27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 182400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 4995 |
| 3 | 20250509 | 182300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250509 | 182200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250509 | 182100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250509 | 182000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250509 | 181900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250509 | 181800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250509 | 181700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250509 | 181600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250509 | 181500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250509 | 181400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250509 | 181300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250509 | 181200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250509 | 181100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250509 | 181000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250509 | 180900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250509 | 180800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250509 | 180700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250509 | 180600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250509 | 180500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250509 | 180400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250509 | 180300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250509 | 180200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250509 | 180100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250509 | 180000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250509 | 175900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250509 | 175800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250509 | 175700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250509 | 175600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250509 | 175500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250509 | 175400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 4995 |
| 33 | 20250509 | 175300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250509 | 175200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250509 | 175100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250509 | 175000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250509 | 174900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250509 | 174800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250509 | 174700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250509 | 174600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250509 | 174500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250509 | 174400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250509 | 174300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250509 | 174200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250509 | 174100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250509 | 174000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250509 | 173900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250509 | 173800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250509 | 173700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250509 | 173600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250509 | 173500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250509 | 173400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250509 | 173300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250509 | 173200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250509 | 173100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250509 | 173000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250509 | 172900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250509 | 172800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250509 | 172700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250509 | 172600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250509 | 172500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250509 | 172400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 4995 |
| 63 | 20250509 | 172300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250509 | 172200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250509 | 172100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250509 | 172000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250509 | 171900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250509 | 171800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250509 | 171700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250509 | 171600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250509 | 171500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250509 | 171400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250509 | 171300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250509 | 171200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250509 | 171100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250509 | 171000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250509 | 170900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250509 | 170800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250509 | 170700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250509 | 170600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250509 | 170500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250509 | 170400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250509 | 170300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250509 | 170200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250509 | 170100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250509 | 170000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250509 | 165900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250509 | 165800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250509 | 165700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250509 | 165600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250509 | 165500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250509 | 165400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 4995 |
| 93 | 20250509 | 165300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250509 | 165200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250509 | 165100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250509 | 165000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250509 | 164900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250509 | 164800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250509 | 164700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250509 | 164600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250509 | 164500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250509 | 164400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250509 | 164300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250509 | 164200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250509 | 164100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250509 | 164000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250509 | 163900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250509 | 163800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250509 | 163700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250509 | 163600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250509 | 163500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250509 | 163400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250509 | 163300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250509 | 163200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250509 | 163100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250509 | 163000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250509 | 162900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250509 | 162800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250509 | 162700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250509 | 162600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250509 | 162500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250509 | 162400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 4995 |
| 123 | 20250509 | 162300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250509 | 162200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250509 | 162100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250509 | 162000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250509 | 161900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250509 | 161800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250509 | 161700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250509 | 161600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250509 | 161500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250509 | 161400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250509 | 161300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250509 | 161200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250509 | 161100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250509 | 161000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250509 | 160900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250509 | 160800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250509 | 160700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250509 | 160600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250509 | 160500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250509 | 160400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250509 | 160300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250509 | 160200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250509 | 160100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250509 | 160000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250509 | 155900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250509 | 155800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250509 | 155700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250509 | 155600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250509 | 155500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250509 | 155400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 4995 |
