28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 182400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 11836 |
| 3 | 20250513 | 182300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20250513 | 182200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20250513 | 182100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20250513 | 182000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20250513 | 181900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20250513 | 181800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20250513 | 181700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20250513 | 181600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20250513 | 181500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20250513 | 181400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20250513 | 181300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20250513 | 181200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20250513 | 181100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20250513 | 181000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20250513 | 180900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20250513 | 180800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20250513 | 180700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20250513 | 180600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20250513 | 180500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20250513 | 180400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20250513 | 180300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20250513 | 180200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20250513 | 180100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20250513 | 180000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20250513 | 175900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20250513 | 175800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20250513 | 175700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20250513 | 175600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20250513 | 175500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20250513 | 175400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 11836 |
| 33 | 20250513 | 175300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20250513 | 175200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20250513 | 175100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20250513 | 175000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20250513 | 174900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20250513 | 174800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20250513 | 174700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20250513 | 174600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20250513 | 174500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20250513 | 174400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20250513 | 174300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20250513 | 174200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20250513 | 174100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20250513 | 174000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20250513 | 173900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20250513 | 173800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20250513 | 173700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20250513 | 173600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20250513 | 173500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20250513 | 173400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20250513 | 173300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20250513 | 173200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20250513 | 173100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20250513 | 173000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20250513 | 172900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20250513 | 172800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20250513 | 172700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20250513 | 172600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20250513 | 172500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20250513 | 172400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 11836 |
| 63 | 20250513 | 172300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20250513 | 172200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20250513 | 172100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20250513 | 172000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20250513 | 171900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20250513 | 171800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20250513 | 171700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20250513 | 171600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20250513 | 171500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20250513 | 171400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20250513 | 171300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20250513 | 