 | 2228 |
| 270 | 20250415 | 135600 | 7632650569 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20250415 | 135500 | 7632650569 | 2745 | 2740 | 2745 | 2735 | 5847 |
| 272 | 20250415 | 135400 | 7616639784 | 2735 | 2740 | 2740 | 2730 | 1935 |
| 273 | 20250415 | 135300 | 7611354149 | 2735 | 2735 | 2745 | 2735 | 11716 |
| 274 | 20250415 | 135200 | 7579274404 | 2730 | 2735 | 2735 | 2730 | 296 |
| 275 | 20250415 | 135100 | 7578465854 | 2730 | 2730 | 2730 | 2730 | 180 |
| 276 | 20250415 | 135000 | 7577974454 | 2735 | 2735 | 2735 | 2725 | 36 |
| 277 | 20250415 | 134900 | 7577876194 | 2735 | 2735 | 2735 | 2725 | 1135 |
| 278 | 20250415 | 134800 | 7574778004 | 2735 | 2730 | 2735 | 2730 | 137 |
| 279 | 20250415 | 134700 | 7574403559 | 2725 | 2730 | 2730 | 2725 | 524 |
| 280 | 20250415 | 134600 | 7572973054 | 2735 | 2740 | 2740 | 2730 | 13317 |
| 281 | 20250415 | 134500 | 7536556034 | 2740 | 2735 | 2740 | 2735 | 3305 |
| 282 | 20250415 | 134400 | 7527500834 | 2735 | 2740 | 2740 | 2735 | 1922 |
| 283 | 20250415 | 134300 | 7522242399 | 2740 | 2735 | 2740 | 2735 | 3172 |
| 284 | 20250415 | 134200 | 7513566974 | 2735 | 2740 | 2740 | 2730 | 1047 |
| 285 | 20250415 | 134100 | 7510705104 | 2735 | 2735 | 2735 | 2735 | 2635 |
| 286 | 20250415 | 134000 | 7503498379 | 2735 | 2735 | 2735 | 2735 | 1019 |
| 287 | 20250415 | 133900 | 7500711414 | 2735 | 2735 | 2735 | 2735 | 160 |
| 288 | 20250415 | 133800 | 7500273814 | 2735 | 2740 | 2740 | 2735 | 714 |
| 289 | 20250415 | 133700 | 7498321019 | 2735 | 2730 | 2735 | 2730 | 314 |
| 290 | 20250415 | 133600 | 7497462329 | 2735 | 2730 | 2735 | 2730 | 13183 |
| 291 | 20250415 | 133500 | 7461406974 | 2730 | 2730 | 2730 | 2730 | 1490 |
| 292 | 20250415 | 133400 | 7457339274 | 2730 | 2730 | 2730 | 2730 | 2497 |
| 293 | 20250415 | 133300 | 7450522464 | 2735 | 2732 | 2735 | 2730 | 665 |
| 294 | 20250415 | 133200 | 7448706689 | 2730 | 2730 | 2730 | 2725 | 3335 |
| 295 | 20250415 | 133100 | 7439607139 | 2730 | 2735 | 2735 | 2730 | 727 |
| 296 | 20250415 | 133000 | 7437621794 | 2730 | 2730 | 2730 | 2730 | 3766 |
| 297 | 20250415 | 132900 | 7427340614 | 2730 | 2730 | 2730 | 2725 | 5099 |
| 298 | 20250415 | 132800 | 7413420354 | 2730 | 2730 | 2732 | 2730 | 8707 |
| 299 | 20250415 | 132700 | 7389650144 | 2730 | 2725 | 2730 | 2725 | 2413 |
| 300 | 20250415 | 132600 | 7383074699 | 2725 | 2730 | 2730 | 2725 | 3426 |
| 301 | 20250415 | 132500 | 7373722829 | 2730 | 2730 | 2735 | 2730 | 5035 |
| 302 | 20250415 | 132400 | 7359974454 | 2730 | 2735 | 2735 | 2730 | 2850 |
| 303 | 20250415 | 132300 | 7352183454 | 2735 | 2735 | 2740 | 2735 | 1315 |
| 304 | 20250415 | 132200 | 7348585929 | 2730 | 2730 | 2730 | 2725 | 9555 |
| 305 | 20250415 | 132100 | 7322501779 | 2730 | 2730 | 2730 | 2730 | 1 |
| 306 | 20250415 | 132000 | 7322499049 | 2735 | 2735 | 2735 | 2730 | 920 |