| 153 | 20250509 | 155300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250509 | 155200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250509 | 155100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250509 | 155000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250509 | 154900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250509 | 154800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250509 | 154700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250509 | 154600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250509 | 154500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250509 | 154400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250509 | 154300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250509 | 154200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250509 | 154100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250509 | 154000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250509 | 153900 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250509 | 153800 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250509 | 153700 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250509 | 153600 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20250509 | 153500 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250509 | 153400 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250509 | 153300 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250509 | 153200 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250509 | 153100 | 668543841 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250509 | 153000 | 668543841 | 2920 | 2920 | 2920 | 2920 | 4995 |
| 177 | 20250509 | 152900 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20250509 | 152800 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20250509 | 152700 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20250509 | 152600 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20250509 | 152500 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20250509 | 152400 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 183 | 20250509 | 152300 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20250509 | 152200 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20250509 | 152100 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20250509 | 152000 | 653958441 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20250509 | 151900 | 653958441 | 2905 | 2905 | 2905 | 2890 | 305 |
| 188 | 20250509 | 151800 | 653074116 | 2900 | 2900 | 2905 | 2890 | 630 |
| 189 | 20250509 | 151700 | 651251106 | 2890 | 2900 | 2900 | 2890 | 766 |
| 190 | 20250509 | 151600 | 649031936 | 2900 | 2900 | 2900 | 2890 | 446 |
| 191 | 20250509 | 151500 | 647739591 | 2905 | 2900 | 2905 | 2900 | 34 |
| 192 | 20250509 | 151400 | 647640891 | 2905 | 2900 | 2905 | 2890 | 5928 |
| 193 | 20250509 | 151300 | 630464721 | 2900 | 2900 | 2905 | 2900 | 138 |
| 194 | 20250509 | 151200 | 630064421 | 2905 | 2900 | 2905 | 2900 | 120 |
| 195 | 20250509 | 151100 | 629716151 | 2900 | 2905 | 2905 | 2900 | 44 |
| 196 | 20250509 | 151000 | 629588451 | 2900 | 2902 | 2905 | 2900 | 249 |
| 197 | 20250509 | 150900 | 628865986 | 2905 | 2905 | 2910 | 2905 | 1735 |
| 198 | 20250509 | 150800 | 623825511 | 2900 | 2900 | 2905 | 2900 | 303 |
| 199 | 20250509 | 150700 | 622946546 | 2900 | 2905 | 2905 | 2900 | 158 |
| 200 | 20250509 | 150600 | 622488176 | 2900 | 2900 | 2905 | 2900 | 342 |
| 201 | 20250509 | 150500 | 621496176 | 2900 | 2905 | 2905 | 2900 | 157 |
| 202 | 20250509 | 150400 | 621040461 | 2905 | 2905 | 2905 | 2905 | 20 |
| 203 | 20250509 | 150300 | 620982361 | 2905 | 2905 | 2905 | 2905 | 53 |
| 204 | 20250509 | 150200 | 620828396 | 2905 | 2905 | 2905 | 2905 | 20 |
| 205 | 20250509 | 150100 | 620770296 | 2905 | 2905 | 2905 | 2905 | 65 |
| 206 | 20250509 | 150000 | 620581471 | 2900 | 2910 | 2910 | 2900 | 2069 |
| 207 | 20250509 | 145900 | 614562911 | 2905 | 2905 | 2905 | 2905 | 431 |
| 208 | 20250509 | 145800 | 613310856 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20250509 | 145700 | 613310856 | 2905 | 2900 | 2905 | 2895 | 74 |
| 210 | 20250509 | 145600 | 613095996 | 2900 | 2900 | 2905 | 2900 | 96 |
| 211 | 20250509 | 145500 | 612817496 | 2900 | 2900 | 2905 | 2900 | 1058 |
| 212 | 20250509 | 145400 | 609749026 | 2900 | 2900 | 2905 | 2900 | 382 |
| 213 | 20250509 | 145300 | 608641076 | 2900 | 2910 | 2910 | 2900 | 422 |
| 214 | 20250509 | 145200 | 607414876 | 2910 | 2910 | 2910 | 2910 | 20 |
| 215 | 20250509 | 145100 | 607356676 | 2910 | 2910 | 2910 | 2910 | 53 |
| 216 | 20250509 | 145000 | 607202446 | 2900 | 2900 | 2905 | 2895 | 1707 |
| 217 | 20250509 | 144900 | 602250256 | 2895 | 2895 | 2895 | 2895 | 145 |
| 218 | 20250509 | 144800 | 601830481 | 2895 | 2895 | 2900 | 2895 | 346 |
| 219 | 20250509 | 144700 | 600828546 | 2895 | 2895 | 2900 | 2895 | 564 |
| 220 | 20250509 | 144600 | 599195666 | 2895 | 2895 | 2900 | 2895 | 542 |
| 221 | 20250509 | 144500 | 597625701 | 2895 | 2895 | 2900 | 2895 | 930 |