171200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20250513 | 171100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20250513 | 171000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20250513 | 170900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20250513 | 170800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20250513 | 170700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20250513 | 170600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20250513 | 170500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20250513 | 170400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20250513 | 170300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20250513 | 170200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20250513 | 170100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20250513 | 170000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20250513 | 165900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20250513 | 165800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20250513 | 165700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20250513 | 165600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20250513 | 165500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20250513 | 165400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 11836 |
| 93 | 20250513 | 165300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20250513 | 165200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20250513 | 165100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20250513 | 165000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20250513 | 164900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20250513 | 164800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20250513 | 164700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20250513 | 164600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20250513 | 164500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20250513 | 164400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20250513 | 164300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20250513 | 164200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20250513 | 164100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20250513 | 164000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20250513 | 163900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20250513 | 163800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20250513 | 163700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20250513 | 163600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20250513 | 163500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20250513 | 163400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20250513 | 163300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20250513 | 163200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20250513 | 163100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20250513 | 163000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20250513 | 162900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20250513 | 162800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20250513 | 162700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20250513 | 162600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20250513 | 162500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20250513 | 162400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 11836 |
| 123 | 20250513 | 162300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20250513 | 162200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20250513 | 162100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20250513 | 162000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20250513 | 161900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20250513 | 161800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20250513 | 161700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20250513 | 161600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20250513 | 161500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20250513 | 161400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20250513 | 161300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20250513 | 161200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20250513 | 161100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20250513 | 161000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20250513 | 160900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20250513 | 160800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20250513 | 160700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20250513 | 160600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20250513 | 160500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20250513 | 160400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20250513 | 160300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20250513 | 160200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20250513 | 160100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20250513 | 160000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20250513 | 155900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20250513 | 155800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20250513 | 155700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20250513 | 155600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20250513 | 155500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20250513 | 155400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 11836 |