| 307 | 20250415 | 131900 | 7319982854 | 2735 | 2735 | 2735 | 2735 | 973 |
| 308 | 20250415 | 131800 | 7317321699 | 2735 | 2735 | 2735 | 2735 | 785 |
| 309 | 20250415 | 131700 | 7315174724 | 2740 | 2735 | 2740 | 2735 | 1056 |
| 310 | 20250415 | 131600 | 7312286314 | 2735 | 2735 | 2740 | 2735 | 444 |
| 311 | 20250415 | 131500 | 7311071969 | 2735 | 2730 | 2735 | 2730 | 3524 |
| 312 | 20250415 | 131400 | 7301441329 | 2730 | 2730 | 2730 | 2730 | 118 |
| 313 | 20250415 | 131300 | 7301119189 | 2730 | 2730 | 2730 | 2730 | 2011 |
| 314 | 20250415 | 131200 | 7295629159 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20250415 | 131100 | 7295629159 | 2735 | 2730 | 2735 | 2730 | 2 |
| 316 | 20250415 | 131000 | 7295623694 | 2730 | 2730 | 2730 | 2730 | 2689 |
| 317 | 20250415 | 130900 | 7288282724 | 2730 | 2730 | 2730 | 2730 | 4105 |
| 318 | 20250415 | 130800 | 7277076074 | 2730 | 2735 | 2735 | 2725 | 10484 |
| 319 | 20250415 | 130700 | 7248479994 | 2735 | 2735 | 2735 | 2735 | 713 |
| 320 | 20250415 | 130600 | 7246529939 | 2735 | 2730 | 2735 | 2730 | 2188 |
| 321 | 20250415 | 130500 | 7240548259 | 2730 | 2735 | 2740 | 2730 | 1216 |
| 322 | 20250415 | 130400 | 7237216434 | 2730 | 2740 | 2740 | 2730 | 2149 |
| 323 | 20250415 | 130300 | 7231348154 | 2735 | 2740 | 2740 | 2735 | 1913 |
| 324 | 20250415 | 130200 | 7226111849 | 2735 | 2735 | 2735 | 2735 | 709 |
| 325 | 20250415 | 130100 | 7224172734 | 2730 | 2735 | 2735 | 2730 | 203 |
| 326 | 20250415 | 130000 | 7223618529 | 2740 | 2745 | 2745 | 2730 | 1384 |
| 327 | 20250415 | 125900 | 7219832379 | 2745 | 2745 | 2745 | 2745 | 0 |
| 328 | 20250415 | 125800 | 7219832379 | 2745 | 2730 | 2745 | 2730 | 3356 |
| 329 | 20250415 | 125700 | 7210655144 | 2730 | 2735 | 2740 | 2730 | 225 |
| 330 | 20250415 | 125600 | 7210039879 | 2730 | 2730 | 2740 | 2730 | 3515 |
| 331 | 20250415 | 125500 | 7200443174 | 2735 | 2740 | 2740 | 2725 | 727 |
| 332 | 20250415 | 125400 | 7198459324 | 2740 | 2730 | 2740 | 2725 | 812 |
| 333 | 20250415 | 125300 | 7196244054 | 2740 | 2735 | 2740 | 2730 | 761 |
| 334 | 20250415 | 125200 | 7194164174 | 2735 | 2735 | 2735 | 2735 | 47 |
| 335 | 20250415 | 125100 | 7194035629 | 2735 | 2735 | 2735 | 2735 | 103 |
| 336 | 20250415 | 125000 | 7193753924 | 2735 | 2735 | 2735 | 2735 | 1 |
| 337 | 20250415 | 124900 | 7193751189 | 2740 | 2735 | 2740 | 2735 | 709 |
| 338 | 20250415 | 124800 | 7191812039 | 2730 | 2740 | 2740 | 2730 | 3318 |
| 339 | 20250415 | 124700 | 7182753169 | 2730 | 2730 | 2740 | 2730 | 1128 |
| 340 | 20250415 | 124600 | 7179673714 | 2725 | 2730 | 2740 | 2725 | 2133 |
| 341 | 20250415 | 124500 | 7173852014 | 2730 | 2740 | 2740 | 2725 | 18858 |
| 342 | 20250415 | 124400 | 7122345484 | 2750 | 2740 | 2750 | 2740 | 1960 |
| 343 | 20250415 | 124300 | 7116974924 | 2740 | 2745 | 2745 | 2740 | 5302 |