| 222 | 20250509 | 144400 | 594930251 | 2900 | 2900 | 2900 | 2895 | 496 |
| 223 | 20250509 | 144300 | 593491966 | 2905 | 2900 | 2905 | 2895 | 1080 |
| 224 | 20250509 | 144200 | 590356886 | 2895 | 2895 | 2900 | 2895 | 144 |
| 225 | 20250509 | 144100 | 589939741 | 2900 | 2895 | 2900 | 2895 | 217 |
| 226 | 20250509 | 144000 | 589311426 | 2900 | 2900 | 2900 | 2900 | 33 |
| 227 | 20250509 | 143900 | 589215726 | 2895 | 2900 | 2900 | 2895 | 23 |
| 228 | 20250509 | 143800 | 589149041 | 2895 | 2905 | 2905 | 2895 | 63 |
| 229 | 20250509 | 143700 | 588966116 | 2905 | 2905 | 2905 | 2905 | 20 |
| 230 | 20250509 | 143600 | 588908016 | 2905 | 2905 | 2905 | 2905 | 53 |
| 231 | 20250509 | 143500 | 588754051 | 2905 | 2905 | 2905 | 2905 | 20 |
| 232 | 20250509 | 143400 | 588695951 | 2905 | 2905 | 2905 | 2905 | 53 |
| 233 | 20250509 | 143300 | 588541986 | 2895 | 2900 | 2900 | 2895 | 1657 |
| 234 | 20250509 | 143200 | 583739301 | 2900 | 2905 | 2905 | 2895 | 70 |
| 235 | 20250509 | 143100 | 583536231 | 2895 | 2905 | 2905 | 2895 | 46 |
| 236 | 20250509 | 143000 | 583402731 | 2905 | 2895 | 2905 | 2895 | 36 |
| 237 | 20250509 | 142900 | 583298311 | 2905 | 2910 | 2910 | 2895 | 2009 |
| 238 | 20250509 | 142800 | 577469291 | 2910 | 2910 | 2910 | 2910 | 21 |
| 239 | 20250509 | 142700 | 577408181 | 2900 | 2900 | 2905 | 2895 | 2880 |
| 240 | 20250509 | 142600 | 569053891 | 2895 | 2900 | 2900 | 2895 | 25 |
| 241 | 20250509 | 142500 | 568981416 | 2895 | 2905 | 2905 | 2895 | 231 |
| 242 | 20250509 | 142400 | 568312396 | 2905 | 2910 | 2910 | 2900 | 1117 |
| 243 | 20250509 | 142300 | 565072986 | 2910 | 2900 | 2910 | 2900 | 1236 |
| 244 | 20250509 | 142200 | 561485698 | 2900 | 2900 | 2900 | 2900 | 119 |
| 245 | 20250509 | 142100 | 561140598 | 2900 | 2900 | 2900 | 2900 | 35 |
| 246 | 20250509 | 142000 | 561039098 | 2900 | 2900 | 2900 | 2900 | 26 |
| 247 | 20250509 | 141900 | 560963698 | 2897 | 2900 | 2900 | 2897 | 95 |
| 248 | 20250509 | 141800 | 560688201 | 2900 | 2900 | 2900 | 2900 | 20 |
| 249 | 20250509 | 141700 | 560630201 | 2900 | 2900 | 2900 | 2900 | 57 |
| 250 | 20250509 | 141600 | 560464901 | 2900 | 2897 | 2900 | 2897 | 26 |
| 251 | 20250509 | 141500 | 560389516 | 2900 | 2900 | 2900 | 2900 | 166 |
| 252 | 20250509 | 141400 | 559908116 | 2900 | 2900 | 2900 | 2900 | 53 |
| 253 | 20250509 | 141300 | 559754416 | 2900 | 2900 | 2900 | 2900 | 21 |
| 254 | 20250509 | 141200 | 559693516 | 2900 | 2897 | 2900 | 2897 | 44 |
| 255 | 20250509 | 141100 | 559565946 | 2900 | 2900 | 2900 | 2900 | 20 |
| 256 | 20250509 | 141000 | 559507946 | 2900 | 2900 | 2900 | 2900 | 163 |
| 257 | 20250509 | 140900 | 559035246 | 2897 | 2900 | 2900 | 2897 | 258 |
| 258 | 20250509 | 140800 | 558287052 | 2900 | 2900 | 2900 | 2900 | 54 |
| 259 | 20250509 | 140700 | 558130452 | 2900 | 2900 | 2900 | 2900 | 20 |
| 260 | 20250509 | 140600 | 558072452 | 2900 | 2900 | 2900 | 2900 | 60 |
| 261 | 20250509 | 140500 | 557898452 | 2900 | 2900 | 2900 | 2900 | 21 |
| 262 | 20250509 | 140400 | 557837552 | 2900 | 2900 | 2900 | 2900 | 124 |
| 263 | 20250509 | 140300 | 557477952 | 2900 | 2900 | 2900 | 2900 | 1 |
| 264 | 20250509 | 140200 | 557475052 | 2900 | 2900 | 2900 | 2900 | 69 |
| 265 | 20250509 | 140100 | 557274952 | 2900 | 2900 | 2900 | 2900 | 470 |
| 266 | 20250509 | 140000 | 555911952 | 2900 | 2895 | 2900 | 2895 | 95 |
| 267 | 20250509 | 135900 | 555636662 | 2890 | 2900 | 2900 | 2890 | 962 |
| 268 | 20250509 | 135800 | 552853297 | 2900 | 2900 | 2900 | 2900 | 88 |
| 269 | 20250509 | 135700 | 552598097 | 2900 | 2900 | 2900 | 2900 | 1045 |
| 270 | 20250509 | 135600 | 549567597 | 2905 | 2900 | 2905 | 2900 | 796 |
| 271 | 20250509 | 135500 | 547259027 | 2900 | 2900 | 2900 | 2900 | 171 |
| 272 | 20250509 | 135400 | 546763127 | 2890 | 2905 | 2905 | 2890 | 1146 |
| 273 | 20250509 | 135300 | 543446977 | 2905 | 2905 | 2905 | 2900 | 197 |
| 274 | 20250509 | 135200 | 542875407 | 2905 | 2905 | 2905 | 2905 | 104 |
| 275 | 20250509 | 135100 | 542573287 | 2905 | 2905 | 2905 | 2905 | 54 |
| 276 | 20250509 | 135000 | 542416417 | 2905 | 2905 | 2905 | 2905 | 51 |
| 277 | 20250509 | 134900 | 542268262 | 2905 | 2910 | 2910 | 2900 | 77 |
| 278 | 20250509 | 134800 | 542044327 | 2910 | 2910 | 2910 | 2910 | 28 |
| 279 | 20250509 | 134700 | 541962847 | 2910 | 2910 | 2910 | 2910 | 55 |
| 280 | 20250509 | 134600 | 541802797 | 2910 | 2910 | 2910 | 2910 | 21 |
| 281 | 20250509 | 134500 | 541741687 | 2910 | 2900 | 2910 | 2890 | 6472 |
| 282 | 20250509 | 134400 | 522982462 | 2905 | 2905 | 2905 | 2905 | 22 |
| 283 | 20250509 | 134300 | 522918552 | 2905 | 2905 | 2905 | 2900 | 546 |
| 284 | 20250509 | 134200 | 521334597 | 2905 | 2905 | 2905 | 2905 | 21 |
| 285 | 20250509 | 134100 | 521273592 | 2905 | 2905 | 2905 | 2900 | 155 |
| 286 | 20250509 | 134000 | 520823322 | 2905 | 2905 | 2905 | 2905 | 20 |
| 287 | 20250509 | 133900 | 520765222 | 2900 | 2905 | 2905 | 2900 | 1026 |
| 288 | 20250509 | 133800 | 517789557 | 2905 | 2910 | 2910 | 2900 | 758 |
| 289 | 20250509 | 133700 | 515590952 | 2910 | 2910 | 2910 | 2910 | 53 |
| 290 | 20250509 | 133600 | 515436722 | 2910 | 2910 | 2910 | 2900 | 866 |
| 291 | 20250509 | 133500 | 512921047 | 2900 | 2900 | 2900 | 2900 | 85 |
