28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 182400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 2284 |
| 3 | 20250515 | 182300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20250515 | 182200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20250515 | 182100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20250515 | 182000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20250515 | 181900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20250515 | 181800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20250515 | 181700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20250515 | 181600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20250515 | 181500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20250515 | 181400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20250515 | 181300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20250515 | 181200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20250515 | 181100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20250515 | 181000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20250515 | 180900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20250515 | 180800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20250515 | 180700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20250515 | 180600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20250515 | 180500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20250515 | 180400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20250515 | 180300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20250515 | 180200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20250515 | 180100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20250515 | 180000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20250515 | 175900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20250515 | 175800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20250515 | 175700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20250515 | 175600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20250515 | 175500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20250515 | 175400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 2284 |
| 33 | 20250515 | 175300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20250515 | 175200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20250515 | 175100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20250515 | 175000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20250515 | 174900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20250515 | 174800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20250515 | 174700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20250515 | 174600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20250515 | 174500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20250515 | 174400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20250515 | 174300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20250515 | 174200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20250515 | 174100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20250515 | 174000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20250515 | 173900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20250515 | 173800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20250515 | 173700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20250515 | 173600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20250515 | 173500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20250515 | 173400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20250515 | 173300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20250515 | 173200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20250515 | 173100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20250515 | 173000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20250515 | 172900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20250515 | 172800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20250515 | 172700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20250515 | 172600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20250515 | 172500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20250515 | 172400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 2284 |
| 63 | 20250515 | 172300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20250515 | 172200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20250515 | 172100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20250515 | 172000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20250515 | 171900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20250515 | 171800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20250515 | 171700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20250515 | 171600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20250515 | 171500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20250515 | 171400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20250515 | 171300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20250515 | 171200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20250515 | 171100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20250515 | 171000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20250515 | 170900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20250515 | 170800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20250515 | 170700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20250515 | 170600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20250515 | 170500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20250515 | 170400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20250515 | 170300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20250515 | 170200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20250515 | 170100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20250515 | 170000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20250515 | 165900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20250515 | 165800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20250515 | 165700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20250515 | 165600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20250515 | 165500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20250515 | 165400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 2284 |
| 93 | 20250515 | 165300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20250515 | 165200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20250515 | 165100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20250515 | 165000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20250515 | 164900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20250515 | 164800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20250515 | 164700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20250515 | 164600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20250515 | 164500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20250515 | 164400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20250515 | 164300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20250515 | 164200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20250515 | 164100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20250515 | 164000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20250515 | 163900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20250515 | 163800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20250515 | 163700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20250515 | 163600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20250515 | 163500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20250515 | 163400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20250515 | 163300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20250515 | 163200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20250515 | 163100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20250515 | 163000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20250515 | 162900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20250515 | 162800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20250515 | 162700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20250515 | 162600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20250515 | 162500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20250515 | 162400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 2284 |
| 123 | 20250515 | 162300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20250515 | 162200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20250515 | 162100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20250515 | 162000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20250515 | 161900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20250515 | 161800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20250515 | 161700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20250515 | 161600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20250515 | 161500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20250515 | 161400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20250515 | 161300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20250515 | 161200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20250515 | 161100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20250515 | 161000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20250515 | 160900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20250515 | 160800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20250515 | 160700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20250515 | 160600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20250515 | 160500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20250515 | 160400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20250515 | 160300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20250515 | 160200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20250515 | 160100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20250515 | 160000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20250515 | 155900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20250515 | 155800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20250515 | 155700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20250515 | 155600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20250515 | 155500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20250515 | 155400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 2284 |
