31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 182500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 497381 |
| 3 | 20250508 | 182400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20250508 | 182300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20250508 | 182200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20250508 | 182100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20250508 | 182000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20250508 | 181900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20250508 | 181800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20250508 | 181700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20250508 | 181600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20250508 | 181500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20250508 | 181400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20250508 | 181300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20250508 | 181200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20250508 | 181100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20250508 | 181000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20250508 | 180900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20250508 | 180800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20250508 | 180700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20250508 | 180600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20250508 | 180500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20250508 | 180400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20250508 | 180300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20250508 | 180200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20250508 | 180100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20250508 | 180000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20250508 | 175900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20250508 | 175800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20250508 | 175700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20250508 | 175600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20250508 | 175500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 497381 |
| 33 | 20250508 | 175400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20250508 | 175300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20250508 | 175200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20250508 | 175100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20250508 | 175000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20250508 | 174900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20250508 | 174800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20250508 | 174700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20250508 | 174600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20250508 | 174500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20250508 | 174400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20250508 | 174300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20250508 | 174200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20250508 | 174100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20250508 | 174000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20250508 | 173900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20250508 | 173800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20250508 | 173700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20250508 | 173600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20250508 | 173500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20250508 | 173400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20250508 | 173300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20250508 | 173200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20250508 | 173100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20250508 | 173000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20250508 | 172900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20250508 | 172800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20250508 | 172700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20250508 | 172600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20250508 | 172500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 497381 |