| 292 | 20250509 | 133400 | 512674547 | 2910 | 2910 | 2910 | 2910 | 53 |
| 293 | 20250509 | 133300 | 512520317 | 2910 | 2910 | 2910 | 2910 | 360 |
| 294 | 20250509 | 133200 | 511472717 | 2900 | 2910 | 2910 | 2900 | 63 |
| 295 | 20250509 | 133100 | 511289487 | 2910 | 2905 | 2910 | 2905 | 1568 |
| 296 | 20250509 | 133000 | 506734347 | 2905 | 2905 | 2905 | 2905 | 54 |
| 297 | 20250509 | 132900 | 506577477 | 2900 | 2905 | 2905 | 2900 | 26 |
| 298 | 20250509 | 132800 | 506501962 | 2905 | 2905 | 2905 | 2905 | 53 |
| 299 | 20250509 | 132700 | 506347997 | 2900 | 2905 | 2905 | 2900 | 21 |
| 300 | 20250509 | 132600 | 506286997 | 2905 | 2905 | 2905 | 2905 | 33 |
| 301 | 20250509 | 132500 | 506191132 | 2905 | 2905 | 2905 | 2905 | 20 |
| 302 | 20250509 | 132400 | 506133032 | 2905 | 2905 | 2905 | 2905 | 27 |
| 303 | 20250509 | 132300 | 506054597 | 2895 | 2900 | 2900 | 2895 | 939 |
| 304 | 20250509 | 132200 | 503336122 | 2900 | 2900 | 2900 | 2895 | 1382 |
| 305 | 20250509 | 132100 | 499330882 | 2900 | 2895 | 2900 | 2895 | 671 |
| 306 | 20250509 | 132000 | 497387837 | 2900 | 2895 | 2900 | 2895 | 570 |
| 307 | 20250509 | 131900 | 495737657 | 2900 | 2900 | 2900 | 2900 | 1960 |
| 308 | 20250509 | 131800 | 490053657 | 2895 | 2895 | 2895 | 2895 | 112 |
| 309 | 20250509 | 131700 | 489729417 | 2905 | 2905 | 2905 | 2905 | 150 |
| 310 | 20250509 | 131600 | 489293667 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20250509 | 131500 | 489293667 | 2900 | 2900 | 2900 | 2900 | 456 |
| 312 | 20250509 | 131400 | 487971267 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20250509 | 131300 | 487971267 | 2900 | 2895 | 2900 | 2895 | 617 |
| 314 | 20250509 | 131200 | 486182027 | 2895 | 2895 | 2895 | 2895 | 206 |
| 315 | 20250509 | 131100 | 485585657 | 2895 | 2895 | 2895 | 2895 | 0 |
| 316 | 20250509 | 131000 | 485585657 | 2895 | 2900 | 2900 | 2895 | 2435 |
| 317 | 20250509 | 130900 | 478536152 | 2905 | 2905 | 2905 | 2905 | 3 |
| 318 | 20250509 | 130800 | 478527437 | 2905 | 2910 | 2910 | 2905 | 2036 |
| 319 | 20250509 | 130700 | 472612322 | 2910 | 2910 | 2910 | 2910 | 0 |
| 320 | 20250509 | 130600 | 472612322 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20250509 | 130500 | 472612322 | 2910 | 2910 | 2910 | 2910 | 500 |
| 322 | 20250509 | 130400 | 471157322 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20250509 | 130300 | 471157322 | 2910 | 2910 | 2910 | 2910 | 0 |
| 324 | 20250509 | 130200 | 471157322 | 2910 | 2905 | 2910 | 2905 | 1935 |
| 325 | 20250509 | 130100 | 465529282 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20250509 | 130000 | 465529282 | 2900 | 2900 | 2900 | 2900 | 156 |
| 327 | 20250509 | 125900 | 465076882 | 2900 | 2900 | 2900 | 2900 | 667 |
| 328 | 20250509 | 125800 | 463142582 | 2910 | 2905 | 2910 | 2890 | 4155 |
| 329 | 20250509 | 125700 | 451115642 | 2905 | 2905 | 2905 | 2905 | 2154 |
| 330 | 20250509 | 125600 | 444858272 | 2905 | 2905 | 2910 | 2905 | 3706 |
| 331 | 20250509 | 125500 | 434083347 | 2910 | 2905 | 2910 | 2905 | 3484 |
| 332 | 20250509 | 125400 | 423952857 | 2905 | 2905 | 2905 | 2905 | 45 |
| 333 | 20250509 | 125300 | 423822132 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20250509 | 125200 | 423822132 | 2905 | 2905 | 2905 | 2905 | 1412 |
| 335 | 20250509 | 125100 | 419720272 | 2900 | 2900 | 2900 | 2900 | 40 |
| 336 | 20250509 | 125000 | 419604272 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20250509 | 124900 | 419604272 | 2900 | 2905 | 2905 | 2900 | 978 |
| 338 | 20250509 | 124800 | 416767212 | 2905 | 2905 | 2905 | 2905 | 0 |
| 339 | 20250509 | 124700 | 416767212 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20250509 | 124600 | 416767212 | 2905 | 2905 | 2905 | 2905 | 309 |
| 341 | 20250509 | 124500 | 415869567 | 2910 | 2905 | 2910 | 2905 | 1958 |
| 342 | 20250509 | 124400 | 410181557 | 2910 | 2910 | 2910 | 2910 | 0 |
| 343 | 20250509 | 124300 | 410181557 | 2910 | 2910 | 2910 | 2910 | 0 |
| 344 | 20250509 | 124200 | 410181557 | 2910 | 2910 | 2910 | 2910 | 0 |
| 345 | 20250509 | 124100 | 410181557 | 2910 | 2910 | 2910 | 2910 | 0 |
| 346 | 20250509 | 124000 | 410181557 | 2910 | 2910 | 2910 | 2910 | 0 |
| 347 | 20250509 | 123900 | 410181557 | 2910 | 2910 | 2910 | 2910 | 14 |
| 348 | 20250509 | 123800 | 410140817 | 2910 | 2910 | 2910 | 2910 | 0 |
| 349 | 20250509 | 123700 | 410140817 | 2910 | 2905 | 2910 | 2905 | 32 |
| 350 | 20250509 | 123600 | 410047832 | 2910 | 2910 | 2910 | 2910 | 0 |
| 351 | 20250509 | 123500 | 410047832 | 2910 | 2910 | 2910 | 2910 | 46 |
| 352 | 20250509 | 123400 | 409913972 | 2910 | 2910 | 2910 | 2910 | 219 |
| 353 | 20250509 | 123300 | 409276682 | 2910 | 2910 | 2910 | 2910 | 500 |
| 354 | 20250509 | 123200 | 407821682 | 2910 | 2910 | 2910 | 2910 | 150 |
| 355 | 20250509 | 123100 | 407385182 | 2910 | 2910 | 2910 | 2910 | 6806 |
| 356 | 20250509 | 123000 | 387579722 | 2910 | 2910 | 2910 | 2910 | 0 |
| 357 | 20250509 | 122900 | 387579722 | 2910 | 2910 | 2910 | 2910 | 0 |
| 358 | 20250509 | 122800 | 387579722 | 2910 | 2910 | 2910 | 2910 | 35 |
| 359 | 20250509 | 122700 | 387477872 | 2915 | 2915 | 2915 | 2915 | 0 |