| 344 | 20250415 | 124200 | 7102440749 | 2745 | 2745 | 2745 | 2740 | 92 |
| 345 | 20250415 | 124100 | 7102188399 | 2750 | 2750 | 2750 | 2740 | 6202 |
| 346 | 20250415 | 124000 | 7085194649 | 2750 | 2750 | 2750 | 2740 | 2944 |
| 347 | 20250415 | 123900 | 7077112999 | 2750 | 2747 | 2750 | 2747 | 2466 |
| 348 | 20250415 | 123800 | 7070335798 | 2750 | 2745 | 2750 | 2745 | 5562 |
| 349 | 20250415 | 123700 | 7055055773 | 2745 | 2740 | 2745 | 2740 | 252 |
| 350 | 20250415 | 123600 | 7054365118 | 2740 | 2745 | 2745 | 2740 | 834 |
| 351 | 20250415 | 123500 | 7052078478 | 2745 | 2745 | 2745 | 2735 | 504 |
| 352 | 20250415 | 123400 | 7050695478 | 2745 | 2735 | 2745 | 2735 | 1463 |
| 353 | 20250415 | 123300 | 7046693583 | 2750 | 2735 | 2750 | 2735 | 301 |
| 354 | 20250415 | 123200 | 7045870333 | 2735 | 2745 | 2745 | 2735 | 4600 |
| 355 | 20250415 | 123100 | 7033279358 | 2740 | 2750 | 2755 | 2740 | 3909 |
| 356 | 20250415 | 123000 | 7022548573 | 2755 | 2750 | 2755 | 2750 | 2225 |
| 357 | 20250415 | 122900 | 7016420733 | 2750 | 2750 | 2750 | 2750 | 204 |
| 358 | 20250415 | 122800 | 7015859733 | 2755 | 2750 | 2755 | 2750 | 2412 |
| 359 | 20250415 | 122700 | 7009226478 | 2750 | 2750 | 2755 | 2750 | 157 |
| 360 | 20250415 | 122600 | 7008794683 | 2750 | 2745 | 2750 | 2745 | 312 |
| 361 | 20250415 | 122500 | 7007937453 | 2745 | 2745 | 2745 | 2745 | 1011 |
| 362 | 20250415 | 122400 | 7005162258 | 2740 | 2740 | 2740 | 2740 | 2018 |
| 363 | 20250415 | 122300 | 6999632938 | 2740 | 2755 | 2760 | 2740 | 10099 |
| 364 | 20250415 | 122200 | 6971873528 | 2755 | 2755 | 2760 | 2755 | 3238 |
| 365 | 20250415 | 122100 | 6962942043 | 2755 | 2760 | 2760 | 2755 | 1694 |
| 366 | 20250415 | 122000 | 6958274668 | 2760 | 2755 | 2760 | 2755 | 1988 |
| 367 | 20250415 | 121900 | 6952789253 | 2755 | 2755 | 2760 | 2755 | 1875 |
| 368 | 20250415 | 121800 | 6947623593 | 2755 | 2745 | 2755 | 2745 | 5050 |
| 369 | 20250415 | 121700 | 6933716773 | 2755 | 2750 | 2755 | 2745 | 6103 |
| 370 | 20250415 | 121600 | 6916931158 | 2745 | 2745 | 2745 | 2742 | 2349 |
| 371 | 20250415 | 121500 | 6910483213 | 2745 | 2745 | 2750 | 2745 | 871 |
| 372 | 20250415 | 121400 | 6908091778 | 2745 | 2745 | 2745 | 2745 | 637 |
| 373 | 20250415 | 121300 | 6906343213 | 2740 | 2745 | 2745 | 2740 | 817 |
| 374 | 20250415 | 121200 | 6904102118 | 2740 | 2740 | 2740 | 2740 | 874 |
| 375 | 20250415 | 121100 | 6901707358 | 2735 | 2740 | 2740 | 2735 | 779 |
| 376 | 20250415 | 121000 | 6899574263 | 2740 | 2740 | 2740 | 2740 | 531 |
| 377 | 20250415 | 120900 | 6898119323 | 2735 | 2745 | 2745 | 2735 | 2049 |
| 378 | 20250415 | 120800 | 6892504813 | 2740 | 2750 | 2750 | 2740 | 3998 |
| 379 | 20250415 | 120700 | 6881532483 | 2745 | 2750 | 2750 | 2745 | 510 |
| 380 | 20250415 | 120600 | 6880130013 | 2750 | 2745 | 2750 | 2745 | 1317 |
| 381 | 20250415 | 120500 | 6876512138 | 2745 | 2750 | 2750 | 2745 | 3091 |