| 63 | 20250508 | 172400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20250508 | 172300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20250508 | 172200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20250508 | 172100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20250508 | 172000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20250508 | 171900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20250508 | 171800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20250508 | 171700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20250508 | 171600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20250508 | 171500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20250508 | 171400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20250508 | 171300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20250508 | 171200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20250508 | 171100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20250508 | 171000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20250508 | 170900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20250508 | 170800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20250508 | 170700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20250508 | 170600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20250508 | 170500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20250508 | 170400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20250508 | 170300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20250508 | 170200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20250508 | 170100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20250508 | 170000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20250508 | 165900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20250508 | 165800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20250508 | 165700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20250508 | 165600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20250508 | 165500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 497381 |
| 93 | 20250508 | 165400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20250508 | 165300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20250508 | 165200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20250508 | 165100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20250508 | 165000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20250508 | 164900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20250508 | 164800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20250508 | 164700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20250508 | 164600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20250508 | 164500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20250508 | 164400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20250508 | 164300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20250508 | 164200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20250508 | 164100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20250508 | 164000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20250508 | 163900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20250508 | 163800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20250508 | 163700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20250508 | 163600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20250508 | 163500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20250508 | 163400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20250508 | 163300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20250508 | 163200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20250508 | 163100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20250508 | 163000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20250508 | 162900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20250508 | 162800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20250508 | 162700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20250508 | 162600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20250508 | 162500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 497381 |
| 123 | 20250508 | 162400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20250508 | 162300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20250508 | 162200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20250508 | 162100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20250508 | 162000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20250508 | 161900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20250508 | 161800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20250508 | 161700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20250508 | 161600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20250508 | 161500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20250508 | 161400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20250508 | 161300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20250508 | 161200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20250508 | 161100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20250508 | 161000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20250508 | 160900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20250508 | 160800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20250508 | 160700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20250508 | 160600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20250508 | 160500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20250508 | 160400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20250508 | 160300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20250508 | 160200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20250508 | 160100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20250508 | 160000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20250508 | 155900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20250508 | 155800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20250508 | 155700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20250508 | 155600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20250508 | 155500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 497381 |