| 360 | 20250509 | 122600 | 387477872 | 2915 | 2910 | 2915 | 2910 | 3787 |
| 361 | 20250509 | 122500 | 376454602 | 2910 | 2910 | 2910 | 2910 | 975 |
| 362 | 20250509 | 122400 | 373617352 | 2915 | 2910 | 2915 | 2910 | 888 |
| 363 | 20250509 | 122300 | 371029892 | 2915 | 2915 | 2915 | 2915 | 0 |
| 364 | 20250509 | 122200 | 371029892 | 2915 | 2915 | 2915 | 2915 | 2000 |
| 365 | 20250509 | 122100 | 365199892 | 2915 | 2915 | 2915 | 2915 | 0 |
| 366 | 20250509 | 122000 | 365199892 | 2915 | 2915 | 2915 | 2915 | 30 |
| 367 | 20250509 | 121900 | 365112442 | 2910 | 2910 | 2910 | 2910 | 253 |
| 368 | 20250509 | 121800 | 364376212 | 2915 | 2915 | 2915 | 2915 | 0 |
| 369 | 20250509 | 121700 | 364376212 | 2915 | 2915 | 2915 | 2915 | 0 |
| 370 | 20250509 | 121600 | 364376212 | 2915 | 2915 | 2915 | 2915 | 0 |
| 371 | 20250509 | 121500 | 364376212 | 2915 | 2915 | 2915 | 2915 | 200 |
| 372 | 20250509 | 121400 | 363793212 | 2915 | 2915 | 2915 | 2915 | 82 |
| 373 | 20250509 | 121300 | 363554182 | 2915 | 2915 | 2915 | 2915 | 0 |
| 374 | 20250509 | 121200 | 363554182 | 2915 | 2915 | 2915 | 2905 | 3505 |
| 375 | 20250509 | 121100 | 353355487 | 2915 | 2915 | 2915 | 2915 | 0 |
| 376 | 20250509 | 121000 | 353355487 | 2915 | 2915 | 2915 | 2915 | 44 |
| 377 | 20250509 | 120900 | 353227227 | 2915 | 2915 | 2915 | 2915 | 0 |
| 378 | 20250509 | 120800 | 353227227 | 2915 | 2915 | 2915 | 2915 | 0 |
| 379 | 20250509 | 120700 | 353227227 | 2915 | 2915 | 2915 | 2915 | 0 |
| 380 | 20250509 | 120600 | 353227227 | 2915 | 2915 | 2915 | 2915 | 106 |
| 381 | 20250509 | 120500 | 352918237 | 2910 | 2910 | 2910 | 2910 | 47 |
| 382 | 20250509 | 120400 | 352781467 | 2915 | 2915 | 2915 | 2915 | 1 |
| 383 | 20250509 | 120300 | 352778552 | 2915 | 2915 | 2915 | 2915 | 0 |
| 384 | 20250509 | 120200 | 352778552 | 2915 | 2915 | 2915 | 2915 | 0 |
| 385 | 20250509 | 120100 | 352778552 | 2915 | 2915 | 2915 | 2915 | 0 |
| 386 | 20250509 | 120000 | 352778552 | 2915 | 2915 | 2915 | 2915 | 2 |
| 387 | 20250509 | 115900 | 352772722 | 2915 | 2915 | 2915 | 2915 | 248 |
| 388 | 20250509 | 115800 | 352049802 | 2915 | 2915 | 2915 | 2915 | 274 |
| 389 | 20250509 | 115700 | 351251092 | 2915 | 2915 | 2915 | 2915 | 383 |
| 390 | 20250509 | 115600 | 350134647 | 2920 | 2915 | 2920 | 2915 | 239 |
| 391 | 20250509 | 115500 | 349437727 | 2920 | 2917 | 2920 | 2915 | 1492 |
| 392 | 20250509 | 115400 | 345087090 | 2920 | 2920 | 2920 | 2920 | 0 |
| 393 | 20250509 | 115300 | 345087090 | 2920 | 2920 | 2920 | 2920 | 0 |
| 394 | 20250509 | 115200 | 345087090 | 2920 | 2920 | 2920 | 2920 | 0 |
| 395 | 20250509 | 115100 | 345087090 | 2920 | 2920 | 2920 | 2920 | 0 |
| 396 | 20250509 | 115000 | 345087090 | 2920 | 2915 | 2920 | 2915 | 148 |
| 397 | 20250509 | 114900 | 344655525 | 2920 | 2920 | 2920 | 2920 | 0 |
| 398 | 20250509 | 114800 | 344655525 | 2920 | 2915 | 2920 | 2915 | 373 |
| 399 | 20250509 | 114700 | 343568180 | 2920 | 2915 | 2920 | 2915 | 397 |
| 400 | 20250509 | 114600 | 342410535 | 2915 | 2915 | 2920 | 2915 | 260 |
| 401 | 20250509 | 114500 | 341652620 | 2920 | 2915 | 2920 | 2915 | 8 |
| 402 | 20250509 | 114400 | 341629295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 403 | 20250509 | 114300 | 341629295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 404 | 20250509 | 114200 | 341629295 | 2915 | 2915 | 2915 | 2915 | 9 |
| 405 | 20250509 | 114100 | 341603060 | 2920 | 2920 | 2920 | 2920 | 0 |
| 406 | 20250509 | 114000 | 341603060 | 2920 | 2920 | 2920 | 2920 | 0 |
| 407 | 20250509 | 113900 | 341603060 | 2920 | 2920 | 2920 | 2920 | 0 |
| 408 | 20250509 | 113800 | 341603060 | 2920 | 2920 | 2920 | 2920 | 0 |
| 409 | 20250509 | 113700 | 341603060 | 2920 | 2920 | 2920 | 2920 | 24 |
| 410 | 20250509 | 113600 | 341532980 | 2920 | 2920 | 2920 | 2920 | 6 |
| 411 | 20250509 | 113500 | 341515460 | 2920 | 2915 | 2920 | 2915 | 240 |
| 412 | 20250509 | 113400 | 340815660 | 2920 | 2920 | 2925 | 2920 | 887 |
| 413 | 20250509 | 113300 | 338225220 | 2920 | 2915 | 2920 | 2915 | 1572 |
| 414 | 20250509 | 113200 | 333636540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 415 | 20250509 | 113100 | 333636540 | 2925 | 2925 | 2925 | 2925 | 0 |
| 416 | 20250509 | 113000 | 333636540 | 2925 | 2920 | 2925 | 2920 | 614 |
| 417 | 20250509 | 112900 | 331843180 | 2920 | 2920 | 2920 | 2920 | 1213 |
| 418 | 20250509 | 112800 | 328301220 | 2920 | 2915 | 2920 | 2915 | 30 |
| 419 | 20250509 | 112700 | 328213745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 420 | 20250509 | 112600 | 328213745 | 2915 | 2915 | 2915 | 2915 | 852 |
| 421 | 20250509 | 112500 | 325730165 | 2915 | 2910 | 2915 | 2910 | 702 |
| 422 | 20250509 | 112400 | 323686760 | 2920 | 2920 | 2920 | 2920 | 0 |
| 423 | 20250509 | 112300 | 323686760 | 2920 | 2920 | 2920 | 2920 | 0 |
| 424 | 20250509 | 112200 | 323686760 | 2920 | 2920 | 2920 | 2920 | 0 |
| 425 | 20250509 | 112100 | 323686760 | 2920 | 2915 | 2920 | 2915 | 639 |
| 426 | 20250509 | 112000 | 321824045 | 2910 | 2910 | 2910 | 2910 | 0 |
| 427 | 20250509 | 111900 | 321824045 | 2910 | 2920 | 2920 | 2910 | 9 |
| 428 | 20250509 | 111800 | 321797785 | 2920 | 2920 | 2920 | 2920 | 0 |
| 429 | 20250509 | 111700 | 321797785 | 2920 | 2920 | 2920 | 2920 | 0 |