| 153 | 20250515 | 155300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20250515 | 155200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20250515 | 155100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20250515 | 155000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20250515 | 154900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20250515 | 154800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20250515 | 154700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20250515 | 154600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20250515 | 154500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20250515 | 154400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20250515 | 154300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20250515 | 154200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20250515 | 154100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20250515 | 154000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20250515 | 153900 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20250515 | 153800 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20250515 | 153700 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20250515 | 153600 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20250515 | 153500 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20250515 | 153400 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20250515 | 153300 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20250515 | 153200 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20250515 | 153100 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20250515 | 153000 | 4116338129 | 4895 | 4895 | 4895 | 4895 | 2284 |
| 177 | 20250515 | 152900 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20250515 | 152800 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20250515 | 152700 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20250515 | 152600 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20250515 | 152500 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20250515 | 152400 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 183 | 20250515 | 152300 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20250515 | 152200 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20250515 | 152100 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20250515 | 152000 | 4105157949 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20250515 | 151900 | 4105157949 | 4870 | 4875 | 4875 | 4865 | 230 |
| 188 | 20250515 | 151800 | 4104038824 | 4880 | 4865 | 4885 | 4865 | 451 |
| 189 | 20250515 | 151700 | 4101842839 | 4880 | 4870 | 4880 | 4865 | 951 |
| 190 | 20250515 | 151600 | 4097214359 | 4870 | 4865 | 4870 | 4865 | 553 |
| 191 | 20250515 | 151500 | 4094522034 | 4865 | 4870 | 4870 | 4865 | 1038 |
| 192 | 20250515 | 151400 | 4089468644 | 4870 | 4870 | 4870 | 4870 | 420 |
| 193 | 20250515 | 151300 | 4087423244 | 4870 | 4875 | 4875 | 4870 | 167 |
| 194 | 20250515 | 151200 | 4086609949 | 4875 | 4875 | 4875 | 4875 | 218 |
| 195 | 20250515 | 151100 | 4085547199 | 4875 | 4875 | 4875 | 4875 | 120 |
| 196 | 20250515 | 151000 | 4084962199 | 4875 | 4885 | 4885 | 4875 | 22 |
| 197 | 20250515 | 150900 | 4084854929 | 4895 | 4875 | 4895 | 4875 | 432 |
| 198 | 20250515 | 150800 | 4082748044 | 4875 | 4875 | 4875 | 4875 | 213 |
| 199 | 20250515 | 150700 | 4081709669 | 4885 | 4890 | 4890 | 4885 | 51 |
| 200 | 20250515 | 150600 | 4081460529 | 4895 | 4885 | 4895 | 4880 | 332 |
| 201 | 20250515 | 150500 | 4079839354 | 4885 | 4870 | 4885 | 4870 | 107 |
| 202 | 20250515 | 150400 | 4079317679 | 4875 | 4865 | 4880 | 4865 | 1283 |
| 203 | 20250515 | 150300 | 4073074174 | 4865 | 4865 | 4870 | 4865 | 3457 |
| 204 | 20250515 | 150200 | 4056255729 | 4865 | 4870 | 4870 | 4865 | 352 |
| 205 | 20250515 | 150100 | 4054542489 | 4870 | 4875 | 4875 | 4870 | 141 |
| 206 | 20250515 | 150000 | 4053855809 | 4870 | 4870 | 4870 | 4870 | 755 |
| 207 | 20250515 | 145900 | 4050178959 | 4870 | 4880 | 4880 | 4870 | 173 |
| 208 | 20250515 | 145800 | 4049335599 | 4875 | 4885 | 4885 | 4875 | 990 |
| 209 | 20250515 | 145700 | 4044501854 | 4880 | 4875 | 4885 | 4875 | 301 |
| 210 | 20250515 | 145600 | 4043032489 | 4875 | 4880 | 4885 | 4875 | 204 |
| 211 | 20250515 | 145500 | 4042037909 | 4875 | 4875 | 4875 | 4875 | 323 |
| 212 | 20250515 | 145400 | 4040463284 | 4880 | 4880 | 4880 | 4880 | 396 |
| 213 | 20250515 | 145300 | 4038530804 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20250515 | 145200 | 4038530804 | 4875 | 4880 | 4880 | 4870 | 1403 |
| 215 | 20250515 | 145100 | 4031691274 | 4885 | 4880 | 4885 | 4880 | 508 |
| 216 | 20250515 | 145000 | 4029209934 | 4885 | 4875 | 4890 | 4875 | 356 |
| 217 | 20250515 | 144900 | 4027472054 | 4875 | 4875 | 4875 | 4875 | 140 |
| 218 | 20250515 | 144800 | 4026789554 | 4875 | 4860 | 4875 | 4860 | 1031 |