| 153 | 20250513 | 155300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20250513 | 155200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20250513 | 155100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20250513 | 155000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20250513 | 154900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20250513 | 154800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20250513 | 154700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20250513 | 154600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20250513 | 154500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20250513 | 154400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20250513 | 154300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20250513 | 154200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20250513 | 154100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20250513 | 154000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20250513 | 153900 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20250513 | 153800 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20250513 | 153700 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20250513 | 153600 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20250513 | 153500 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20250513 | 153400 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20250513 | 153300 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20250513 | 153200 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20250513 | 153100 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20250513 | 153000 | 1580297970 | 3045 | 3045 | 3045 | 3045 | 11836 |
| 177 | 20250513 | 152900 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20250513 | 152800 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20250513 | 152700 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20250513 | 152600 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20250513 | 152500 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20250513 | 152400 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 183 | 20250513 | 152300 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20250513 | 152200 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20250513 | 152100 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20250513 | 152000 | 1544257350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20250513 | 151900 | 1544257350 | 3045 | 3050 | 3050 | 3045 | 69 |
| 188 | 20250513 | 151800 | 1544047120 | 3050 | 3050 | 3050 | 3050 | 22 |
| 189 | 20250513 | 151700 | 1543980020 | 3050 | 3050 | 3050 | 3050 | 940 |
| 190 | 20250513 | 151600 | 1541113020 | 3050 | 3045 | 3050 | 3045 | 4089 |
| 191 | 20250513 | 151500 | 1528661570 | 3050 | 3050 | 3050 | 3045 | 425 |
| 192 | 20250513 | 151400 | 1527365325 | 3050 | 3040 | 3050 | 3040 | 1128 |
| 193 | 20250513 | 151300 | 1523933445 | 3045 | 3040 | 3050 | 3040 | 309 |
| 194 | 20250513 | 151200 | 1522992325 | 3050 | 3050 | 3050 | 3040 | 10327 |
| 195 | 20250513 | 151100 | 1491545935 | 3050 | 3050 | 3050 | 3050 | 544 |
| 196 | 20250513 | 151000 | 1489886735 | 3050 | 3050 | 3050 | 3045 | 257 |
| 197 | 20250513 | 150900 | 1489103405 | 3050 | 3050 | 3050 | 3045 | 293 |
| 198 | 20250513 | 150800 | 1488210255 | 3050 | 3050 | 3050 | 3050 | 1496 |
| 199 | 20250513 | 150700 | 1483647455 | 3050 | 3050 | 3050 | 3050 | 275 |
| 200 | 20250513 | 150600 | 1482808705 | 3045 | 3050 | 3050 | 3045 | 3907 |
| 201 | 20250513 | 150500 | 1470896370 | 3050 | 3050 | 3050 | 3050 | 496 |
| 202 | 20250513 | 150400 | 1469383570 | 3050 | 3050 | 3050 | 3050 | 1358 |
| 203 | 20250513 | 150300 | 1465241670 | 3050 | 3055 | 3055 | 3050 | 5667 |
| 204 | 20250513 | 150200 | 1447955490 | 3055 | 3055 | 3055 | 3055 | 165 |
| 205 | 20250513 | 150100 | 1447451415 | 3055 | 3055 | 3055 | 3055 | 136 |
| 206 | 20250513 | 150000 | 1447035935 | 3055 | 3055 | 3055 | 3050 | 880 |
| 207 | 20250513 | 145900 | 1444347550 | 3055 | 3055 | 3055 | 3050 | 647 |
| 208 | 20250513 | 145800 | 1442370985 | 3050 | 3055 | 3055 | 3050 | 1405 |
| 209 | 20250513 | 145700 | 1438078750 | 3055 | 3055 | 3055 | 3050 | 530 |
| 210 | 20250513 | 145600 | 1436459605 | 3050 | 3045 | 3055 | 3045 | 14531 |
| 211 | 20250513 | 145500 | 1392135120 | 3045 | 3045 | 3045 | 3040 | 404 |
| 212 | 20250513 | 145400 | 1390904960 | 3045 | 3045 | 3045 | 3040 | 547 |
| 213 | 20250513 | 145300 | 1389239350 | 3040 | 3045 | 3045 | 3040 | 196 |
| 214 | 20250513 | 145200 | 1388642550 | 3045 | 3045 | 3045 | 3040 | 668 |
| 215 | 20250513 | 145100 | 1386611270 | 3040 | 3045 | 3045 | 3040 | 976 |
| 216 | 20250513 | 145000 | 1383639360 | 3045 | 3045 | 3045 | 3035 | 791 |
| 217 | 20250513 | 144900 | 1381234100 | 3045 | 3045 | 3045 | 3040 | 407 |