| 430 | 20250509 | 111600 | 321797785 | 2920 | 2915 | 2920 | 2915 | 2794 |
| 431 | 20250509 | 111500 | 313651065 | 2920 | 2915 | 2920 | 2915 | 298 |
| 432 | 20250509 | 111400 | 312782145 | 2915 | 2910 | 2915 | 2910 | 2029 |
| 433 | 20250509 | 111300 | 306876050 | 2915 | 2915 | 2915 | 2915 | 2 |
| 434 | 20250509 | 111200 | 306870220 | 2910 | 2915 | 2915 | 2910 | 13 |
| 435 | 20250509 | 111100 | 306832330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 436 | 20250509 | 111000 | 306832330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 437 | 20250509 | 110900 | 306832330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 438 | 20250509 | 110800 | 306832330 | 2915 | 2910 | 2915 | 2910 | 21 |
| 439 | 20250509 | 110700 | 306771200 | 2915 | 2915 | 2915 | 2910 | 1404 |
| 440 | 20250509 | 110600 | 302683940 | 2915 | 2915 | 2915 | 2915 | 21 |
| 441 | 20250509 | 110500 | 302622725 | 2915 | 2915 | 2915 | 2915 | 4 |
| 442 | 20250509 | 110400 | 302611065 | 2915 | 2920 | 2920 | 2915 | 191 |
| 443 | 20250509 | 110300 | 302054125 | 2920 | 2920 | 2920 | 2920 | 12 |
| 444 | 20250509 | 110200 | 302019085 | 2920 | 2920 | 2920 | 2920 | 5 |
| 445 | 20250509 | 110100 | 302004485 | 2920 | 2920 | 2920 | 2920 | 42 |
| 446 | 20250509 | 110000 | 301881845 | 2920 | 2920 | 2920 | 2920 | 22 |
| 447 | 20250509 | 105900 | 301817605 | 2920 | 2920 | 2920 | 2915 | 40 |
| 448 | 20250509 | 105800 | 301700815 | 2920 | 2920 | 2920 | 2920 | 29 |
| 449 | 20250509 | 105700 | 301616135 | 2920 | 2920 | 2920 | 2920 | 248 |
| 450 | 20250509 | 105600 | 300891975 | 2915 | 2915 | 2920 | 2915 | 13 |
| 451 | 20250509 | 105500 | 300854070 | 2915 | 2915 | 2920 | 2915 | 619 |
| 452 | 20250509 | 105400 | 299049265 | 2915 | 2920 | 2920 | 2915 | 70 |
| 453 | 20250509 | 105300 | 298845120 | 2920 | 2915 | 2920 | 2915 | 38 |
| 454 | 20250509 | 105200 | 298734245 | 2915 | 2915 | 2920 | 2915 | 49 |
| 455 | 20250509 | 105100 | 298591380 | 2915 | 2915 | 2920 | 2915 | 168 |
| 456 | 20250509 | 105000 | 298101570 | 2920 | 2920 | 2920 | 2920 | 56 |
| 457 | 20250509 | 104900 | 297938050 | 2920 | 2920 | 2920 | 2915 | 570 |
| 458 | 20250509 | 104800 | 296275440 | 2920 | 2920 | 2920 | 2920 | 4 |
| 459 | 20250509 | 104700 | 296263760 | 2920 | 2920 | 2920 | 2920 | 0 |
| 460 | 20250509 | 104600 | 296263760 | 2920 | 2915 | 2920 | 2915 | 101 |
| 461 | 20250509 | 104500 | 295969290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 462 | 20250509 | 104400 | 295969290 | 2920 | 2920 | 2920 | 2920 | 2 |
| 463 | 20250509 | 104300 | 295963450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 464 | 20250509 | 104200 | 295963450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 465 | 20250509 | 104100 | 295963450 | 2920 | 2915 | 2920 | 2915 | 7 |
| 466 | 20250509 | 104000 | 295943040 | 2920 | 2920 | 2920 | 2920 | 0 |
| 467 | 20250509 | 103900 | 295943040 | 2920 | 2910 | 2920 | 2910 | 45 |
| 468 | 20250509 | 103800 | 295812040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 469 | 20250509 | 103700 | 295812040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 470 | 20250509 | 103600 | 295812040 | 2910 | 2910 | 2925 | 2910 | 41 |
| 471 | 20250509 | 103500 | 295692670 | 2925 | 2905 | 2925 | 2905 | 2139 |
| 472 | 20250509 | 103400 | 289449920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 473 | 20250509 | 103300 | 289449920 | 2920 | 2910 | 2920 | 2905 | 349 |
| 474 | 20250509 | 103200 | 288435490 | 2920 | 2920 | 2920 | 2920 | 0 |
| 475 | 20250509 | 103100 | 288435490 | 2920 | 2910 | 2920 | 2905 | 542 |
| 476 | 20250509 | 103000 | 286860390 | 2910 | 2915 | 2920 | 2910 | 1698 |
| 477 | 20250509 | 102900 | 281912750 | 2915 | 2910 | 2920 | 2910 | 84 |
| 478 | 20250509 | 102800 | 281668220 | 2920 | 2910 | 2920 | 2905 | 1599 |
| 479 | 20250509 | 102700 | 277012600 | 2920 | 2915 | 2920 | 2915 | 1176 |
| 480 | 20250509 | 102600 | 273583115 | 2920 | 2920 | 2920 | 2920 | 1 |
| 481 | 20250509 | 102500 | 273580195 | 2930 | 2930 | 2930 | 2930 | 0 |
| 482 | 20250509 | 102400 | 273580195 | 2930 | 2920 | 2930 | 2920 | 1433 |
| 483 | 20250509 | 102300 | 269395295 | 2920 | 2920 | 2920 | 2920 | 1 |
| 484 | 20250509 | 102200 | 269392375 | 2930 | 2930 | 2930 | 2930 | 0 |
| 485 | 20250509 | 102100 | 269392375 | 2930 | 2930 | 2930 | 2930 | 0 |
| 486 | 20250509 | 102000 | 269392375 | 2930 | 2930 | 2930 | 2930 | 0 |
| 487 | 20250509 | 101900 | 269392375 | 2930 | 2930 | 2930 | 2930 | 0 |
| 488 | 20250509 | 101800 | 269392375 | 2930 | 2930 | 2930 | 2930 | 0 |
| 489 | 20250509 | 101700 | 269392375 | 2930 | 2930 | 2930 | 2930 | 0 |
| 490 | 20250509 | 101600 | 269392375 | 2930 | 2920 | 2930 | 2920 | 16 |
| 491 | 20250509 | 101500 | 269345635 | 2920 | 2925 | 2930 | 2920 | 8069 |
| 492 | 20250509 | 101400 | 245764475 | 2930 | 2930 | 2930 | 2930 | 2 |
| 493 | 20250509 | 101300 | 245758615 | 2930 | 2925 | 2930 | 2925 | 3 |
| 494 | 20250509 | 101200 | 245749830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 495 | 20250509 | 101100 | 245749830 | 2930 | 2930 | 2930 | 2930 | 2 |
| 496 | 20250509 | 101000 | 245743970 | 2930 | 2930 | 2930 | 2930 | 304 |
| 497 | 20250509 | 100900 | 244853250 | 2930 | 2930 | 2930 | 2930 | 293 |