| 153 | 20250508 | 155400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20250508 | 155300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20250508 | 155200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20250508 | 155100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20250508 | 155000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20250508 | 154900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20250508 | 154800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20250508 | 154700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20250508 | 154600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20250508 | 154500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20250508 | 154400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20250508 | 154300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20250508 | 154200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20250508 | 154100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20250508 | 154000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20250508 | 153900 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20250508 | 153800 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20250508 | 153700 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20250508 | 153600 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20250508 | 153500 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20250508 | 153400 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20250508 | 153300 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20250508 | 153200 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20250508 | 153100 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20250508 | 153000 | 37072548550 | 22550 | 22550 | 22550 | 22550 | 497381 |
| 178 | 20250508 | 152900 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250508 | 152800 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250508 | 152700 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250508 | 152600 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250508 | 152500 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 183 | 20250508 | 152400 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20250508 | 152300 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20250508 | 152200 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20250508 | 152100 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20250508 | 152000 | 25856607000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20250508 | 151900 | 25856607000 | 22550 | 22600 | 22600 | 22500 | 17238 |
| 189 | 20250508 | 151800 | 25467794000 | 22550 | 22600 | 22600 | 22550 | 9425 |
| 190 | 20250508 | 151700 | 25255188600 | 22550 | 22600 | 22600 | 22550 | 4373 |
| 191 | 20250508 | 151600 | 25156485100 | 22550 | 22600 | 22600 | 22550 | 2775 |
| 192 | 20250508 | 151500 | 25093820425 | 22600 | 22600 | 22600 | 22550 | 2752 |
| 193 | 20250508 | 151400 | 25031694475 | 22600 | 22600 | 22600 | 22550 | 3418 |
| 194 | 20250508 | 151300 | 24954510525 | 22600 | 22600 | 22600 | 22550 | 2889 |
| 195 | 20250508 | 151200 | 24889285825 | 22600 | 22600 | 22650 | 22550 | 43439 |
| 196 | 20250508 | 151100 | 23909087975 | 22600 | 22600 | 22650 | 22550 | 7489 |
| 197 | 20250508 | 151000 | 23739805200 | 22650 | 22600 | 22650 | 22600 | 4101 |
| 198 | 20250508 | 150900 | 23647033550 | 22600 | 22600 | 22650 | 22600 | 3544 |
| 199 | 20250508 | 150800 | 23566847600 | 22650 | 22650 | 22650 | 22600 | 3914 |
| 200 | 20250508 | 150700 | 23478273100 | 22650 | 22650 | 22650 | 22600 | 4222 |
| 201 | 20250508 | 150600 | 23382745500 | 22600 | 22600 | 22650 | 22600 | 2008 |
| 202 | 20250508 | 150500 | 23337277400 | 22650 | 22650 | 22650 | 22600 | 1983 |
| 203 | 20250508 | 150400 | 23292373550 | 22650 | 22600 | 22650 | 22600 | 2160 |
| 204 | 20250508 | 150300 | 23243464625 | 22650 | 22650 | 22700 | 22600 | 4947 |
| 205 | 20250508 | 150200 | 23131364375 | 22650 | 22600 | 22700 | 22550 | 36720 |
| 206 | 20250508 | 150100 | 22299978825 | 22600 | 22550 | 22600 | 22550 | 3013 |
| 207 | 20250508 | 150000 | 22231904525 | 22600 | 22600 | 22650 | 22550 | 5167 |
| 208 | 20250508 | 145900 | 22115047225 | 22650 | 22600 | 22650 | 22550 | 16614 |
| 209 | 20250508 | 145800 | 21739568700 | 22550 | 22550 | 22600 | 22550 | 6576 |