| 218 | 20250513 | 144800 | 1379994860 | 3040 | 3045 | 3045 | 3040 | 42 |
| 219 | 20250513 | 144700 | 1379866980 | 3040 | 3045 | 3045 | 3040 | 75 |
| 220 | 20250513 | 144600 | 1379638670 | 3040 | 3045 | 3045 | 3035 | 391 |
| 221 | 20250513 | 144500 | 1378448215 | 3045 | 3035 | 3045 | 3035 | 42 |
| 222 | 20250513 | 144400 | 1378320345 | 3045 | 3040 | 3045 | 3035 | 2775 |
| 223 | 20250513 | 144300 | 1369884225 | 3040 | 3045 | 3045 | 3025 | 42150 |
| 224 | 20250513 | 144200 | 1242294375 | 3040 | 3045 | 3045 | 3040 | 64 |
| 225 | 20250513 | 144100 | 1242099525 | 3040 | 3045 | 3045 | 3040 | 412 |
| 226 | 20250513 | 144000 | 1240845205 | 3045 | 3040 | 3045 | 3040 | 496 |
| 227 | 20250513 | 143900 | 1239334900 | 3045 | 3045 | 3045 | 3040 | 117 |
| 228 | 20250513 | 143800 | 1238978645 | 3040 | 3045 | 3045 | 3040 | 76 |
| 229 | 20250513 | 143700 | 1238747245 | 3045 | 3045 | 3045 | 3040 | 415 |
| 230 | 20250513 | 143600 | 1237483585 | 3045 | 3045 | 3045 | 3040 | 38 |
| 231 | 20250513 | 143500 | 1237367880 | 3045 | 3045 | 3045 | 3040 | 502 |
| 232 | 20250513 | 143400 | 1235839335 | 3045 | 3040 | 3045 | 3040 | 543 |
| 233 | 20250513 | 143300 | 1234185915 | 3045 | 3045 | 3045 | 3040 | 150 |
| 234 | 20250513 | 143200 | 1233729715 | 3040 | 3040 | 3045 | 3040 | 627 |
| 235 | 20250513 | 143100 | 1231820570 | 3045 | 3040 | 3045 | 3040 | 75 |
| 236 | 20250513 | 143000 | 1231592235 | 3045 | 3045 | 3045 | 3040 | 91 |
| 237 | 20250513 | 142900 | 1231315175 | 3040 | 3040 | 3045 | 3040 | 151 |
| 238 | 20250513 | 142800 | 1230856000 | 3030 | 3030 | 3040 | 3030 | 145 |
| 239 | 20250513 | 142700 | 1230415240 | 3040 | 3040 | 3040 | 3030 | 2544 |
| 240 | 20250513 | 142600 | 1222681515 | 3040 | 3035 | 3040 | 3030 | 3151 |
| 241 | 20250513 | 142500 | 1213108760 | 3040 | 3040 | 3040 | 3035 | 43 |
| 242 | 20250513 | 142400 | 1212978050 | 3035 | 3045 | 3045 | 3035 | 738 |
| 243 | 20250513 | 142300 | 1210734405 | 3045 | 3040 | 3045 | 3040 | 400 |
| 244 | 20250513 | 142200 | 1209516450 | 3040 | 3040 | 3045 | 3040 | 219 |
| 245 | 20250513 | 142100 | 1208850336 | 3040 | 3045 | 3045 | 3040 | 1566 |
| 246 | 20250513 | 142000 | 1204083946 | 3045 | 3050 | 3050 | 3040 | 9462 |
| 247 | 20250513 | 141900 | 1175271606 | 3050 | 3050 | 3050 | 3045 | 462 |
| 248 | 20250513 | 141800 | 1173863016 | 3045 | 3050 | 3050 | 3045 | 497 |
| 249 | 20250513 | 141700 | 1172347186 | 3050 | 3050 | 3050 | 3045 | 43 |
| 250 | 20250513 | 141600 | 1172216051 | 3050 | 3050 | 3050 | 3045 | 36 |
| 251 | 20250513 | 141500 | 1172106256 | 3050 | 3045 | 3050 | 3045 | 1687 |
| 252 | 20250513 | 141400 | 1166967131 | 3050 | 3050 | 3050 | 3045 | 53 |
| 253 | 20250513 | 141300 | 1166805496 | 3050 | 3050 | 3050 | 3045 | 41 |
| 254 | 20250513 | 141200 | 1166680451 | 3045 | 3045 | 3050 | 3045 | 1074 |
| 255 | 20250513 | 141100 | 1163405546 | 3050 | 3045 | 3050 | 3045 | 1043 |
| 256 | 20250513 | 141000 | 1160224411 | 3050 | 3050 | 3050 | 3045 | 41 |
| 257 | 20250513 | 140900 | 1160099366 | 3050 | 3050 | 3050 | 3045 | 411 |
| 258 | 20250513 | 140800 | 1158845906 | 3045 | 3045 | 3050 | 3040 | 37407 |
| 259 | 20250513 | 140700 | 1044825521 | 3045 | 3045 | 3045 | 3040 | 694 |
| 260 | 20250513 | 140600 | 1042712296 | 3040 | 3045 | 3045 | 3040 | 3340 |
| 261 | 20250513 | 140500 | 1032558511 | 3045 | 3040 | 3045 | 3040 | 1052 |
| 262 | 20250513 | 140400 | 1029359731 | 3045 | 3045 | 3045 | 3040 | 1299 |
| 263 | 20250513 | 140300 | 1025408806 | 3045 | 3045 | 3045 | 3040 | 1000 |
| 264 | 20250513 | 140200 | 1022363821 | 3040 | 3045 | 3045 | 3040 | 73 |
| 265 | 20250513 | 140100 | 1022141701 | 3045 | 3040 | 3045 | 3040 | 381 |
| 266 | 20250513 | 140000 | 1020981606 | 3042 | 3042 | 3042 | 3040 | 42 |
| 267 | 20250513 | 135900 | 1020853846 | 3045 | 3040 | 3045 | 3040 | 184 |
| 268 | 20250513 | 135800 | 1020294146 | 3040 | 3045 | 3045 | 3040 | 867 |
| 269 | 20250513 | 135700 | 1017656506 | 3045 | 3045 | 3045 | 3040 | 214 |
| 270 | 20250513 | 135600 | 1017004901 | 3045 | 3040 | 3045 | 3040 | 345 |
| 271 | 20250513 | 135500 | 1015955791 | 3045 | 3040 | 3045 | 3040 | 557 |
| 272 | 20250513 | 135400 | 1014259741 | 3045 | 3045 | 3045 | 3040 | 310 |
| 273 | 20250513 | 135300 | 1013315906 | 3045 | 3045 | 3045 | 3040 | 2855 |
| 274 | 20250513 | 135200 | 1004622436 | 3040 | 3035 | 3045 | 3035 | 8529 |
| 275 | 20250513 | 135100 | 978688971 | 3035 | 3035 | 3040 | 3035 | 461 |
| 276 | 20250513 | 135000 | 977288876 | 3040 | 3040 | 3040 | 3035 | 2585 |
| 277 | 20250513 | 134900 | 969430491 | 3035 | 3040 | 3040 | 3035 | 101 |
| 278 | 20250513 | 134800 | 969123756 | 3035 | 3035 | 3040 | 3035 | 640 |
| 279 | 20250513 | 134700 | 967181156 | 3040 | 3035 | 3040 | 3035 | 441 |
| 280 | 20250513 | 134600 | 965841296 | 3035 | 3035 | 3035 | 3030 | 100 |
| 281 | 20250513 | 134500 | 965537811 | 3035 | 3025 | 3040 | 3025 | 1313 |
| 282 | 20250513 | 134400 | 961547576 | 3035 | 3035 | 3035 | 3025 | 4519 |
| 283 | 20250513 | 134300 | 947832421 | 3035 | 3035 | 3035 | 3025 | 1488 |
| 284 | 20250513 | 134200 | 943317261 | 3025 | 3035 | 3035 | 3025 | 123 |
| 285 | 20250513 | 134100 | 942944096 | 3030 | 3027 | 3032 | 3027 | 385 |
| 286 | 20250513 | 134000 | 941777562 | 3030 | 3030 | 3030 | 3027 | 43 |