| 498 | 20250509 | 100800 | 243994760 | 2935 | 2935 | 2935 | 2935 | 5 |
| 499 | 20250509 | 100700 | 243980085 | 2930 | 2935 | 2935 | 2930 | 512 |
| 500 | 20250509 | 100600 | 242478570 | 2940 | 2940 | 2940 | 2940 | 0 |
| 501 | 20250509 | 100500 | 242478570 | 2940 | 2930 | 2940 | 2930 | 2369 |
| 502 | 20250509 | 100400 | 235533875 | 2935 | 2935 | 2935 | 2935 | 1 |
| 503 | 20250509 | 100300 | 235530940 | 2935 | 2930 | 2935 | 2930 | 1242 |
| 504 | 20250509 | 100200 | 231891225 | 2940 | 2935 | 2940 | 2935 | 1365 |
| 505 | 20250509 | 100100 | 227882220 | 2935 | 2935 | 2935 | 2935 | 0 |
| 506 | 20250509 | 100000 | 227882220 | 2935 | 2935 | 2935 | 2935 | 0 |
| 507 | 20250509 | 095900 | 227882220 | 2935 | 2935 | 2935 | 2935 | 0 |
| 508 | 20250509 | 095800 | 227882220 | 2935 | 2935 | 2935 | 2935 | 0 |
| 509 | 20250509 | 095700 | 227882220 | 2935 | 2935 | 2935 | 2935 | 1 |
| 510 | 20250509 | 095600 | 227879285 | 2935 | 2930 | 2935 | 2930 | 36 |
| 511 | 20250509 | 095500 | 227773790 | 2935 | 2930 | 2935 | 2930 | 2129 |
| 512 | 20250509 | 095400 | 221535425 | 2935 | 2935 | 2935 | 2935 | 3982 |
| 513 | 20250509 | 095300 | 209848255 | 2935 | 2930 | 2935 | 2930 | 2572 |
| 514 | 20250509 | 095200 | 202310935 | 2935 | 2935 | 2935 | 2935 | 0 |
| 515 | 20250509 | 095100 | 202310935 | 2935 | 2935 | 2935 | 2935 | 12 |
| 516 | 20250509 | 095000 | 202275715 | 2935 | 2935 | 2935 | 2935 | 1332 |
| 517 | 20250509 | 094900 | 198366295 | 2935 | 2930 | 2935 | 2930 | 225 |
| 518 | 20250509 | 094800 | 197706910 | 2935 | 2930 | 2935 | 2930 | 39 |
| 519 | 20250509 | 094700 | 197592615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 520 | 20250509 | 094600 | 197592615 | 2935 | 2930 | 2935 | 2930 | 1225 |
| 521 | 20250509 | 094500 | 194002580 | 2935 | 2935 | 2935 | 2935 | 114 |
| 522 | 20250509 | 094400 | 193667990 | 2940 | 2940 | 2940 | 2930 | 390 |
| 523 | 20250509 | 094300 | 192522225 | 2940 | 2940 | 2940 | 2935 | 1828 |
| 524 | 20250509 | 094200 | 187155465 | 2940 | 2940 | 2940 | 2935 | 104 |
| 525 | 20250509 | 094100 | 186849920 | 2945 | 2945 | 2945 | 2945 | 0 |
| 526 | 20250509 | 094000 | 186849920 | 2945 | 2945 | 2945 | 2935 | 1622 |
| 527 | 20250509 | 093900 | 182087240 | 2940 | 2940 | 2945 | 2940 | 294 |
| 528 | 20250509 | 093800 | 181221565 | 2945 | 2945 | 2945 | 2945 | 393 |
| 529 | 20250509 | 093700 | 180064180 | 2945 | 2945 | 2945 | 2945 | 5 |
| 530 | 20250509 | 093600 | 180049455 | 2940 | 2945 | 2945 | 2940 | 178 |
| 531 | 20250509 | 093500 | 179526125 | 2945 | 2935 | 2945 | 2935 | 36 |
| 532 | 20250509 | 093400 | 179420275 | 2945 | 2940 | 2945 | 2935 | 3143 |
| 533 | 20250509 | 093300 | 170188695 | 2945 | 2935 | 2945 | 2935 | 278 |
| 534 | 20250509 | 093200 | 169371995 | 2945 | 2945 | 2945 | 2935 | 243 |
| 535 | 20250509 | 093100 | 168658230 | 2945 | 2945 | 2945 | 2945 | 3 |
| 536 | 20250509 | 093000 | 168649395 | 2945 | 2950 | 2950 | 2940 | 6956 |
| 537 | 20250509 | 092900 | 148196645 | 2950 | 2950 | 2950 | 2940 | 167 |
| 538 | 20250509 | 092800 | 147704995 | 2950 | 2950 | 2950 | 2950 | 0 |
| 539 | 20250509 | 092700 | 147704995 | 2950 | 2945 | 2950 | 2945 | 200 |
| 540 | 20250509 | 092600 | 147115950 | 2940 | 2950 | 2950 | 2940 | 1455 |
| 541 | 20250509 | 092500 | 142834560 | 2950 | 2940 | 2950 | 2930 | 1420 |
| 542 | 20250509 | 092400 | 138661670 | 2950 | 2945 | 2950 | 2945 | 874 |
| 543 | 20250509 | 092300 | 136087280 | 2950 | 2950 | 2950 | 2950 | 0 |
| 544 | 20250509 | 092200 | 136087280 | 2950 | 2950 | 2950 | 2950 | 2473 |
| 545 | 20250509 | 092100 | 128791930 | 2955 | 2955 | 2955 | 2945 | 308 |
| 546 | 20250509 | 092000 | 127883240 | 2950 | 2955 | 2955 | 2940 | 434 |
| 547 | 20250509 | 091900 | 126603780 | 2955 | 2950 | 2955 | 2950 | 1711 |
| 548 | 20250509 | 091800 | 121556015 | 2955 | 2945 | 2955 | 2945 | 3504 |
| 549 | 20250509 | 091700 | 111216870 | 2945 | 2945 | 2945 | 2945 | 3 |
| 550 | 20250509 | 091600 | 111208035 | 2950 | 2950 | 2950 | 2950 | 0 |
| 551 | 20250509 | 091500 | 111208035 | 2950 | 2950 | 2950 | 2945 | 492 |
| 552 | 20250509 | 091400 | 109757135 | 2955 | 2955 | 2960 | 2950 | 1984 |
| 553 | 20250509 | 091300 | 103894155 | 2960 | 2960 | 2965 | 2955 | 1632 |
| 554 | 20250509 | 091200 | 99065170 | 2965 | 2955 | 2965 | 2955 | 4335 |
| 555 | 20250509 | 091100 | 86235010 | 2955 | 2955 | 2955 | 2950 | 235 |
| 556 | 20250509 | 091000 | 85541120 | 2955 | 2940 | 2955 | 2940 | 8861 |
| 557 | 20250509 | 090900 | 59396230 | 2945 | 2935 | 2945 | 2935 | 1566 |
| 558 | 20250509 | 090800 | 54796460 | 2945 | 2940 | 2945 | 2940 | 191 |
| 559 | 20250509 | 090700 | 54234275 | 2945 | 2942 | 2945 | 2940 | 228 |
| 560 | 20250509 | 090600 | 53563664 | 2945 | 2942 | 2945 | 2942 | 791 |
| 561 | 20250509 | 090500 | 51236305 | 2945 | 2945 | 2945 | 2945 | 906 |
| 562 | 20250509 | 090400 | 48568135 | 2950 | 2950 | 2950 | 2945 | 116 |
| 563 | 20250509 | 090300 | 48226435 | 2950 | 2945 | 2950 | 2945 | 2722 |
| 564 | 20250509 | 090200 | 40208805 | 2945 | 2945 | 2945 | 2940 | 2428 |
| 565 | 20250509 | 090100 | 33067625 | 2940 | 2935 | 2940 | 2935 | 1360 |
| 566 | 20250509 | 090000 | 29069725 | 2940 | 2935 | 2950 | 2935 | 9902 |