| 210 | 20250508 | 145700 | 21590981525 | 22600 | 22600 | 22600 | 22550 | 2188 |
| 211 | 20250508 | 145600 | 21541545425 | 22600 | 22600 | 22600 | 22550 | 4574 |
| 212 | 20250508 | 145500 | 21438195525 | 22600 | 22550 | 22600 | 22550 | 2851 |
| 213 | 20250508 | 145400 | 21373774125 | 22600 | 22600 | 22600 | 22550 | 3184 |
| 214 | 20250508 | 145300 | 21301841625 | 22600 | 22600 | 22600 | 22550 | 3119 |
| 215 | 20250508 | 145200 | 21231372025 | 22600 | 22600 | 22600 | 22550 | 2026 |
| 216 | 20250508 | 145100 | 21185592925 | 22600 | 22550 | 22600 | 22550 | 3184 |
| 217 | 20250508 | 145000 | 21113662975 | 22600 | 22550 | 22600 | 22550 | 5253 |
| 218 | 20250508 | 144900 | 20994982325 | 22550 | 22550 | 22600 | 22550 | 5276 |
| 219 | 20250508 | 144800 | 20875757175 | 22600 | 22600 | 22600 | 22550 | 3486 |
| 220 | 20250508 | 144700 | 20797000875 | 22550 | 22600 | 22600 | 22550 | 3345 |
| 221 | 20250508 | 144600 | 20721464725 | 22600 | 22550 | 22600 | 22550 | 2421 |
| 222 | 20250508 | 144500 | 20666774325 | 22550 | 22550 | 22600 | 22550 | 2181 |
| 223 | 20250508 | 144400 | 20617508625 | 22600 | 22550 | 22600 | 22550 | 3482 |
| 224 | 20250508 | 144300 | 20538839625 | 22600 | 22600 | 22600 | 22550 | 3404 |
| 225 | 20250508 | 144200 | 20461945275 | 22600 | 22600 | 22600 | 22550 | 2672 |
| 226 | 20250508 | 144100 | 20401574175 | 22600 | 22550 | 22600 | 22550 | 2377 |
| 227 | 20250508 | 144000 | 20347864275 | 22600 | 22550 | 22600 | 22550 | 2270 |
| 228 | 20250508 | 143900 | 20296591625 | 22600 | 22550 | 22600 | 22550 | 2294 |
| 229 | 20250508 | 143800 | 20244772225 | 22550 | 22600 | 22600 | 22550 | 3979 |
| 230 | 20250508 | 143700 | 20154900025 | 22550 | 22600 | 22600 | 22550 | 3379 |
| 231 | 20250508 | 143600 | 20078567325 | 22600 | 22600 | 22600 | 22550 | 2910 |
| 232 | 20250508 | 143500 | 20012822925 | 22550 | 22600 | 22600 | 22550 | 2040 |
| 233 | 20250508 | 143400 | 19966740175 | 22550 | 22600 | 22600 | 22550 | 2639 |
| 234 | 20250508 | 143300 | 19907125325 | 22600 | 22600 | 22600 | 22550 | 1986 |
| 235 | 20250508 | 143200 | 19862260425 | 22600 | 22600 | 22600 | 22550 | 1407 |
| 236 | 20250508 | 143100 | 19830471325 | 22600 | 22550 | 22600 | 22550 | 1457 |
| 237 | 20250508 | 143000 | 19797559375 | 22600 | 22550 | 22600 | 22550 | 2811 |
| 238 | 20250508 | 142900 | 19734080275 | 22600 | 22550 | 22600 | 22550 | 1580 |
| 239 | 20250508 | 142800 | 19698397175 | 22600 | 22600 | 22600 | 22550 | 1881 |
| 240 | 20250508 | 142700 | 19655913950 | 22600 | 22600 | 22600 | 22550 | 1769 |
| 241 | 20250508 | 142600 | 19615971400 | 22600 | 22600 | 22600 | 22550 | 3118 |
| 242 | 20250508 | 142500 | 19545534800 | 22600 | 22650 | 22650 | 22550 | 2999 |
| 243 | 20250508 | 142400 | 19477753100 | 22650 | 22600 | 22650 | 22600 | 1633 |
| 244 | 20250508 | 142300 | 19440782450 | 22600 | 22650 | 22650 | 22600 | 3411 |
| 245 | 20250508 | 142200 | 19363628900 | 22650 | 22600 | 22650 | 22600 | 2138 |
| 246 | 20250508 | 142100 | 19315237350 | 22650 | 22650 | 22650 | 22600 | 2017 |
| 247 | 20250508 | 142000 | 19269576850 | 22600 | 22600 | 22650 | 22600 | 1571 |
| 248 | 20250508 | 141900 | 19234021350 | 22650 | 22600 | 22650 | 22600 | 3544 |
| 249 | 20250508 | 141800 | 19153849300 | 22650 | 22600 | 22650 | 22600 | 3087 |
| 250 | 20250508 | 141700 | 19083961100 | 22600 | 22600 | 22650 | 22600 | 1609 |
| 251 | 20250508 | 141600 | 19047536225 | 22650 | 22600 | 22650 | 22600 | 9177 |
| 252 | 20250508 | 141500 | 18840071375 | 22650 | 22600 | 22650 | 22600 | 2007 |
| 253 | 20250508 | 141400 | 18794626525 | 22600 | 22600 | 22650 | 22600 | 3007 |
| 254 | 20250508 | 141300 | 18726542775 | 22600 | 22650 | 22650 | 22600 | 4926 |
| 255 | 20250508 | 141200 | 18615108775 | 22650 | 22600 | 22650 | 22600 | 1853 |
| 256 | 20250508 | 141100 | 18573146475 | 22600 | 22650 | 22650 | 22600 | 2970 |
| 257 | 20250508 | 141000 | 18505890875 | 22600 | 22650 | 22650 | 22600 | 3860 |
| 258 | 20250508 | 140900 | 18418519525 | 22600 | 22600 | 22650 | 22600 | 3432 |
| 259 | 20250508 | 140800 | 18340809725 | 22650 | 22600 | 22650 | 22600 | 2776 |
| 260 | 20250508 | 140700 | 18277964225 | 22650 | 22650 | 22650 | 22600 | 1686 |
| 261 | 20250508 | 140600 | 18239795525 | 22650 | 22650 | 22650 | 22600 | 3438 |
| 262 | 20250508 | 140500 | 18161975775 | 22600 | 22600 | 22650 | 22600 | 2476 |
| 263 | 20250508 | 140400 | 18105927175 | 22650 | 22650 | 22650 | 22600 | 2110 |
| 264 | 20250508 | 140300 | 18058151525 | 22650 | 22650 | 22700 | 22600 | 2490 |
| 265 | 20250508 | 140200 | 18001746925 | 22650 | 22650 | 22650 | 22600 | 2841 |
| 266 | 20250508 | 140100 | 17937419925 | 22600 | 22650 | 22650 | 22600 | 6546 |
| 267 | 20250508 | 140000 | 17789181225 | 22650 | 22650 | 22650 | 22600 | 3117 |
| 268 | 20250508 | 135900 | 17718606125 | 22600 | 22650 | 22650 | 22600 | 1716 |
| 269 | 20250508 | 135800 | 17679752700 | 22650 | 22650 | 22650 | 22600 | 2647 |
| 270 | 20250508 | 135700 | 17619817900 | 22600 | 22650 | 22650 | 22600 | 3171 |
| 271 | 20250508 | 135600 | 17548029500 | 22650 | 22650 | 22650 | 22600 | 3163 |