| 287 | 20250513 | 133900 | 941647281 | 3025 | 3030 | 3035 | 3025 | 407 |
| 288 | 20250513 | 133800 | 940413966 | 3025 | 3030 | 3030 | 3025 | 62 |
| 289 | 20250513 | 133700 | 940226116 | 3030 | 3035 | 3035 | 3025 | 42 |
| 290 | 20250513 | 133600 | 940098801 | 3035 | 3030 | 3035 | 3025 | 591 |
| 291 | 20250513 | 133500 | 938306176 | 3035 | 3030 | 3035 | 3030 | 219 |
| 292 | 20250513 | 133400 | 937642406 | 3030 | 3030 | 3035 | 3030 | 55 |
| 293 | 20250513 | 133300 | 937475551 | 3030 | 3030 | 3035 | 3025 | 300 |
| 294 | 20250513 | 133200 | 936566426 | 3025 | 3030 | 3030 | 3025 | 354 |
| 295 | 20250513 | 133100 | 935494106 | 3030 | 3030 | 3035 | 3030 | 303 |
| 296 | 20250513 | 133000 | 934575881 | 3035 | 3030 | 3035 | 3030 | 396 |
| 297 | 20250513 | 132900 | 933374486 | 3030 | 3030 | 3030 | 3030 | 475 |
| 298 | 20250513 | 132800 | 931935236 | 3030 | 3032 | 3032 | 3030 | 164 |
| 299 | 20250513 | 132700 | 931438216 | 3035 | 3030 | 3035 | 3030 | 734 |
| 300 | 20250513 | 132600 | 929212431 | 3030 | 3030 | 3030 | 3030 | 798 |
| 301 | 20250513 | 132500 | 926794491 | 3030 | 3030 | 3035 | 3030 | 532 |
| 302 | 20250513 | 132400 | 925181021 | 3025 | 3025 | 3025 | 3025 | 3 |
| 303 | 20250513 | 132300 | 925171946 | 3025 | 3025 | 3025 | 3025 | 31 |
| 304 | 20250513 | 132200 | 925078171 | 3025 | 3025 | 3035 | 3025 | 1627 |
| 305 | 20250513 | 132100 | 920143346 | 3025 | 3025 | 3025 | 3025 | 1 |
| 306 | 20250513 | 132000 | 920140321 | 3025 | 3025 | 3025 | 3025 | 3 |
| 307 | 20250513 | 131900 | 920131246 | 3025 | 3020 | 3030 | 3020 | 542 |
| 308 | 20250513 | 131800 | 918490311 | 3030 | 3020 | 3030 | 3020 | 2 |
| 309 | 20250513 | 131700 | 918484261 | 3020 | 3020 | 3030 | 3020 | 206 |
| 310 | 20250513 | 131600 | 917860111 | 3030 | 3020 | 3030 | 3020 | 355 |
| 311 | 20250513 | 131500 | 916784491 | 3020 | 3030 | 3030 | 3020 | 2840 |
| 312 | 20250513 | 131400 | 908180561 | 3020 | 3020 | 3030 | 3015 | 15642 |
| 313 | 20250513 | 131300 | 860928126 | 3025 | 3015 | 3025 | 3015 | 557 |
| 314 | 20250513 | 131200 | 859244231 | 3015 | 3015 | 3025 | 3015 | 101 |
| 315 | 20250513 | 131100 | 858938726 | 3020 | 3020 | 3025 | 3015 | 13683 |
| 316 | 20250513 | 131000 | 817605111 | 3015 | 3015 | 3015 | 3015 | 2002 |
| 317 | 20250513 | 130900 | 811569081 | 3015 | 3015 | 3015 | 3015 | 2 |
| 318 | 20250513 | 130800 | 811563051 | 3015 | 3010 | 3015 | 3010 | 306 |
| 319 | 20250513 | 130700 | 810640466 | 3015 | 3010 | 3015 | 3010 | 21 |
| 320 | 20250513 | 130600 | 810577166 | 3010 | 3010 | 3010 | 3010 | 1 |
| 321 | 20250513 | 130500 | 810574156 | 3010 | 3010 | 3020 | 3010 | 362 |
| 322 | 20250513 | 130400 | 809480966 | 3015 | 3010 | 3015 | 3010 | 1003 |
| 323 | 20250513 | 130300 | 806456936 | 3010 | 3015 | 3015 | 3010 | 60 |
| 324 | 20250513 | 130200 | 806276041 | 3015 | 3015 | 3020 | 3010 | 403 |
| 325 | 20250513 | 130100 | 805059246 | 3015 | 3010 | 3015 | 3010 | 207 |
| 326 | 20250513 | 130000 | 804435156 | 3015 | 3015 | 3015 | 3010 | 370 |
| 327 | 20250513 | 125900 | 803319651 | 3015 | 3010 | 3015 | 3010 | 54 |
| 328 | 20250513 | 125800 | 803156891 | 3015 | 3010 | 3015 | 3010 | 310 |
| 329 | 20250513 | 125700 | 802222301 | 3010 | 3010 | 3010 | 3010 | 5 |
| 330 | 20250513 | 125600 | 802207251 | 3010 | 3015 | 3015 | 3010 | 823 |
| 331 | 20250513 | 125500 | 799725966 | 3015 | 3010 | 3015 | 3010 | 13 |
| 332 | 20250513 | 125400 | 799686796 | 3010 | 3015 | 3015 | 3010 | 72 |
| 333 | 20250513 | 125300 | 799469741 | 3015 | 3015 | 3015 | 3015 | 198 |
| 334 | 20250513 | 125200 | 798872771 | 3015 | 3015 | 3015 | 3010 | 101 |
| 335 | 20250513 | 125100 | 798568271 | 3010 | 3015 | 3015 | 3010 | 1015 |
| 336 | 20250513 | 125000 | 795508071 | 3015 | 3015 | 3015 | 3015 | 14 |
| 337 | 20250513 | 124900 | 795465861 | 3015 | 3010 | 3015 | 3010 | 2603 |
| 338 | 20250513 | 124800 | 787617871 | 3010 | 3010 | 3015 | 3010 | 2197 |
| 339 | 20250513 | 124700 | 780993966 | 3010 | 3010 | 3010 | 3010 | 14 |
| 340 | 20250513 | 124600 | 780951826 | 3010 | 3010 | 3010 | 3010 | 3 |
| 341 | 20250513 | 124500 | 780942796 | 3010 | 3010 | 3010 | 3010 | 35 |
| 342 | 20250513 | 124400 | 780837446 | 3010 | 3015 | 3015 | 3010 | 108 |
| 343 | 20250513 | 124300 | 780511861 | 3015 | 3010 | 3015 | 3010 | 119 |
| 344 | 20250513 | 124200 | 780153121 | 3010 | 3010 | 3012 | 3010 | 2719 |
| 345 | 20250513 | 124100 | 771968927 | 3010 | 3010 | 3015 | 3010 | 242 |
| 346 | 20250513 | 124000 | 771240367 | 3010 | 3010 | 3010 | 3010 | 164 |
| 347 | 20250513 | 123900 | 770746727 | 3010 | 3010 | 3015 | 3010 | 24 |
| 348 | 20250513 | 123800 | 770674427 | 3010 | 3010 | 3010 | 3010 | 63 |
| 349 | 20250513 | 123700 | 770484797 | 3010 | 3010 | 3010 | 3010 | 5 |
| 350 | 20250513 | 123600 | 770469747 | 3010 | 3010 | 3010 | 3010 | 1341 |
| 351 | 20250513 | 123500 | 766433337 | 3005 | 3005 | 3005 | 3005 | 8 |
| 352 | 20250513 | 123400 | 766409297 | 3005 | 3005 | 3005 | 3005 | 344 |
| 353 | 20250513 | 123300 | 765375577 | 3005 | 3005 | 3005 | 3005 | 11 |
| 354 | 20250513 | 123200 | 765342522 | 3005 | 3005 | 3010 | 3005 | 1339 |
| 355 | 20250513 | 123100 | 761312202 | 3005 | 3010 | 3010 | 3005 | 106 |
| 356 | 20250513 | 123000 | 760993157 | 3010 | 3010 | 3010 | 3005 | 2523 |