| 219 | 20250515 | 144700 | 4021769284 | 4870 | 4850 | 4870 | 4850 | 1624 |
| 220 | 20250515 | 144600 | 4013865219 | 4850 | 4855 | 4855 | 4850 | 312 |
| 221 | 20250515 | 144500 | 4012350994 | 4855 | 4850 | 4855 | 4850 | 225 |
| 222 | 20250515 | 144400 | 4011259314 | 4850 | 4850 | 4850 | 4850 | 256 |
| 223 | 20250515 | 144300 | 4010017714 | 4855 | 4860 | 4860 | 4855 | 194 |
| 224 | 20250515 | 144200 | 4009075819 | 4855 | 4855 | 4855 | 4855 | 112 |
| 225 | 20250515 | 144100 | 4008532059 | 4860 | 4850 | 4860 | 4850 | 261 |
| 226 | 20250515 | 144000 | 4007265419 | 4850 | 4855 | 4855 | 4850 | 199 |
| 227 | 20250515 | 143900 | 4006299774 | 4850 | 4855 | 4855 | 4850 | 752 |
| 228 | 20250515 | 143800 | 4002651819 | 4865 | 4860 | 4870 | 4855 | 245 |
| 229 | 20250515 | 143700 | 4001461054 | 4855 | 4855 | 4855 | 4855 | 249 |
| 230 | 20250515 | 143600 | 4000252159 | 4860 | 4850 | 4860 | 4850 | 174 |
| 231 | 20250515 | 143500 | 3999408109 | 4850 | 4855 | 4855 | 4850 | 327 |
| 232 | 20250515 | 143400 | 3997821034 | 4860 | 4850 | 4860 | 4850 | 1833 |
| 233 | 20250515 | 143300 | 3988929599 | 4850 | 4850 | 4850 | 4850 | 249 |
| 234 | 20250515 | 143200 | 3987721949 | 4850 | 4850 | 4850 | 4850 | 48 |
| 235 | 20250515 | 143100 | 3987489149 | 4855 | 4855 | 4855 | 4850 | 520 |
| 236 | 20250515 | 143000 | 3984965074 | 4855 | 4865 | 4865 | 4855 | 356 |
| 237 | 20250515 | 142900 | 3983236484 | 4860 | 4865 | 4865 | 4860 | 213 |
| 238 | 20250515 | 142800 | 3982200779 | 4865 | 4875 | 4875 | 4865 | 220 |
| 239 | 20250515 | 142700 | 3981129309 | 4870 | 4875 | 4875 | 4865 | 266 |
| 240 | 20250515 | 142600 | 3979833714 | 4875 | 4855 | 4875 | 4855 | 332 |
| 241 | 20250515 | 142500 | 3978219094 | 4855 | 4870 | 4870 | 4850 | 3252 |
| 242 | 20250515 | 142400 | 3962442544 | 4870 | 4870 | 4870 | 4870 | 46 |
| 243 | 20250515 | 142300 | 3962218524 | 4865 | 4860 | 4865 | 4860 | 249 |
| 244 | 20250515 | 142200 | 3961008364 | 4860 | 4855 | 4860 | 4850 | 834 |
| 245 | 20250515 | 142100 | 3956959809 | 4855 | 4855 | 4855 | 4855 | 129 |
| 246 | 20250515 | 142000 | 3956333514 | 4855 | 4865 | 4865 | 4855 | 1166 |
| 247 | 20250515 | 141900 | 3950668799 | 4865 | 4870 | 4870 | 4865 | 82 |
| 248 | 20250515 | 141800 | 3950269864 | 4865 | 4865 | 4865 | 4865 | 247 |
| 249 | 20250515 | 141700 | 3949068209 | 4860 | 4865 | 4865 | 4860 | 387 |
| 250 | 20250515 | 141600 | 3947187344 | 4865 | 4870 | 4870 | 4865 | 1317 |
| 251 | 20250515 | 141500 | 3940780124 | 4870 | 4880 | 4880 | 4870 | 1503 |
| 252 | 20250515 | 141400 | 3933458679 | 4880 | 4885 | 4885 | 4880 | 60 |
| 253 | 20250515 | 141300 | 3933165864 | 4885 | 4880 | 4885 | 4875 | 241 |
| 254 | 20250515 | 141200 | 3931990869 | 4880 | 4880 | 4880 | 4880 | 6 |
| 255 | 20250515 | 141100 | 3931961589 | 4875 | 4875 | 4875 | 4875 | 365 |
| 256 | 20250515 | 141000 | 3930182214 | 4875 | 4875 | 4880 | 4875 | 40 |
| 257 | 20250515 | 140900 | 3929987169 | 4875 | 4880 | 4880 | 4870 | 254 |
| 258 | 20250515 | 140800 | 3928748914 | 4880 | 4875 | 4880 | 4875 | 358 |
| 259 | 20250515 | 140700 | 3927003624 | 4875 | 4875 | 4875 | 4870 | 366 |
| 260 | 20250515 | 140600 | 3925220114 | 4875 | 4880 | 4880 | 4875 | 49 |
| 261 | 20250515 | 140500 | 3924981234 | 4875 | 4880 | 4880 | 4875 | 183 |
| 262 | 20250515 | 140400 | 3924088909 | 4880 | 4870 | 4880 | 4870 | 231 |
| 263 | 20250515 | 140300 | 3922962884 | 4870 | 4870 | 4870 | 4870 | 230 |
| 264 | 20250515 | 140200 | 3921842784 | 4870 | 4865 | 4870 | 4865 | 246 |
| 265 | 20250515 | 140100 | 3920645984 | 4865 | 4870 | 4870 | 4865 | 1294 |
| 266 | 20250515 | 140000 | 3914349854 | 4870 | 4870 | 4870 | 4870 | 375 |
| 267 | 20250515 | 135900 | 3912523604 | 4870 | 4875 | 4875 | 4870 | 977 |
| 268 | 20250515 | 135800 | 3907763449 | 4875 | 4875 | 4880 | 4875 | 386 |
| 269 | 20250515 | 135700 | 3905881689 | 4875 | 4880 | 4880 | 4875 | 150 |
| 270 | 20250515 | 135600 | 3905150319 | 4885 | 4885 | 4885 | 4885 | 140 |
| 271 | 20250515 | 135500 | 3904466419 | 4880 | 4890 | 4890 | 4880 | 220 |
| 272 | 20250515 | 135400 | 3903392309 | 4885 | 4885 | 4885 | 4885 | 104 |
| 273 | 20250515 | 135300 | 3902884269 | 4890 | 4890 | 4890 | 4890 | 191 |
| 274 | 20250515 | 135200 | 3901950279 | 4885 | 4890 | 4890 | 4885 | 154 |
| 275 | 20250515 | 135100 | 3901197919 | 4885 | 4890 | 4890 | 4885 | 384 |
| 276 | 20250515 | 135000 | 3899322039 | 4885 | 4880 | 4890 | 4880 | 1236 |
| 277 | 20250515 | 134900 | 3893284194 | 4875 | 4870 | 4875 | 4870 | 764 |
| 278 | 20250515 | 134800 | 3889560769 | 4870 | 4875 | 4875 | 4870 | 194 |
| 279 | 20250515 | 134700 | 3888615734 | 4875 | 4880 | 4880 | 4875 | 925 |
| 280 | 20250515 | 134600 | 3884106344 | 4880 | 4880 | 4880 | 4880 | 10 |
| 281 | 20250515 | 134500 | 3884057544 | 4880 | 4880 | 4880 | 4875 | 397 |
| 282 | 20250515 | 134400 | 3882120819 | 4880 | 4880 | 4880 | 4880 | 246 |
| 283 | 20250515 | 134300 | 3880920339 | 4880 | 4880 | 4880 | 4875 | 974 |
| 284 | 20250515 | 134200 | 3876168444 | 4880 | 4885 | 4885 | 4880 | 66 |
| 285 | 20250515 | 134100 | 3875846344 | 4890 | 4880 | 4890 | 4880 | 243 |
| 286 | 20250515 | 134000 | 3874660449 | 4880 | 4885 | 4885 | 4880 | 163 |
| 287 | 20250515 | 133900 | 3873864689 | 4880 | 4885 | 4885 | 4880 | 248 |
| 288 | 20250515 | 133800 | 3872654424 | 4885 | 4890 | 4895 | 4885 | 12 |