| 382 | 20250415 | 120400 | 6868023678 | 2750 | 2750 | 2750 | 2740 | 1955 |
| 383 | 20250415 | 120300 | 6862661893 | 2740 | 2750 | 2750 | 2740 | 3597 |
| 384 | 20250415 | 120200 | 6852796853 | 2750 | 2750 | 2755 | 2750 | 8469 |
| 385 | 20250415 | 120100 | 6829506103 | 2745 | 2750 | 2750 | 2745 | 697 |
| 386 | 20250415 | 120000 | 6827591788 | 2750 | 2740 | 2750 | 2740 | 967 |
| 387 | 20250415 | 115900 | 6824939083 | 2740 | 2750 | 2750 | 2740 | 1116 |
| 388 | 20250415 | 115800 | 6821877298 | 2750 | 2755 | 2760 | 2740 | 3365 |
| 389 | 20250415 | 115700 | 6812617758 | 2750 | 2760 | 2760 | 2750 | 4433 |
| 390 | 20250415 | 115600 | 6800388458 | 2750 | 2765 | 2765 | 2750 | 5969 |
| 391 | 20250415 | 115500 | 6783965828 | 2765 | 2740 | 2765 | 2740 | 28351 |
| 392 | 20250415 | 115400 | 6705922853 | 2730 | 2730 | 2730 | 2730 | 208 |
| 393 | 20250415 | 115300 | 6705355013 | 2730 | 2740 | 2740 | 2730 | 1312 |
| 394 | 20250415 | 115200 | 6701773133 | 2740 | 2735 | 2740 | 2735 | 4278 |
| 395 | 20250415 | 115100 | 6690072428 | 2735 | 2735 | 2740 | 2735 | 1708 |
| 396 | 20250415 | 115000 | 6685395393 | 2735 | 2735 | 2740 | 2735 | 2034 |
| 397 | 20250415 | 114900 | 6679830643 | 2735 | 2725 | 2735 | 2725 | 2388 |
| 398 | 20250415 | 114800 | 6673310788 | 2725 | 2730 | 2730 | 2725 | 6199 |
| 399 | 20250415 | 114700 | 6656416973 | 2730 | 2730 | 2730 | 2730 | 1122 |
| 400 | 20250415 | 114600 | 6653353913 | 2735 | 2730 | 2735 | 2730 | 1316 |
| 401 | 20250415 | 114500 | 6649759653 | 2730 | 2735 | 2735 | 2730 | 3274 |
| 402 | 20250415 | 114400 | 6640821588 | 2735 | 2730 | 2735 | 2730 | 947 |
| 403 | 20250415 | 114300 | 6638234043 | 2735 | 2735 | 2735 | 2730 | 306 |
| 404 | 20250415 | 114200 | 6637397223 | 2735 | 2735 | 2740 | 2735 | 652 |
| 405 | 20250415 | 114100 | 6635613998 | 2735 | 2735 | 2735 | 2735 | 960 |
| 406 | 20250415 | 114000 | 6632988398 | 2735 | 2735 | 2740 | 2735 | 889 |
| 407 | 20250415 | 113900 | 6630554748 | 2730 | 2735 | 2740 | 2730 | 2983 |
| 408 | 20250415 | 113800 | 6622400853 | 2735 | 2740 | 2740 | 2735 | 1224 |
| 409 | 20250415 | 113700 | 6619048463 | 2740 | 2735 | 2740 | 2730 | 1529 |
| 410 | 20250415 | 113600 | 6614866648 | 2735 | 2730 | 2735 | 2730 | 892 |
| 411 | 20250415 | 113500 | 6612431108 | 2730 | 2730 | 2730 | 2725 | 4798 |
| 412 | 20250415 | 113400 | 6599333753 | 2730 | 2730 | 2730 | 2730 | 2051 |
| 413 | 20250415 | 113300 | 6593734523 | 2730 | 2735 | 2740 | 2730 | 7587 |
| 414 | 20250415 | 113200 | 6573016438 | 2730 | 2730 | 2735 | 2730 | 610 |
| 415 | 20250415 | 113100 | 6571350638 | 2730 | 2735 | 2735 | 2730 | 5101 |
| 416 | 20250415 | 113000 | 6557414403 | 2740 | 2735 | 2740 | 2735 | 2037 |
| 417 | 20250415 | 112900 | 6551842123 | 2735 | 2740 | 2745 | 2735 | 3244 |
| 418 | 20250415 | 112800 | 6542958308 | 2740 | 2740 | 2745 | 2740 | 2849 |