| 357 | 20250513 | 122900 | 753405962 | 3010 | 3010 | 3012 | 3007 | 666 |
| 358 | 20250513 | 122800 | 751401412 | 3010 | 3010 | 3010 | 3010 | 6 |
| 359 | 20250513 | 122700 | 751383352 | 3010 | 3010 | 3010 | 3010 | 12 |
| 360 | 20250513 | 122600 | 751347232 | 3010 | 3010 | 3010 | 3010 | 7 |
| 361 | 20250513 | 122500 | 751326162 | 3010 | 3010 | 3010 | 3010 | 153 |
| 362 | 20250513 | 122400 | 750865632 | 3010 | 3010 | 3010 | 3010 | 505 |
| 363 | 20250513 | 122300 | 749345582 | 3010 | 3010 | 3010 | 3010 | 14 |
| 364 | 20250513 | 122200 | 749303442 | 3010 | 3010 | 3010 | 3010 | 6 |
| 365 | 20250513 | 122100 | 749285382 | 3010 | 3010 | 3010 | 3010 | 24 |
| 366 | 20250513 | 122000 | 749213142 | 3010 | 3010 | 3010 | 3010 | 7 |
| 367 | 20250513 | 121900 | 749192072 | 3010 | 3010 | 3010 | 3010 | 3015 |
| 368 | 20250513 | 121800 | 740116922 | 3010 | 3010 | 3015 | 3010 | 2577 |
| 369 | 20250513 | 121700 | 732355152 | 3005 | 3005 | 3010 | 3005 | 48 |
| 370 | 20250513 | 121600 | 732210707 | 3005 | 3005 | 3015 | 3005 | 1535 |
| 371 | 20250513 | 121500 | 727585382 | 3005 | 3005 | 3015 | 3005 | 436 |
| 372 | 20250513 | 121400 | 726270902 | 3005 | 3010 | 3010 | 3005 | 1673 |
| 373 | 20250513 | 121300 | 721235182 | 3010 | 3010 | 3010 | 3010 | 8 |
| 374 | 20250513 | 121200 | 721211102 | 3010 | 3010 | 3010 | 3010 | 28 |
| 375 | 20250513 | 121100 | 721126822 | 3010 | 3010 | 3010 | 3010 | 905 |
| 376 | 20250513 | 121000 | 718402772 | 3010 | 3010 | 3010 | 3010 | 14 |
| 377 | 20250513 | 120900 | 718360632 | 3010 | 3010 | 3010 | 3010 | 12 |
| 378 | 20250513 | 120800 | 718324512 | 3010 | 3010 | 3010 | 3010 | 6 |
| 379 | 20250513 | 120700 | 718306452 | 3010 | 3010 | 3012 | 3010 | 14 |
| 380 | 20250513 | 120600 | 718264310 | 3010 | 3010 | 3010 | 3010 | 5 |
| 381 | 20250513 | 120500 | 718249260 | 3010 | 3010 | 3010 | 3010 | 14 |
| 382 | 20250513 | 120400 | 718207120 | 3010 | 3010 | 3010 | 3010 | 9 |
| 383 | 20250513 | 120300 | 718180030 | 3015 | 3020 | 3020 | 3010 | 337 |
| 384 | 20250513 | 120200 | 717163525 | 3015 | 3015 | 3015 | 3015 | 1247 |
| 385 | 20250513 | 120100 | 713403820 | 3020 | 3015 | 3025 | 3015 | 19 |
| 386 | 20250513 | 120000 | 713346460 | 3015 | 3015 | 3015 | 3015 | 7 |
| 387 | 20250513 | 115900 | 713325355 | 3020 | 3015 | 3020 | 3015 | 2305 |
| 388 | 20250513 | 115800 | 706364285 | 3015 | 3020 | 3020 | 3015 | 13 |
| 389 | 20250513 | 115700 | 706325060 | 3020 | 3015 | 3020 | 3015 | 6818 |
| 390 | 20250513 | 115600 | 685734735 | 3015 | 3010 | 3015 | 3010 | 11 |
| 391 | 20250513 | 115500 | 685701585 | 3010 | 3015 | 3015 | 3010 | 13 |
| 392 | 20250513 | 115400 | 685662425 | 3010 | 3010 | 3010 | 3010 | 13 |
| 393 | 20250513 | 115300 | 685623295 | 3010 | 3015 | 3015 | 3010 | 316 |
| 394 | 20250513 | 115200 | 684670575 | 3010 | 3010 | 3010 | 3010 | 15 |
| 395 | 20250513 | 115100 | 684625425 | 3015 | 3015 | 3015 | 3010 | 25 |
| 396 | 20250513 | 115000 | 684550085 | 3015 | 3015 | 3015 | 3010 | 177 |
| 397 | 20250513 | 114900 | 684016465 | 3015 | 3015 | 3020 | 3010 | 36 |
| 398 | 20250513 | 114800 | 683908040 | 3020 | 3010 | 3020 | 3010 | 3824 |
| 399 | 20250513 | 114700 | 672359600 | 3015 | 3010 | 3015 | 3010 | 853 |
| 400 | 20250513 | 114600 | 669787880 | 3010 | 3010 | 3015 | 3010 | 93 |
| 401 | 20250513 | 114500 | 669507525 | 3010 | 3010 | 3015 | 3010 | 36 |
| 402 | 20250513 | 114400 | 669399095 | 3010 | 3010 | 3015 | 3010 | 455 |
| 403 | 20250513 | 114300 | 668029205 | 3015 | 3010 | 3015 | 3010 | 62 |
| 404 | 20250513 | 114200 | 667842555 | 3010 | 3010 | 3015 | 3010 | 40 |
| 405 | 20250513 | 114100 | 667722020 | 3010 | 3010 | 3015 | 3010 | 21 |
| 406 | 20250513 | 114000 | 667658765 | 3010 | 3010 | 3015 | 3010 | 54 |
| 407 | 20250513 | 113900 | 667495990 | 3010 | 3010 | 3015 | 3010 | 23 |
| 408 | 20250513 | 113800 | 667426710 | 3010 | 3010 | 3015 | 3010 | 13 |
| 409 | 20250513 | 113700 | 667387575 | 3015 | 3010 | 3015 | 3010 | 22 |
| 410 | 20250513 | 113600 | 667321350 | 3010 | 3010 | 3015 | 3010 | 12 |
| 411 | 20250513 | 113500 | 667285190 | 3015 | 3010 | 3015 | 3010 | 251 |
| 412 | 20250513 | 113400 | 666528900 | 3010 | 3010 | 3015 | 3010 | 15 |
| 413 | 20250513 | 113300 | 666483710 | 3010 | 3015 | 3020 | 3010 | 197 |
| 414 | 20250513 | 113200 | 665889035 | 3010 | 3015 | 3015 | 3010 | 47 |
| 415 | 20250513 | 113100 | 665747485 | 3010 | 3015 | 3015 | 3010 | 7 |
| 416 | 20250513 | 113000 | 665726400 | 3015 | 3015 | 3015 | 3015 | 11 |
| 417 | 20250513 | 112900 | 665693235 | 3015 | 3015 | 3015 | 3010 | 74 |
| 418 | 20250513 | 112800 | 665470140 | 3010 | 3010 | 3015 | 3010 | 298 |
| 419 | 20250513 | 112700 | 664571710 | 3010 | 3010 | 3010 | 3010 | 5 |
| 420 | 20250513 | 112600 | 664556660 | 3010 | 3015 | 3015 | 3010 | 159 |
| 421 | 20250513 | 112500 | 664078050 | 3015 | 3010 | 3015 | 3010 | 13 |
| 422 | 20250513 | 112400 | 664038880 | 3010 | 3010 | 3010 | 3010 | 6 |
| 423 | 20250513 | 112300 | 664020820 | 3010 | 3010 | 3015 | 3010 | 11 |
| 424 | 20250513 | 112200 | 663987680 | 3010 | 3015 | 3017 | 3005 | 1770 |
| 425 | 20250513 | 112100 | 658656280 | 3015 | 3015 | 3015 | 3015 | 12 |
| 426 | 20250513 | 112000 | 658620100 | 3015 | 3015 | 3015 | 3015 | 27 |