| 289 | 20250515 | 133700 | 3872595699 | 4885 | 4880 | 4890 | 4880 | 1667 |
| 290 | 20250515 | 133600 | 3864451129 | 4880 | 4880 | 4880 | 4880 | 463 |
| 291 | 20250515 | 133500 | 3862191689 | 4875 | 4880 | 4885 | 4875 | 859 |
| 292 | 20250515 | 133400 | 3857999669 | 4880 | 4885 | 4885 | 4880 | 147 |
| 293 | 20250515 | 133300 | 3857281624 | 4890 | 4890 | 4890 | 4885 | 754 |
| 294 | 20250515 | 133200 | 3853595174 | 4890 | 4890 | 4890 | 4885 | 897 |
| 295 | 20250515 | 133100 | 3849210744 | 4890 | 4890 | 4890 | 4885 | 189 |
| 296 | 20250515 | 133000 | 3848287129 | 4890 | 4890 | 4890 | 4885 | 130 |
| 297 | 20250515 | 132900 | 3847652049 | 4885 | 4890 | 4890 | 4885 | 387 |
| 298 | 20250515 | 132800 | 3845760359 | 4890 | 4890 | 4895 | 4880 | 667 |
| 299 | 20250515 | 132700 | 3842500304 | 4895 | 4900 | 4900 | 4885 | 4185 |
| 300 | 20250515 | 132600 | 3822034909 | 4900 | 4905 | 4905 | 4900 | 282 |
| 301 | 20250515 | 132500 | 3820652614 | 4900 | 4900 | 4900 | 4900 | 362 |
| 302 | 20250515 | 132400 | 3818878814 | 4900 | 4900 | 4900 | 4900 | 143 |
| 303 | 20250515 | 132300 | 3818178114 | 4900 | 4920 | 4920 | 4900 | 12294 |
| 304 | 20250515 | 132200 | 3757810969 | 4920 | 4915 | 4920 | 4915 | 233 |
| 305 | 20250515 | 132100 | 3756665139 | 4915 | 4920 | 4920 | 4915 | 273 |
| 306 | 20250515 | 132000 | 3755323324 | 4920 | 4920 | 4920 | 4920 | 170 |
| 307 | 20250515 | 131900 | 3754486924 | 4915 | 4920 | 4920 | 4915 | 393 |
| 308 | 20250515 | 131800 | 3752555304 | 4920 | 4920 | 4920 | 4920 | 887 |
| 309 | 20250515 | 131700 | 3748191264 | 4920 | 4920 | 4920 | 4920 | 249 |
| 310 | 20250515 | 131600 | 3746966184 | 4920 | 4920 | 4920 | 4920 | 148 |
| 311 | 20250515 | 131500 | 3746238024 | 4920 | 4920 | 4920 | 4920 | 246 |
| 312 | 20250515 | 131400 | 3745027704 | 4920 | 4915 | 4920 | 4915 | 244 |
| 313 | 20250515 | 131300 | 3743827739 | 4920 | 4915 | 4920 | 4915 | 828 |
| 314 | 20250515 | 131200 | 3739757579 | 4915 | 4930 | 4930 | 4910 | 1603 |
| 315 | 20250515 | 131100 | 3731880014 | 4925 | 4920 | 4925 | 4920 | 413 |
| 316 | 20250515 | 131000 | 3729846599 | 4930 | 4930 | 4930 | 4925 | 115 |
| 317 | 20250515 | 130900 | 3729280204 | 4925 | 4950 | 4950 | 4920 | 2397 |
| 318 | 20250515 | 130800 | 3717469999 | 4950 | 4960 | 4960 | 4940 | 2893 |
| 319 | 20250515 | 130700 | 3703150174 | 4965 | 4960 | 4965 | 4960 | 218 |
| 320 | 20250515 | 130600 | 3702068664 | 4955 | 4950 | 4955 | 4950 | 865 |
| 321 | 20250515 | 130500 | 3697785814 | 4955 | 4950 | 4960 | 4950 | 115 |
| 322 | 20250515 | 130400 | 3697215444 | 4950 | 4950 | 4950 | 4950 | 124 |
| 323 | 20250515 | 130300 | 3696601644 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20250515 | 130200 | 3696601644 | 4960 | 4960 | 4960 | 4960 | 29 |
| 325 | 20250515 | 130100 | 3696457804 | 4945 | 4945 | 4945 | 4945 | 0 |
| 326 | 20250515 | 130000 | 3696457804 | 4945 | 4945 | 4945 | 4945 | 10 |
| 327 | 20250515 | 125900 | 3696408354 | 4950 | 4950 | 4955 | 4950 | 7 |
| 328 | 20250515 | 125800 | 3696373679 | 4940 | 4950 | 4950 | 4940 | 104 |
| 329 | 20250515 | 125700 | 3695859629 | 4955 | 4950 | 4955 | 4950 | 73 |
| 330 | 20250515 | 125600 | 3695498274 | 4950 | 4950 | 4950 | 4950 | 6 |
| 331 | 20250515 | 125500 | 3695468574 | 4940 | 4940 | 4945 | 4940 | 50 |
| 332 | 20250515 | 125400 | 3695221424 | 4940 | 4930 | 4940 | 4930 | 13 |
| 333 | 20250515 | 125300 | 3695157274 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20250515 | 125200 | 3695157274 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20250515 | 125100 | 3695157274 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20250515 | 125000 | 3695157274 | 4930 | 4935 | 4935 | 4930 | 4 |
| 337 | 20250515 | 124900 | 3695137549 | 4945 | 4945 | 4945 | 4945 | 0 |
| 338 | 20250515 | 124800 | 3695137549 | 4945 | 4945 | 4945 | 4945 | 0 |
| 339 | 20250515 | 124700 | 3695137549 | 4945 | 4945 | 4945 | 4945 | 0 |
| 340 | 20250515 | 124600 | 3695137549 | 4945 | 4940 | 4950 | 4940 | 15 |
| 341 | 20250515 | 124500 | 3695063359 | 4950 | 4910 | 4950 | 4910 | 529 |
| 342 | 20250515 | 124400 | 3692450334 | 4915 | 4910 | 4915 | 4910 | 10 |
| 343 | 20250515 | 124300 | 3692401194 | 4915 | 4910 | 4915 | 4910 | 25 |
| 344 | 20250515 | 124200 | 3692278349 | 4910 | 4900 | 4910 | 4900 | 136 |
| 345 | 20250515 | 124100 | 3691611769 | 4900 | 4910 | 4910 | 4900 | 188 |
| 346 | 20250515 | 124000 | 3690690529 | 4900 | 4900 | 4900 | 4900 | 0 |
| 347 | 20250515 | 123900 | 3690690529 | 4900 | 4900 | 4910 | 4900 | 4 |
| 348 | 20250515 | 123800 | 3690670919 | 4905 | 4905 | 4905 | 4905 | 1 |
| 349 | 20250515 | 123700 | 3690666014 | 4915 | 4915 | 4915 | 4915 | 32 |
| 350 | 20250515 | 123600 | 3690508734 | 4905 | 4895 | 4905 | 4895 | 1695 |
| 351 | 20250515 | 123500 | 3682201759 | 4895 | 4890 | 4895 | 4890 | 429 |
| 352 | 20250515 | 123400 | 3680103944 | 4890 | 4900 | 4900 | 4880 | 2870 |
| 353 | 20250515 | 123300 | 3666087379 | 4900 | 4915 | 4915 | 4890 | 11926 |
| 354 | 20250515 | 123200 | 3607650369 | 4905 | 4910 | 4910 | 4890 | 9498 |
| 355 | 20250515 | 123100 | 3561157539 | 4915 | 4935 | 4935 | 4915 | 3113 |
| 356 | 20250515 | 123000 | 3545841924 | 4935 | 4935 | 4935 | 4935 | 300 |
| 357 | 20250515 | 122900 | 3544361424 | 4940 | 4940 | 4945 | 4930 | 1248 |