| 419 | 20250415 | 112700 | 6535151548 | 2740 | 2740 | 2740 | 2730 | 10722 |
| 420 | 20250415 | 112600 | 6505823353 | 2745 | 2745 | 2750 | 2745 | 3335 |
| 421 | 20250415 | 112500 | 6496652658 | 2745 | 2745 | 2745 | 2740 | 7624 |
| 422 | 20250415 | 112400 | 6475741208 | 2740 | 2740 | 2740 | 2740 | 1695 |
| 423 | 20250415 | 112300 | 6471096908 | 2740 | 2740 | 2745 | 2740 | 6305 |
| 424 | 20250415 | 112200 | 6453818143 | 2740 | 2745 | 2750 | 2740 | 1508 |
| 425 | 20250415 | 112100 | 6449679713 | 2745 | 2745 | 2750 | 2745 | 5410 |
| 426 | 20250415 | 112000 | 6434816973 | 2745 | 2755 | 2755 | 2745 | 9861 |
| 427 | 20250415 | 111900 | 6407718413 | 2755 | 2750 | 2755 | 2750 | 10697 |
| 428 | 20250415 | 111800 | 6378260843 | 2750 | 2750 | 2755 | 2745 | 6038 |
| 429 | 20250415 | 111700 | 6361659373 | 2755 | 2750 | 2755 | 2745 | 3842 |
| 430 | 20250415 | 111600 | 6351106748 | 2755 | 2740 | 2755 | 2740 | 12372 |
| 431 | 20250415 | 111500 | 6317093838 | 2740 | 2745 | 2745 | 2740 | 2785 |
| 432 | 20250415 | 111400 | 6309458613 | 2745 | 2745 | 2745 | 2740 | 3513 |
| 433 | 20250415 | 111300 | 6299825428 | 2740 | 2740 | 2740 | 2740 | 3280 |
| 434 | 20250415 | 111200 | 6290838228 | 2740 | 2740 | 2740 | 2735 | 1580 |
| 435 | 20250415 | 111100 | 6286512028 | 2740 | 2735 | 2745 | 2735 | 20782 |
| 436 | 20250415 | 111000 | 6229526633 | 2735 | 2725 | 2735 | 2725 | 4032 |
| 437 | 20250415 | 110900 | 6218510223 | 2725 | 2715 | 2725 | 2715 | 3632 |
| 438 | 20250415 | 110800 | 6208613143 | 2715 | 2725 | 2725 | 2715 | 4360 |
| 439 | 20250415 | 110700 | 6196763173 | 2725 | 2720 | 2725 | 2720 | 535 |
| 440 | 20250415 | 110600 | 6195305423 | 2720 | 2720 | 2725 | 2720 | 2033 |
| 441 | 20250415 | 110500 | 6189773143 | 2720 | 2720 | 2725 | 2720 | 428 |
| 442 | 20250415 | 110400 | 6188608978 | 2720 | 2715 | 2720 | 2715 | 894 |
| 443 | 20250415 | 110300 | 6186178608 | 2715 | 2720 | 2720 | 2715 | 6044 |
| 444 | 20250415 | 110200 | 6169768443 | 2720 | 2725 | 2730 | 2720 | 6067 |
| 445 | 20250415 | 110100 | 6153265803 | 2725 | 2725 | 2730 | 2725 | 3105 |
| 446 | 20250415 | 110000 | 6144804658 | 2725 | 2725 | 2725 | 2725 | 3191 |
| 447 | 20250415 | 105900 | 6136109183 | 2720 | 2725 | 2725 | 2720 | 934 |
| 448 | 20250415 | 105800 | 6133565338 | 2720 | 2715 | 2720 | 2715 | 2446 |
| 449 | 20250415 | 105700 | 6126915903 | 2715 | 2720 | 2720 | 2715 | 946 |
| 450 | 20250415 | 105600 | 6124343733 | 2720 | 2725 | 2725 | 2715 | 10310 |
| 451 | 20250415 | 105500 | 6096306693 | 2725 | 2725 | 2730 | 2720 | 4998 |
| 452 | 20250415 | 105400 | 6082697343 | 2725 | 2725 | 2735 | 2725 | 2460 |
| 453 | 20250415 | 105300 | 6075984928 | 2725 | 2730 | 2730 | 2725 | 16 |
| 454 | 20250415 | 105200 | 6075941268 | 2730 | 2730 | 2735 | 2730 | 3527 |
| 455 | 20250415 | 105100 | 6066311873 | 2730 | 2720 | 2730 | 2720 | 3878 |