| 427 | 20250513 | 111900 | 658538695 | 3015 | 3015 | 3015 | 3015 | 12 |
| 428 | 20250513 | 111800 | 658502515 | 3015 | 3010 | 3015 | 3010 | 19 |
| 429 | 20250513 | 111700 | 658445295 | 3010 | 3010 | 3015 | 3010 | 663 |
| 430 | 20250513 | 111600 | 656446535 | 3010 | 3010 | 3015 | 3005 | 1160 |
| 431 | 20250513 | 111500 | 652949210 | 3010 | 3005 | 3010 | 3005 | 103 |
| 432 | 20250513 | 111400 | 652639195 | 3005 | 3010 | 3010 | 3005 | 1177 |
| 433 | 20250513 | 111300 | 649096480 | 3005 | 3005 | 3010 | 3005 | 376 |
| 434 | 20250513 | 111200 | 647964745 | 3005 | 3010 | 3015 | 3005 | 4289 |
| 435 | 20250513 | 111100 | 635055145 | 3010 | 3010 | 3010 | 3010 | 7 |
| 436 | 20250513 | 111000 | 635034075 | 3010 | 3010 | 3010 | 3010 | 11 |
| 437 | 20250513 | 110900 | 635000965 | 3010 | 3010 | 3010 | 3010 | 29 |
| 438 | 20250513 | 110800 | 634913675 | 3010 | 3010 | 3015 | 3010 | 33 |
| 439 | 20250513 | 110700 | 634814315 | 3010 | 3010 | 3010 | 3010 | 17 |
| 440 | 20250513 | 110600 | 634763145 | 3010 | 3010 | 3010 | 3010 | 222 |
| 441 | 20250513 | 110500 | 634094925 | 3015 | 3010 | 3015 | 3010 | 68 |
| 442 | 20250513 | 110400 | 633889970 | 3010 | 3010 | 3010 | 3010 | 1027 |
| 443 | 20250513 | 110300 | 630798700 | 3005 | 3005 | 3005 | 3005 | 1821 |
| 444 | 20250513 | 110200 | 625326595 | 3005 | 3005 | 3010 | 3005 | 449 |
| 445 | 20250513 | 110100 | 623975145 | 3010 | 3005 | 3010 | 3005 | 64 |
| 446 | 20250513 | 110000 | 623782550 | 3005 | 3005 | 3010 | 3005 | 107 |
| 447 | 20250513 | 105900 | 623460515 | 3005 | 3005 | 3010 | 3005 | 65 |
| 448 | 20250513 | 105800 | 623264940 | 3005 | 3005 | 3010 | 3005 | 215 |
| 449 | 20250513 | 105700 | 622618840 | 3005 | 3005 | 3010 | 3005 | 7 |
| 450 | 20250513 | 105600 | 622597800 | 3005 | 3007 | 3007 | 3005 | 3564 |
| 451 | 20250513 | 105500 | 611887926 | 3007 | 3010 | 3010 | 3007 | 8 |
| 452 | 20250513 | 105400 | 611863855 | 3005 | 3005 | 3007 | 3005 | 64 |
| 453 | 20250513 | 105300 | 611671515 | 3005 | 3005 | 3005 | 3005 | 60 |
| 454 | 20250513 | 105200 | 611491215 | 3005 | 3005 | 3005 | 3005 | 11 |
| 455 | 20250513 | 105100 | 611458160 | 3005 | 3010 | 3010 | 3005 | 16 |
| 456 | 20250513 | 105000 | 611410035 | 3005 | 3000 | 3010 | 3000 | 1346 |
| 457 | 20250513 | 104900 | 607365010 | 3000 | 3000 | 3000 | 3000 | 15 |
| 458 | 20250513 | 104800 | 607320010 | 3000 | 3005 | 3005 | 3000 | 12 |
| 459 | 20250513 | 104700 | 607283985 | 3005 | 3000 | 3005 | 3000 | 225 |
| 460 | 20250513 | 104600 | 606608280 | 3000 | 3000 | 3000 | 3000 | 4 |
| 461 | 20250513 | 104500 | 606596280 | 3000 | 3000 | 3000 | 3000 | 13 |
| 462 | 20250513 | 104400 | 606557280 | 3000 | 3000 | 3005 | 2995 | 136 |
| 463 | 20250513 | 104300 | 606149280 | 3000 | 2995 | 3000 | 2995 | 36 |
| 464 | 20250513 | 104200 | 606041345 | 3000 | 2995 | 3000 | 2995 | 737 |
| 465 | 20250513 | 104100 | 603830370 | 2995 | 2995 | 3000 | 2995 | 18 |
| 466 | 20250513 | 104000 | 603776435 | 3000 | 2995 | 3000 | 2995 | 89 |
| 467 | 20250513 | 103900 | 603509830 | 3000 | 2995 | 3000 | 2990 | 75 |
| 468 | 20250513 | 103800 | 603285120 | 2995 | 2995 | 2995 | 2990 | 917 |
| 469 | 20250513 | 103700 | 600538745 | 3000 | 2990 | 3000 | 2990 | 3496 |
| 470 | 20250513 | 103600 | 590068215 | 2990 | 2990 | 2990 | 2990 | 5613 |
| 471 | 20250513 | 103500 | 573285345 | 2990 | 2985 | 2990 | 2985 | 3235 |
| 472 | 20250513 | 103400 | 563612720 | 2985 | 2985 | 2990 | 2985 | 25 |
| 473 | 20250513 | 103300 | 563538065 | 2985 | 2985 | 2985 | 2985 | 45 |
| 474 | 20250513 | 103200 | 563403740 | 2985 | 2990 | 2990 | 2985 | 2608 |
| 475 | 20250513 | 103100 | 555605830 | 2990 | 2990 | 2995 | 2990 | 13 |
| 476 | 20250513 | 103000 | 555566935 | 2990 | 2990 | 2990 | 2990 | 20 |
| 477 | 20250513 | 102900 | 555507135 | 2990 | 2995 | 2995 | 2990 | 13 |
| 478 | 20250513 | 102800 | 555468240 | 2990 | 2995 | 2995 | 2990 | 7 |
| 479 | 20250513 | 102700 | 555447295 | 3000 | 2995 | 3000 | 2995 | 16 |
| 480 | 20250513 | 102600 | 555399350 | 2990 | 2990 | 2995 | 2990 | 10 |
| 481 | 20250513 | 102500 | 555369430 | 2995 | 2990 | 2995 | 2990 | 17 |
| 482 | 20250513 | 102400 | 555318580 | 2990 | 2995 | 3000 | 2990 | 9 |
| 483 | 20250513 | 102300 | 555291630 | 2990 | 2995 | 2995 | 2990 | 1718 |
| 484 | 20250513 | 102200 | 550146235 | 2995 | 2995 | 2995 | 2995 | 7 |
| 485 | 20250513 | 102100 | 550125270 | 2995 | 2995 | 3000 | 2995 | 3657 |
| 486 | 20250513 | 102000 | 539172000 | 2995 | 2990 | 2995 | 2990 | 47 |
| 487 | 20250513 | 101900 | 539031290 | 2990 | 2990 | 2995 | 2990 | 21 |
| 488 | 20250513 | 101800 | 538968450 | 2990 | 2990 | 2990 | 2990 | 12 |
| 489 | 20250513 | 101700 | 538932570 | 2990 | 2990 | 2995 | 2990 | 12 |
| 490 | 20250513 | 101600 | 538896660 | 2990 | 2990 | 2990 | 2990 | 69 |
| 491 | 20250513 | 101500 | 538690350 | 2990 | 2990 | 2990 | 2990 | 10 |
| 492 | 20250513 | 101400 | 538660450 | 2990 | 2990 | 2990 | 2990 | 13 |
| 493 | 20250513 | 101300 | 538621580 | 2995 | 2990 | 2995 | 2990 | 32 |
| 494 | 20250513 | 101200 | 538525865 | 2990 | 2995 | 2995 | 2990 | 12 |
| 495 | 20250513 | 101100 | 538489980 | 2990 | 2995 | 2995 | 2990 | 6 |
| 496 | 20250513 | 101000 | 538472035 | 2995 | 2985 | 2995 | 2985 | 21 |