| 358 | 20250515 | 122800 | 3538198184 | 4940 | 4935 | 4940 | 4925 | 890 |
| 359 | 20250515 | 122700 | 3533809714 | 4925 | 4945 | 4945 | 4925 | 668 |
| 360 | 20250515 | 122600 | 3530513414 | 4945 | 4950 | 4950 | 4945 | 749 |
| 361 | 20250515 | 122500 | 3526809134 | 4950 | 4950 | 4950 | 4950 | 59 |
| 362 | 20250515 | 122400 | 3526517084 | 4965 | 4965 | 4965 | 4955 | 1059 |
| 363 | 20250515 | 122300 | 3521259344 | 4955 | 4960 | 4960 | 4955 | 42 |
| 364 | 20250515 | 122200 | 3521051029 | 4965 | 4970 | 4980 | 4965 | 921 |
| 365 | 20250515 | 122100 | 3516473699 | 4970 | 4970 | 4970 | 4970 | 140 |
| 366 | 20250515 | 122000 | 3515777899 | 4970 | 4955 | 4970 | 4950 | 2379 |
| 367 | 20250515 | 121900 | 3503989744 | 4950 | 4955 | 4955 | 4950 | 903 |
| 368 | 20250515 | 121800 | 3499515489 | 4965 | 4935 | 4965 | 4935 | 1983 |
| 369 | 20250515 | 121700 | 3489712399 | 4935 | 4945 | 4945 | 4895 | 22183 |
| 370 | 20250515 | 121600 | 3380564904 | 4935 | 4955 | 4955 | 4935 | 2209 |
| 371 | 20250515 | 121500 | 3369659399 | 4955 | 4965 | 4965 | 4955 | 760 |
| 372 | 20250515 | 121400 | 3365890864 | 4965 | 4975 | 4980 | 4965 | 394 |
| 373 | 20250515 | 121300 | 3363932604 | 4980 | 4985 | 4990 | 4980 | 363 |
| 374 | 20250515 | 121200 | 3362123044 | 4990 | 4985 | 4990 | 4985 | 86 |
| 375 | 20250515 | 121100 | 3361694249 | 4985 | 4980 | 4985 | 4980 | 74 |
| 376 | 20250515 | 121000 | 3361325369 | 4975 | 5000 | 5000 | 4970 | 1657 |
| 377 | 20250515 | 120900 | 3353063819 | 5020 | 5020 | 5020 | 5020 | 15 |
| 378 | 20250515 | 120800 | 3352988519 | 5020 | 4985 | 5020 | 4985 | 31 |
| 379 | 20250515 | 120700 | 3352833139 | 4980 | 4970 | 4980 | 4970 | 355 |
| 380 | 20250515 | 120600 | 3351065874 | 4970 | 4955 | 4970 | 4955 | 114 |
| 381 | 20250515 | 120500 | 3350500864 | 4960 | 4960 | 4960 | 4960 | 1 |
| 382 | 20250515 | 120400 | 3350495904 | 4960 | 4950 | 4960 | 4920 | 3841 |
| 383 | 20250515 | 120300 | 3331525604 | 4945 | 4960 | 4960 | 4945 | 1135 |
| 384 | 20250515 | 120200 | 3325905309 | 4965 | 4975 | 4980 | 4930 | 8766 |
| 385 | 20250515 | 120100 | 3282504699 | 4975 | 4975 | 4975 | 4975 | 143 |
| 386 | 20250515 | 120000 | 3281793274 | 4970 | 4985 | 4985 | 4970 | 1108 |
| 387 | 20250515 | 115900 | 3276276054 | 4985 | 4985 | 4985 | 4985 | 90 |
| 388 | 20250515 | 115800 | 3275827404 | 4985 | 4995 | 5000 | 4985 | 37 |
| 389 | 20250515 | 115700 | 3275642819 | 4995 | 4995 | 5010 | 4995 | 3237 |
| 390 | 20250515 | 115600 | 3259461729 | 4990 | 5010 | 5010 | 4985 | 1863 |
| 391 | 20250515 | 115500 | 3250158374 | 5020 | 5020 | 5020 | 5020 | 206 |
| 392 | 20250515 | 115400 | 3249124254 | 5030 | 5020 | 5040 | 5020 | 116 |
| 393 | 20250515 | 115300 | 3248541314 | 5020 | 5000 | 5020 | 5000 | 319 |
| 394 | 20250515 | 115200 | 3246941794 | 5000 | 5000 | 5000 | 5000 | 119 |
| 395 | 20250515 | 115100 | 3246346794 | 5000 | 5000 | 5010 | 5000 | 53 |
| 396 | 20250515 | 115000 | 3246081764 | 5010 | 4990 | 5010 | 4975 | 4528 |
| 397 | 20250515 | 114900 | 3223483344 | 4990 | 4995 | 5010 | 4990 | 2369 |
| 398 | 20250515 | 114800 | 3211637859 | 5000 | 5010 | 5010 | 4995 | 4769 |
| 399 | 20250515 | 114700 | 3187795124 | 5010 | 5010 | 5020 | 5010 | 391 |
| 400 | 20250515 | 114600 | 3185834354 | 5010 | 5030 | 5030 | 5010 | 3002 |
| 401 | 20250515 | 114500 | 3170750084 | 5030 | 5030 | 5030 | 5030 | 1885 |
| 402 | 20250515 | 114400 | 3161268534 | 5030 | 5040 | 5040 | 5030 | 185 |
| 403 | 20250515 | 114300 | 3160337834 | 5040 | 5040 | 5040 | 5040 | 2 |
| 404 | 20250515 | 114200 | 3160327754 | 5040 | 5030 | 5040 | 5020 | 29 |
| 405 | 20250515 | 114100 | 3160181984 | 5020 | 5040 | 5050 | 5000 | 3747 |
| 406 | 20250515 | 114000 | 3141378824 | 5030 | 5030 | 5040 | 5030 | 248 |
| 407 | 20250515 | 113900 | 3140130374 | 5030 | 5030 | 5030 | 5030 | 150 |
| 408 | 20250515 | 113800 | 3139375874 | 5030 | 5070 | 5070 | 5030 | 727 |
| 409 | 20250515 | 113700 | 3135705034 | 5080 | 5080 | 5100 | 5080 | 1312 |
| 410 | 20250515 | 113600 | 3129019824 | 5070 | 5070 | 5080 | 5050 | 1236 |
| 411 | 20250515 | 113500 | 3122758504 | 5070 | 5050 | 5070 | 5050 | 210 |
| 412 | 20250515 | 113400 | 3121695764 | 5050 | 5020 | 5050 | 5020 | 506 |
| 413 | 20250515 | 113300 | 3119148134 | 5020 | 5020 | 5020 | 5010 | 582 |
| 414 | 20250515 | 113200 | 3116228174 | 5020 | 5020 | 5020 | 5020 | 135 |
| 415 | 20250515 | 113100 | 3115550474 | 5010 | 5000 | 5020 | 5000 | 842 |
| 416 | 20250515 | 113000 | 3111333354 | 5000 | 5000 | 5020 | 5000 | 1084 |
| 417 | 20250515 | 112900 | 3105908834 | 4990 | 4990 | 5030 | 4970 | 3400 |
| 418 | 20250515 | 112800 | 3088972349 | 4990 | 5020 | 5030 | 4980 | 9810 |
| 419 | 20250515 | 112700 | 3039932894 | 5020 | 5050 | 5060 | 5020 | 5594 |
| 420 | 20250515 | 112600 | 3011753144 | 5050 | 5040 | 5060 | 5040 | 879 |
| 421 | 20250515 | 112500 | 3007311834 | 5060 | 5020 | 5060 | 5020 | 2290 |
| 422 | 20250515 | 112400 | 2995767504 | 5030 | 5050 | 5080 | 5020 | 4349 |
| 423 | 20250515 | 112300 | 2973875694 | 5050 | 5080 | 5100 | 5040 | 8509 |
| 424 | 20250515 | 112200 | 2930894014 | 5100 | 5060 | 5100 | 5060 | 6260 |
| 425 | 20250515 | 112100 | 2899037904 | 5060 | 5050 | 5090 | 5010 | 11390 |