| 456 | 20250415 | 105000 | 6055758353 | 2715 | 2720 | 2725 | 2715 | 9627 |
| 457 | 20250415 | 104900 | 6029577323 | 2725 | 2720 | 2725 | 2720 | 1242 |
| 458 | 20250415 | 104800 | 6026193478 | 2720 | 2725 | 2725 | 2720 | 5444 |
| 459 | 20250415 | 104700 | 6011375683 | 2725 | 2730 | 2735 | 2725 | 13911 |
| 460 | 20250415 | 104600 | 5973408308 | 2730 | 2730 | 2735 | 2725 | 8174 |
| 461 | 20250415 | 104500 | 5951099120 | 2720 | 2725 | 2735 | 2720 | 4618 |
| 462 | 20250415 | 104400 | 5938497920 | 2722 | 2725 | 2725 | 2717 | 4181 |
| 463 | 20250415 | 104300 | 5927124434 | 2735 | 2710 | 2735 | 2707 | 14283 |
| 464 | 20250415 | 104200 | 5888200202 | 2710 | 2710 | 2710 | 2707 | 1576 |
| 465 | 20250415 | 104100 | 5883929245 | 2710 | 2705 | 2715 | 2705 | 3343 |
| 466 | 20250415 | 104000 | 5874873060 | 2705 | 2705 | 2710 | 2700 | 10703 |
| 467 | 20250415 | 103900 | 5845965550 | 2715 | 2715 | 2715 | 2710 | 9781 |
| 468 | 20250415 | 103800 | 5819450955 | 2710 | 2725 | 2735 | 2710 | 24653 |
| 469 | 20250415 | 103700 | 5752262337 | 2725 | 2700 | 2740 | 2700 | 23269 |
| 470 | 20250415 | 103600 | 5689019067 | 2700 | 2695 | 2705 | 2680 | 4785 |
| 471 | 20250415 | 103500 | 5676111622 | 2675 | 2690 | 2690 | 2675 | 5554 |
| 472 | 20250415 | 103400 | 5661247177 | 2680 | 2690 | 2695 | 2675 | 8081 |
| 473 | 20250415 | 103300 | 5639562837 | 2690 | 2700 | 2700 | 2690 | 4483 |
| 474 | 20250415 | 103200 | 5627483737 | 2700 | 2700 | 2700 | 2690 | 7753 |
| 475 | 20250415 | 103100 | 5606602992 | 2700 | 2695 | 2705 | 2690 | 13245 |
| 476 | 20250415 | 103000 | 5570906342 | 2695 | 2695 | 2700 | 2690 | 12034 |
| 477 | 20250415 | 102900 | 5538498317 | 2695 | 2680 | 2695 | 2680 | 20939 |
| 478 | 20250415 | 102800 | 5482290932 | 2680 | 2680 | 2680 | 2665 | 11187 |
| 479 | 20250415 | 102700 | 5452404142 | 2675 | 2685 | 2685 | 2675 | 9246 |
| 480 | 20250415 | 102600 | 5427637967 | 2690 | 2650 | 2690 | 2650 | 42677 |
| 481 | 20250415 | 102500 | 5313393292 | 2650 | 2655 | 2660 | 2645 | 20462 |
| 482 | 20250415 | 102400 | 5259135837 | 2650 | 2660 | 2665 | 2650 | 13200 |
| 483 | 20250415 | 102300 | 5224009387 | 2650 | 2645 | 2665 | 2645 | 19529 |
| 484 | 20250415 | 102200 | 5172104737 | 2645 | 2640 | 2645 | 2635 | 7189 |
| 485 | 20250415 | 102100 | 5153103212 | 2640 | 2635 | 2640 | 2635 | 861 |
| 486 | 20250415 | 102000 | 5150834202 | 2630 | 2630 | 2630 | 2625 | 6923 |
| 487 | 20250415 | 101900 | 5132631002 | 2630 | 2635 | 2640 | 2625 | 11895 |
| 488 | 20250415 | 101800 | 5101337342 | 2635 | 2620 | 2640 | 2620 | 10553 |
| 489 | 20250415 | 101700 | 5073554062 | 2625 | 2605 | 2625 | 2605 | 11634 |
| 490 | 20250415 | 101600 | 5043142157 | 2605 | 2600 | 2615 | 2600 | 44246 |
| 491 | 20250415 | 101500 | 4927845232 | 2605 | 2595 | 2605 | 2590 | 49130 |
| 492 | 20250415 | 101400 | 4800303452 | 2590 | 2605 | 2610 | 2590 | 69970 |