| 497 | 20250513 | 100900 | 538409230 | 2985 | 2985 | 2990 | 2985 | 16 |
| 498 | 20250513 | 100800 | 538361455 | 2985 | 2985 | 2990 | 2985 | 75 |
| 499 | 20250513 | 100700 | 538137230 | 2985 | 2990 | 2990 | 2985 | 18 |
| 500 | 20250513 | 100600 | 538083475 | 2985 | 2990 | 2990 | 2985 | 708 |
| 501 | 20250513 | 100500 | 535966570 | 2990 | 2985 | 2990 | 2985 | 299 |
| 502 | 20250513 | 100400 | 535072575 | 2985 | 2990 | 2995 | 2985 | 11 |
| 503 | 20250513 | 100300 | 535039695 | 2995 | 2980 | 2995 | 2980 | 8748 |
| 504 | 20250513 | 100200 | 508921460 | 2980 | 2975 | 2980 | 2975 | 1110 |
| 505 | 20250513 | 100100 | 505613675 | 2975 | 2975 | 2975 | 2975 | 206 |
| 506 | 20250513 | 100000 | 505000825 | 2985 | 2975 | 2985 | 2975 | 11781 |
| 507 | 20250513 | 095900 | 469890170 | 2975 | 2975 | 2975 | 2975 | 1765 |
| 508 | 20250513 | 095800 | 464639295 | 2975 | 2985 | 2985 | 2975 | 5163 |
| 509 | 20250513 | 095700 | 449252725 | 2980 | 2975 | 2980 | 2975 | 2705 |
| 510 | 20250513 | 095600 | 441197140 | 2980 | 2980 | 2985 | 2975 | 4585 |
| 511 | 20250513 | 095500 | 427534795 | 2980 | 2985 | 2985 | 2980 | 609 |
| 512 | 20250513 | 095400 | 425717475 | 2980 | 2980 | 2980 | 2980 | 1 |
| 513 | 20250513 | 095300 | 425714495 | 2980 | 2975 | 2980 | 2975 | 3731 |
| 514 | 20250513 | 095200 | 414596135 | 2975 | 2980 | 2980 | 2975 | 1466 |
| 515 | 20250513 | 095100 | 410231555 | 2980 | 2980 | 2980 | 2980 | 876 |
| 516 | 20250513 | 095000 | 407621075 | 2980 | 2985 | 2985 | 2980 | 87 |
| 517 | 20250513 | 094900 | 407361540 | 2985 | 2985 | 2985 | 2985 | 0 |
| 518 | 20250513 | 094800 | 407361540 | 2985 | 2985 | 2985 | 2985 | 11 |
| 519 | 20250513 | 094700 | 407328705 | 2980 | 2980 | 2980 | 2980 | 0 |
| 520 | 20250513 | 094600 | 407328705 | 2980 | 2980 | 2985 | 2980 | 63 |
| 521 | 20250513 | 094500 | 407140940 | 2980 | 2980 | 2980 | 2980 | 1915 |
| 522 | 20250513 | 094400 | 401434240 | 2980 | 2980 | 2980 | 2980 | 645 |
| 523 | 20250513 | 094300 | 399512140 | 2975 | 2985 | 2985 | 2975 | 1750 |
| 524 | 20250513 | 094200 | 394297115 | 2985 | 2985 | 2985 | 2985 | 101 |
| 525 | 20250513 | 094100 | 393995630 | 2980 | 2980 | 2980 | 2980 | 0 |
| 526 | 20250513 | 094000 | 393995630 | 2980 | 2985 | 2985 | 2980 | 232 |
| 527 | 20250513 | 093900 | 393304260 | 2985 | 2980 | 2985 | 2980 | 545 |
| 528 | 20250513 | 093800 | 391680135 | 2980 | 2985 | 2985 | 2980 | 100 |
| 529 | 20250513 | 093700 | 391382130 | 2985 | 2985 | 2985 | 2980 | 254 |
| 530 | 20250513 | 093600 | 390624020 | 2985 | 2980 | 2985 | 2980 | 855 |
| 531 | 20250513 | 093500 | 388076095 | 2980 | 2980 | 2980 | 2975 | 1951 |
| 532 | 20250513 | 093400 | 382263535 | 2980 | 2980 | 2980 | 2975 | 176 |
| 533 | 20250513 | 093300 | 381739890 | 2975 | 2970 | 2980 | 2970 | 491 |
| 534 | 20250513 | 093200 | 380279560 | 2975 | 2980 | 2980 | 2970 | 3754 |
| 535 | 20250513 | 093100 | 369111815 | 2985 | 2980 | 2985 | 2980 | 51 |
| 536 | 20250513 | 093000 | 368959830 | 2975 | 2980 | 2980 | 2975 | 1358 |
| 537 | 20250513 | 092900 | 364913685 | 2975 | 2980 | 2980 | 2975 | 293 |
| 538 | 20250513 | 092800 | 364040720 | 2975 | 2975 | 2980 | 2975 | 253 |
| 539 | 20250513 | 092700 | 363288040 | 2980 | 2980 | 2980 | 2980 | 3208 |
| 540 | 20250513 | 092600 | 353728200 | 2980 | 2985 | 2985 | 2980 | 8 |
| 541 | 20250513 | 092500 | 353704330 | 2980 | 2985 | 2985 | 2980 | 174 |
| 542 | 20250513 | 092400 | 353185390 | 2980 | 2980 | 2980 | 2980 | 596 |
| 543 | 20250513 | 092300 | 351409310 | 2975 | 2985 | 2985 | 2975 | 3981 |
| 544 | 20250513 | 092200 | 339534520 | 2990 | 2985 | 2990 | 2985 | 60 |
| 545 | 20250513 | 092100 | 339355395 | 2985 | 2985 | 2985 | 2985 | 0 |
| 546 | 20250513 | 092000 | 339355395 | 2985 | 2985 | 2990 | 2985 | 2182 |
| 547 | 20250513 | 091900 | 332841620 | 2985 | 2990 | 2990 | 2985 | 255 |
| 548 | 20250513 | 091800 | 332080150 | 2985 | 2985 | 2985 | 2985 | 256 |
| 549 | 20250513 | 091700 | 331315990 | 2980 | 2980 | 2980 | 2975 | 6345 |
| 550 | 20250513 | 091600 | 312410760 | 2980 | 2980 | 2980 | 2980 | 368 |
| 551 | 20250513 | 091500 | 311314120 | 2985 | 2985 | 2985 | 2985 | 5 |
| 552 | 20250513 | 091400 | 311299195 | 2980 | 2985 | 2990 | 2980 | 1092 |
| 553 | 20250513 | 091300 | 308041835 | 2990 | 2995 | 2995 | 2990 | 2682 |
| 554 | 20250513 | 091200 | 300022650 | 3000 | 2995 | 3000 | 2985 | 7111 |
| 555 | 20250513 | 091100 | 278759690 | 3005 | 3000 | 3005 | 3000 | 344 |
| 556 | 20250513 | 091000 | 277727215 | 2995 | 2995 | 3035 | 2975 | 30183 |
| 557 | 20250513 | 090900 | 187466980 | 2990 | 2990 | 2990 | 2990 | 20 |
| 558 | 20250513 | 090800 | 187407180 | 2990 | 3000 | 3000 | 2990 | 2293 |
| 559 | 20250513 | 090700 | 180543255 | 3015 | 3000 | 3015 | 3000 | 14309 |
| 560 | 20250513 | 090600 | 137590195 | 3000 | 3020 | 3035 | 3000 | 20362 |
| 561 | 20250513 | 090500 | 76219465 | 3020 | 3015 | 3025 | 3015 | 2878 |
| 562 | 20250513 | 090400 | 67528675 | 3010 | 3015 | 3040 | 3010 | 7694 |
| 563 | 20250513 | 090300 | 44266165 | 3005 | 3010 | 3010 | 3005 | 2240 |
| 564 | 20250513 | 090200 | 37526605 | 3010 | 3015 | 3025 | 3010 | 1703 |
| 565 | 20250513 | 090100 | 32393170 | 3015 | 3025 | 3025 | 3005 | 2611 |
| 566 | 20250513 | 090000 | 24523790 | 3020 | 3040 | 3040 | 3015 | 8089 |