| 426 | 20250515 | 112000 | 2841604474 | 5050 | 5090 | 5110 | 5050 | 24713 |
| 427 | 20250515 | 111900 | 2716393764 | 5100 | 5120 | 5170 | 5060 | 19203 |
| 428 | 20250515 | 111800 | 2617985454 | 5110 | 5020 | 5120 | 5010 | 16009 |
| 429 | 20250515 | 111700 | 2536789654 | 5040 | 5110 | 5130 | 5000 | 51842 |
| 430 | 20250515 | 111600 | 2273945754 | 5130 | 5430 | 5440 | 5080 | 63626 |
| 431 | 20250515 | 111500 | 1939405619 | 5440 | 5350 | 5540 | 5320 | 169764 |
| 432 | 20250515 | 111400 | 1016313484 | 5370 | 5320 | 5370 | 5210 | 59289 |
| 433 | 20250515 | 111300 | 701779264 | 5210 | 5210 | 5210 | 5210 | 0 |
| 434 | 20250515 | 111200 | 701779264 | 5210 | 5190 | 5210 | 5190 | 7499 |
| 435 | 20250515 | 111100 | 662782354 | 5200 | 5170 | 5200 | 5130 | 3311 |
| 436 | 20250515 | 111000 | 645712724 | 5170 | 5180 | 5200 | 5160 | 6728 |
| 437 | 20250515 | 110900 | 610817104 | 5180 | 5150 | 5180 | 5150 | 2169 |
| 438 | 20250515 | 110800 | 599600944 | 5140 | 5110 | 5150 | 5100 | 2584 |
| 439 | 20250515 | 110700 | 586335544 | 5120 | 5150 | 5160 | 5110 | 2316 |
| 440 | 20250515 | 110600 | 574447214 | 5160 | 5120 | 5160 | 5120 | 3742 |
| 441 | 20250515 | 110500 | 555192074 | 5120 | 5100 | 5150 | 5090 | 5328 |
| 442 | 20250515 | 110400 | 527880134 | 5100 | 5065 | 5100 | 5060 | 1003 |
| 443 | 20250515 | 110300 | 522785604 | 5050 | 5050 | 5110 | 5020 | 17037 |
| 444 | 20250515 | 110200 | 436055244 | 5050 | 4990 | 5050 | 4990 | 7186 |
| 445 | 20250515 | 110100 | 399945924 | 4980 | 4965 | 4990 | 4965 | 2920 |
| 446 | 20250515 | 110000 | 385404924 | 4965 | 4940 | 4965 | 4940 | 1845 |
| 447 | 20250515 | 105900 | 376266849 | 4940 | 4940 | 4940 | 4940 | 1000 |
| 448 | 20250515 | 105800 | 371326849 | 4945 | 4940 | 4945 | 4935 | 1976 |
| 449 | 20250515 | 105700 | 361573274 | 4940 | 4940 | 4940 | 4940 | 0 |
| 450 | 20250515 | 105600 | 361573274 | 4940 | 4955 | 4955 | 4940 | 716 |
| 451 | 20250515 | 105500 | 358031519 | 4950 | 4940 | 4950 | 4940 | 460 |
| 452 | 20250515 | 105400 | 355754579 | 4945 | 4930 | 4945 | 4930 | 610 |
| 453 | 20250515 | 105300 | 352745249 | 4930 | 4930 | 4930 | 4930 | 0 |
| 454 | 20250515 | 105200 | 352745249 | 4930 | 4925 | 4930 | 4925 | 7 |
| 455 | 20250515 | 105100 | 352710749 | 4930 | 4925 | 4930 | 4925 | 436 |
| 456 | 20250515 | 105000 | 350563434 | 4925 | 4925 | 4925 | 4925 | 30 |
| 457 | 20250515 | 104900 | 350415684 | 4915 | 4915 | 4915 | 4915 | 476 |
| 458 | 20250515 | 104800 | 348076144 | 4905 | 4905 | 4905 | 4905 | 0 |
| 459 | 20250515 | 104700 | 348076144 | 4905 | 4905 | 4905 | 4905 | 100 |
| 460 | 20250515 | 104600 | 347585644 | 4905 | 4905 | 4910 | 4905 | 126 |
| 461 | 20250515 | 104500 | 346967534 | 4915 | 4940 | 4940 | 4915 | 1370 |
| 462 | 20250515 | 104400 | 340228894 | 4930 | 4930 | 4935 | 4930 | 18 |
| 463 | 20250515 | 104300 | 340140109 | 4940 | 4955 | 4955 | 4940 | 1759 |
| 464 | 20250515 | 104200 | 331433959 | 4950 | 4950 | 4950 | 4950 | 249 |
| 465 | 20250515 | 104100 | 330201409 | 4945 | 4960 | 4965 | 4945 | 104 |
| 466 | 20250515 | 104000 | 329686324 | 4955 | 4935 | 4955 | 4935 | 1402 |
| 467 | 20250515 | 103900 | 322748244 | 4932 | 4932 | 4932 | 4932 | 1 |
| 468 | 20250515 | 103800 | 322743312 | 4935 | 4930 | 4935 | 4930 | 8 |
| 469 | 20250515 | 103700 | 322703852 | 4925 | 4930 | 4930 | 4925 | 17 |
| 470 | 20250515 | 103600 | 322620072 | 4930 | 4910 | 4930 | 4910 | 3163 |
| 471 | 20250515 | 103500 | 307043872 | 4910 | 4907 | 4910 | 4907 | 47 |
| 472 | 20250515 | 103400 | 306813237 | 4905 | 4905 | 4905 | 4905 | 0 |
| 473 | 20250515 | 103300 | 306813237 | 4905 | 4905 | 4905 | 4905 | 0 |
| 474 | 20250515 | 103200 | 306813237 | 4905 | 4900 | 4905 | 4900 | 636 |
| 475 | 20250515 | 103100 | 303696827 | 4900 | 4900 | 4900 | 4900 | 400 |
| 476 | 20250515 | 103000 | 301736827 | 4900 | 4900 | 4910 | 4900 | 557 |
| 477 | 20250515 | 102900 | 299007317 | 4910 | 4910 | 4910 | 4910 | 1 |
| 478 | 20250515 | 102800 | 299002407 | 4905 | 4905 | 4905 | 4905 | 20 |
| 479 | 20250515 | 102700 | 298904307 | 4900 | 4900 | 4900 | 4890 | 652 |
| 480 | 20250515 | 102600 | 295713332 | 4905 | 4925 | 4925 | 4905 | 1274 |
| 481 | 20250515 | 102500 | 289447452 | 4930 | 4912 | 4930 | 4910 | 547 |
| 482 | 20250515 | 102400 | 286753379 | 4912 | 4895 | 4920 | 4890 | 2191 |
| 483 | 20250515 | 102300 | 276011345 | 4895 | 4940 | 4940 | 4885 | 4570 |
| 484 | 20250515 | 102200 | 253555440 | 4935 | 4970 | 4970 | 4935 | 964 |
| 485 | 20250515 | 102100 | 248784470 | 4975 | 5000 | 5000 | 4960 | 2500 |
| 486 | 20250515 | 102000 | 236360625 | 4995 | 4970 | 5000 | 4970 | 2223 |
| 487 | 20250515 | 101900 | 225300750 | 4965 | 4975 | 4975 | 4965 | 159 |
| 488 | 20250515 | 101800 | 224509985 | 4985 | 4945 | 5000 | 4945 | 5531 |
| 489 | 20250515 | 101700 | 196920000 | 4945 | 4940 | 4955 | 4940 | 2618 |
| 490 | 20250515 | 101600 | 183963800 | 4930 | 4905 | 4935 | 4905 | 2241 |
| 491 | 20250515 | 101500 | 172932775 | 4900 | 4890 | 4905 | 4890 | 588 |
| 492 | 20250515 | 101400 | 170051710 | 4885 | 4875 | 4885 | 4875 | 559 |
| 493 | 20250515 | 101300 | 167321470 | 4885 | 4875 | 4890 | 4875 | 653 |
| 494 | 20250515 | 101200 | 164134025 | 4880 | 4885 | 4885 | 4880 | 21 |
| 495 | 20250515 | 101100 | 164031475 | 4880 | 4865 | 4880 | 4865 | 875 |