| 493 | 20250415 | 101300 | 4618370472 | 2610 | 2625 | 2630 | 2610 | 41624 |
| 494 | 20250415 | 101200 | 4509608277 | 2615 | 2630 | 2630 | 2610 | 28920 |
| 495 | 20250415 | 101100 | 4433975927 | 2625 | 2605 | 2625 | 2600 | 64443 |
| 496 | 20250415 | 101000 | 4265971512 | 2610 | 2635 | 2640 | 2605 | 97190 |
| 497 | 20250415 | 100900 | 4011028367 | 2635 | 2645 | 2655 | 2635 | 17667 |
| 498 | 20250415 | 100800 | 3964356792 | 2645 | 2660 | 2660 | 2630 | 88727 |
| 499 | 20250415 | 100700 | 3729291342 | 2665 | 2675 | 2680 | 2660 | 39494 |
| 500 | 20250415 | 100600 | 3623865887 | 2675 | 2695 | 2695 | 2675 | 60049 |
| 501 | 20250415 | 100500 | 3462937217 | 2695 | 2705 | 2705 | 2695 | 30159 |
| 502 | 20250415 | 100400 | 3381478597 | 2700 | 2710 | 2710 | 2700 | 21738 |
| 503 | 20250415 | 100300 | 3322648362 | 2710 | 2725 | 2730 | 2710 | 25205 |
| 504 | 20250415 | 100200 | 3254045332 | 2725 | 2725 | 2730 | 2720 | 24549 |
| 505 | 20250415 | 100100 | 3187152772 | 2725 | 2750 | 2750 | 2725 | 31930 |
| 506 | 20250415 | 100000 | 3099633117 | 2750 | 2745 | 2750 | 2745 | 7231 |
| 507 | 20250415 | 095900 | 3079769517 | 2750 | 2760 | 2760 | 2750 | 23007 |
| 508 | 20250415 | 095800 | 3016485527 | 2760 | 2760 | 2760 | 2750 | 9722 |
| 509 | 20250415 | 095700 | 2989733842 | 2750 | 2755 | 2760 | 2745 | 18729 |
| 510 | 20250415 | 095600 | 2938225482 | 2755 | 2760 | 2760 | 2755 | 6300 |
| 511 | 20250415 | 095500 | 2920852357 | 2760 | 2780 | 2780 | 2760 | 17344 |
| 512 | 20250415 | 095400 | 2872735022 | 2780 | 2780 | 2790 | 2775 | 16133 |
| 513 | 20250415 | 095300 | 2827880202 | 2775 | 2795 | 2800 | 2770 | 67248 |
| 514 | 20250415 | 095200 | 2640469840 | 2795 | 2800 | 2820 | 2770 | 107339 |
| 515 | 20250415 | 095100 | 2340006041 | 2800 | 2730 | 2800 | 2725 | 102734 |
| 516 | 20250415 | 095000 | 2054744556 | 2725 | 2740 | 2740 | 2725 | 5805 |
| 517 | 20250415 | 094900 | 2038907016 | 2740 | 2725 | 2740 | 2725 | 6112 |
| 518 | 20250415 | 094800 | 2022181841 | 2730 | 2740 | 2740 | 2715 | 1242 |
| 519 | 20250415 | 094700 | 2018801441 | 2740 | 2740 | 2740 | 2715 | 2891 |
| 520 | 20250415 | 094600 | 2010909461 | 2740 | 2740 | 2740 | 2730 | 171 |
| 521 | 20250415 | 094500 | 2010440931 | 2735 | 2720 | 2735 | 2715 | 10113 |
| 522 | 20250415 | 094400 | 1982905416 | 2720 | 2725 | 2725 | 2720 | 1486 |
| 523 | 20250415 | 094300 | 1978862786 | 2725 | 2720 | 2730 | 2720 | 4909 |
| 524 | 20250415 | 094200 | 1965510291 | 2720 | 2730 | 2730 | 2720 | 3637 |
| 525 | 20250415 | 094100 | 1955594926 | 2730 | 2730 | 2730 | 2725 | 2784 |
| 526 | 20250415 | 094000 | 1948004591 | 2725 | 2730 | 2735 | 2725 | 6969 |
| 527 | 20250415 | 093900 | 1929002296 | 2735 | 2730 | 2735 | 2725 | 2313 |
| 528 | 20250415 | 093800 | 1922692826 | 2730 | 2730 | 2730 | 2730 | 7948 |
| 529 | 20250415 | 093700 | 1900994786 | 2730 | 2730 | 2740 | 2725 | 18264 |
| 530 | 20250415 | 093600 | 1851137436 | 2730 | 2730 | 2730 | 2730 | 2464 |
| 531 | 20250415 | 093500 | 1844410716 | 2730 | 2730 | 2735 | 2725 | 16168 |
| 532 | 20250415 | 093400 | 1800283766 | 2735 | 2735 | 2745 | 2730 | 14720 |
| 533 | 20250415 | 093300 | 1759991821 | 2745 | 2745 | 2745 | 2740 | 7596 |
| 534 | 20250415 | 093200 | 1739159021 | 2745 | 2745 | 2745 | 2745 | 3609 |
| 535 | 20250415 | 093100 | 1729252316 | 2745 | 2740 | 2745 | 2740 | 5671 |
| 536 | 20250415 | 093000 | 1713707376 | 2740 | 2740 | 2745 | 2735 | 3713 |
| 537 | 20250415 | 092900 | 1703538551 | 2735 | 2750 | 2750 | 2735 | 17086 |
| 538 | 20250415 | 092800 | 1656674066 | 2750 | 2760 | 2760 | 2740 | 15095 |
| 539 | 20250415 | 092700 | 1615119821 | 2765 | 2740 | 2765 | 2740 | 22310 |
| 540 | 20250415 | 092600 | 1553694566 | 2740 | 2735 | 2740 | 2730 | 3932 |
| 541 | 20250415 | 092500 | 1542937796 | 2735 | 2735 | 2740 | 2735 | 3923 |
| 542 | 20250415 | 092400 | 1532208381 | 2735 | 2735 | 2745 | 2730 | 12919 |
| 543 | 20250415 | 092300 | 1496901571 | 2735 | 2740 | 2750 | 2735 | 1835 |
| 544 | 20250415 | 092200 | 1491878696 | 2735 | 2750 | 2760 | 2730 | 16479 |
| 545 | 20250415 | 092100 | 1446659881 | 2745 | 2750 | 2765 | 2745 | 13774 |
| 546 | 20250415 | 092000 | 1408789946 | 2750 | 2750 | 2765 | 2750 | 14480 |
| 547 | 20250415 | 091900 | 1368800406 | 2750 | 2760 | 2765 | 2745 | 8743 |
| 548 | 20250415 | 091800 | 1344732311 | 2760 | 2760 | 2765 | 2755 | 10930 |
| 549 | 20250415 | 091700 | 1314594586 | 2765 | 2735 | 2765 | 2730 | 17851 |
| 550 | 20250415 | 091600 | 1265613531 | 2735 | 2735 | 2740 | 2735 | 5030 |
| 551 | 20250415 | 091500 | 1251853751 | 2740 | 2730 | 2745 | 2730 | 7063 |
| 552 | 20250415 | 091400 | 1232534896 | 2730 | 2745 | 2750 | 2730 | 11090 |
| 553 | 20250415 | 091300 | 1202152586 | 2750 | 2750 | 2760 | 2740 | 20157 |
| 554 | 20250415 | 091200 | 1146714021 | 2745 | 2735 | 2755 | 2735 | 14246 |
| 555 | 20250415 | 091100 | 1107563056 | 2735 | 2755 | 2765 | 2735 | 33204 |
| 556 | 20250415 | 091000 | 1016365331 | 2755 | 2745 | 2765 | 2745 | 19784 |
| 557 | 20250415 | 090900 | 961852071 | 2745 | 2740 | 2750 | 2730 | 26144 |
| 558 | 20250415 | 090800 | 890302111 | 2735 | 2747 | 2752 | 2735 | 27228 |
| 559 | 20250415 | 090700 | 815526058 | 2745 | 2735 | 2775 | 2735 | 64485 |
| 560 | 20250415 | 090600 | 638160384 | 2735 | 2690 | 2735 | 2680 | 24420 |
| 561 | 20250415 | 090500 | 571893089 | 2690 | 2685 | 2690 | 2670 | 25898 |
| 562 | 20250415 | 090400 | 502514741 | 2680 | 2705 | 2705 | 2680 | 93662 |
| 563 | 20250415 | 090300 | 250451954 | 2705 | 2725 | 2725 | 2705 | 11604 |
| 564 | 20250415 | 090200 | 218959065 | 2725 | 2720 | 2735 | 2700 | 22245 |
| 565 | 20250415 | 090100 | 158547485 | 2730 | 2720 | 2735 | 2710 | 17205 |
| 566 | 20250415 | 090000 | 111744425 | 2720 | 2695 | 2725 | 2695 | 41336 |