| 496 | 20250515 | 101000 | 159767960 | 4860 | 4880 | 4885 | 4860 | 541 |
| 497 | 20250515 | 100900 | 157128490 | 4880 | 4915 | 4915 | 4880 | 2633 |
| 498 | 20250515 | 100800 | 144255895 | 4915 | 4885 | 4915 | 4885 | 2219 |
| 499 | 20250515 | 100700 | 133383690 | 4880 | 4875 | 4880 | 4870 | 563 |
| 500 | 20250515 | 100600 | 130637545 | 4875 | 4875 | 4880 | 4865 | 256 |
| 501 | 20250515 | 100500 | 129390000 | 4880 | 4855 | 4880 | 4850 | 794 |
| 502 | 20250515 | 100400 | 125526160 | 4850 | 4840 | 4855 | 4840 | 540 |
| 503 | 20250515 | 100300 | 122907815 | 4840 | 4830 | 4840 | 4830 | 66 |
| 504 | 20250515 | 100200 | 122588890 | 4820 | 4810 | 4825 | 4810 | 315 |
| 505 | 20250515 | 100100 | 121070940 | 4800 | 4795 | 4800 | 4795 | 101 |
| 506 | 20250515 | 100000 | 120586145 | 4790 | 4785 | 4800 | 4785 | 1120 |
| 507 | 20250515 | 095900 | 115213105 | 4780 | 4770 | 4790 | 4770 | 562 |
| 508 | 20250515 | 095800 | 112530430 | 4765 | 4800 | 4800 | 4760 | 3013 |
| 509 | 20250515 | 095700 | 98119350 | 4805 | 4795 | 4805 | 4795 | 687 |
| 510 | 20250515 | 095600 | 94822065 | 4800 | 4810 | 4820 | 4800 | 2503 |
| 511 | 20250515 | 095500 | 82791125 | 4805 | 4810 | 4845 | 4780 | 2489 |
| 512 | 20250515 | 095400 | 70795395 | 4800 | 4745 | 4805 | 4735 | 3945 |
| 513 | 20250515 | 095300 | 52040115 | 4745 | 4705 | 4800 | 4705 | 2045 |
| 514 | 20250515 | 095200 | 42347740 | 4700 | 4700 | 4700 | 4700 | 0 |
| 515 | 20250515 | 095100 | 42347740 | 4700 | 4695 | 4700 | 4695 | 427 |
| 516 | 20250515 | 095000 | 40340870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 517 | 20250515 | 094900 | 40340870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 518 | 20250515 | 094800 | 40340870 | 4700 | 4735 | 4735 | 4700 | 1619 |
| 519 | 20250515 | 094700 | 32700970 | 4740 | 4740 | 4740 | 4740 | 30 |
| 520 | 20250515 | 094600 | 32558770 | 4740 | 4735 | 4740 | 4735 | 102 |
| 521 | 20250515 | 094500 | 32075300 | 4730 | 4735 | 4745 | 4730 | 199 |
| 522 | 20250515 | 094400 | 31133150 | 4730 | 4730 | 4730 | 4730 | 5 |
| 523 | 20250515 | 094300 | 31109500 | 4730 | 4730 | 4730 | 4730 | 50 |
| 524 | 20250515 | 094200 | 30873000 | 4730 | 4720 | 4735 | 4720 | 107 |
| 525 | 20250515 | 094100 | 30366770 | 4720 | 4720 | 4720 | 4720 | 5 |
| 526 | 20250515 | 094000 | 30343170 | 4720 | 4720 | 4720 | 4720 | 0 |
| 527 | 20250515 | 093900 | 30343170 | 4720 | 4720 | 4720 | 4720 | 12 |
| 528 | 20250515 | 093800 | 30286530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 529 | 20250515 | 093700 | 30286530 | 4715 | 4715 | 4715 | 4715 | 1 |
| 530 | 20250515 | 093600 | 30281815 | 4715 | 4715 | 4715 | 4715 | 0 |
| 531 | 20250515 | 093500 | 30281815 | 4715 | 4715 | 4715 | 4715 | 0 |
| 532 | 20250515 | 093400 | 30281815 | 4715 | 4715 | 4715 | 4715 | 10 |
| 533 | 20250515 | 093300 | 30234665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 534 | 20250515 | 093200 | 30234665 | 4715 | 4715 | 4715 | 4715 | 1 |
| 535 | 20250515 | 093100 | 30229950 | 4715 | 4700 | 4715 | 4700 | 33 |
| 536 | 20250515 | 093000 | 30074680 | 4695 | 4695 | 4695 | 4695 | 1 |
| 537 | 20250515 | 092900 | 30069985 | 4695 | 4690 | 4700 | 4690 | 175 |
| 538 | 20250515 | 092800 | 29247515 | 4690 | 4680 | 4690 | 4680 | 45 |
| 539 | 20250515 | 092700 | 29036485 | 4680 | 4680 | 4680 | 4680 | 70 |
| 540 | 20250515 | 092600 | 28708885 | 4685 | 4685 | 4685 | 4685 | 0 |
| 541 | 20250515 | 092500 | 28708885 | 4685 | 4685 | 4685 | 4685 | 0 |
| 542 | 20250515 | 092400 | 28708885 | 4685 | 4685 | 4685 | 4685 | 0 |
| 543 | 20250515 | 092300 | 28708885 | 4685 | 4675 | 4685 | 4675 | 201 |
| 544 | 20250515 | 092200 | 27767215 | 4670 | 4670 | 4670 | 4670 | 2 |
| 545 | 20250515 | 092100 | 27757875 | 4670 | 4670 | 4670 | 4670 | 333 |
| 546 | 20250515 | 092000 | 26202765 | 4680 | 4680 | 4680 | 4665 | 1037 |
| 547 | 20250515 | 091900 | 21356685 | 4670 | 4680 | 4680 | 4665 | 512 |
| 548 | 20250515 | 091800 | 18960695 | 4660 | 4660 | 4660 | 4660 | 21 |
| 549 | 20250515 | 091700 | 18862835 | 4660 | 4675 | 4690 | 4660 | 7 |
| 550 | 20250515 | 091600 | 18830110 | 4665 | 4665 | 4665 | 4665 | 40 |
| 551 | 20250515 | 091500 | 18643510 | 4665 | 4665 | 4665 | 4665 | 320 |
| 552 | 20250515 | 091400 | 17150710 | 4665 | 4670 | 4670 | 4665 | 541 |
| 553 | 20250515 | 091300 | 14624740 | 4660 | 4670 | 4670 | 4660 | 622 |
| 554 | 20250515 | 091200 | 11721755 | 4670 | 4675 | 4675 | 4670 | 71 |
| 555 | 20250515 | 091100 | 11390090 | 4680 | 4690 | 4690 | 4680 | 40 |
| 556 | 20250515 | 091000 | 11202690 | 4695 | 4695 | 4695 | 4695 | 2 |
| 557 | 20250515 | 090900 | 11193300 | 4695 | 4705 | 4705 | 4695 | 876 |
| 558 | 20250515 | 090800 | 7076120 | 4705 | 4710 | 4710 | 4705 | 314 |
| 559 | 20250515 | 090700 | 5597250 | 4710 | 4710 | 4710 | 4710 | 183 |
| 560 | 20250515 | 090600 | 4735320 | 4715 | 4715 | 4715 | 4715 | 293 |
| 561 | 20250515 | 090500 | 3353825 | 4720 | 4715 | 4720 | 4715 | 110 |
| 562 | 20250515 | 090400 | 2834740 | 4705 | 4720 | 4720 | 4705 | 156 |
| 563 | 20250515 | 090300 | 2099180 | 4720 | 4720 | 4720 | 4720 | 2 |
| 564 | 20250515 | 090200 | 2089740 | 4720 | 4735 | 4735 | 4710 | 72 |
| 565 | 20250515 | 090100 | 1749060 | 4740 | 4740 | 4740 | 4740 | 0 |
| 566 | 20250515 | 090000 | 1749060 | 4740 | 4740 | 4740 | 4740 | 369 |