| 272 | 20250508 | 135500 | 17476450750 | 22650 | 22600 | 22650 | 22600 | 1981 |
| 273 | 20250508 | 135400 | 17431604750 | 22650 | 22650 | 22650 | 22600 | 3242 |
| 274 | 20250508 | 135300 | 17358193875 | 22650 | 22600 | 22650 | 22600 | 2224 |
| 275 | 20250508 | 135200 | 17307845375 | 22650 | 22650 | 22650 | 22600 | 1945 |
| 276 | 20250508 | 135100 | 17263810775 | 22650 | 22650 | 22650 | 22600 | 2288 |
| 277 | 20250508 | 135000 | 17212023675 | 22650 | 22650 | 22650 | 22600 | 3318 |
| 278 | 20250508 | 134900 | 17136897025 | 22650 | 22550 | 22650 | 22550 | 5717 |
| 279 | 20250508 | 134800 | 17007642525 | 22600 | 22600 | 22600 | 22550 | 1615 |
| 280 | 20250508 | 134700 | 16971156175 | 22550 | 22550 | 22600 | 22550 | 3637 |
| 281 | 20250508 | 134600 | 16888992475 | 22600 | 22600 | 22600 | 22550 | 2710 |
| 282 | 20250508 | 134500 | 16827776025 | 22600 | 22600 | 22600 | 22550 | 2002 |
| 283 | 20250508 | 134400 | 16782543925 | 22600 | 22650 | 22650 | 22550 | 2939 |
| 284 | 20250508 | 134300 | 16716143125 | 22650 | 22650 | 22650 | 22600 | 1597 |
| 285 | 20250508 | 134200 | 16679990425 | 22600 | 22550 | 22650 | 22550 | 4356 |
| 286 | 20250508 | 134100 | 16581551375 | 22600 | 22600 | 22600 | 22550 | 2450 |
| 287 | 20250508 | 134000 | 16526200375 | 22600 | 22550 | 22600 | 22550 | 2820 |
| 288 | 20250508 | 133900 | 16462500675 | 22600 | 22600 | 22600 | 22550 | 1723 |
| 289 | 20250508 | 133800 | 16423576475 | 22600 | 22600 | 22600 | 22550 | 2012 |
| 290 | 20250508 | 133700 | 16378117575 | 22600 | 22600 | 22600 | 22550 | 6541 |
| 291 | 20250508 | 133600 | 16230319225 | 22550 | 22600 | 22600 | 22550 | 2115 |
| 292 | 20250508 | 133500 | 16182536175 | 22600 | 22600 | 22600 | 22550 | 3018 |
| 293 | 20250508 | 133400 | 16114428125 | 22600 | 22550 | 22600 | 22550 | 825 |
| 294 | 20250508 | 133300 | 16095786625 | 22550 | 22600 | 22600 | 22550 | 1366 |
| 295 | 20250508 | 133200 | 16064941325 | 22600 | 22550 | 22600 | 22550 | 664 |
| 296 | 20250508 | 133100 | 16049940975 | 22600 | 22600 | 22600 | 22550 | 1784 |
| 297 | 20250508 | 133000 | 16009636225 | 22600 | 22650 | 22650 | 22550 | 4017 |
| 298 | 20250508 | 132900 | 15918844675 | 22650 | 22600 | 22650 | 22600 | 586 |
| 299 | 20250508 | 132800 | 15905577525 | 22650 | 22600 | 22650 | 22550 | 5815 |
| 300 | 20250508 | 132700 | 15773963475 | 22600 | 22600 | 22650 | 22550 | 19970 |
| 301 | 20250508 | 132600 | 15322492775 | 22600 | 22600 | 22600 | 22550 | 2072 |
| 302 | 20250508 | 132500 | 15275690675 | 22600 | 22600 | 22600 | 22550 | 671 |
| 303 | 20250508 | 132400 | 15260536225 | 22550 | 22600 | 22600 | 22550 | 713 |
| 304 | 20250508 | 132300 | 15244429400 | 22550 | 22600 | 22600 | 22550 | 916 |
| 305 | 20250508 | 132200 | 15223740350 | 22600 | 22550 | 22600 | 22550 | 1178 |
| 306 | 20250508 | 132100 | 15197131400 | 22550 | 22600 | 22600 | 22550 | 807 |
| 307 | 20250508 | 132000 | 15178916300 | 22600 | 22600 | 22600 | 22550 | 692 |
| 308 | 20250508 | 131900 | 15163299750 | 22600 | 22600 | 22600 | 22550 | 3278 |
| 309 | 20250508 | 131800 | 15089269250 | 22600 | 22600 | 22600 | 22550 | 1874 |
| 310 | 20250508 | 131700 | 15046979800 | 22550 | 22550 | 22600 | 22550 | 6150 |
| 311 | 20250508 | 131600 | 14908251400 | 22550 | 22550 | 22600 | 22550 | 1792 |
| 312 | 20250508 | 131500 | 14867814400 | 22550 | 22600 | 22600 | 22550 | 2933 |
| 313 | 20250508 | 131400 | 14801546150 | 22600 | 22550 | 22600 | 22550 | 1163 |
| 314 | 20250508 | 131300 | 14775296500 | 22550 | 22600 | 22600 | 22550 | 408 |
| 315 | 20250508 | 131200 | 14766087950 | 22550 | 22550 | 22600 | 22550 | 7470 |
| 316 | 20250508 | 131100 | 14597609900 | 22600 | 22600 | 22600 | 22550 | 596 |
| 317 | 20250508 | 131000 | 14584146200 | 22550 | 22550 | 22600 | 22550 | 1480 |
| 318 | 20250508 | 130900 | 14550741150 | 22600 | 22600 | 22600 | 22550 | 309 |
| 319 | 20250508 | 130800 | 14543769500 | 22600 | 22600 | 22600 | 22550 | 2536 |
| 320 | 20250508 | 130700 | 14486535050 | 22575 | 22600 | 22600 | 22575 | 1573 |
| 321 | 20250508 | 130600 | 14451011425 | 22600 | 22600 | 22600 | 22575 | 796 |
| 322 | 20250508 | 130500 | 14433027800 | 22575 | 22600 | 22600 | 22575 | 1217 |
| 323 | 20250508 | 130400 | 14405544200 | 22600 | 22600 | 22600 | 22550 | 1171 |
| 324 | 20250508 | 130300 | 14379107750 | 22600 | 22550 | 22600 | 22550 | 1225 |
| 325 | 20250508 | 130200 | 14351463850 | 22600 | 22600 | 22600 | 22550 | 1019 |
| 326 | 20250508 | 130100 | 14328448925 | 22550 | 22550 | 22600 | 22550 | 961 |
| 327 | 20250508 | 130000 | 14306756675 | 22600 | 22550 | 22600 | 22550 | 364 |
| 328 | 20250508 | 125900 | 14298538125 | 22550 | 22600 | 22600 | 22550 | 335 |
| 329 | 20250508 | 125800 | 14290975575 | 22550 | 22550 | 22600 | 22550 | 1021 |
| 330 | 20250508 | 125700 | 14267918775 | 22550 | 22550 | 22600 | 22550 | 112 |
| 331 | 20250508 | 125600 | 14265390925 | 22550 | 22550 | 22600 | 22550 | 1011 |
| 332 | 20250508 | 125500 | 14242556525 | 22550 | 22550 | 22600 | 22550 | 1328 |
| 333 | 20250508 | 125400 | 14212552325 | 22550 | 22550 | 22600 | 22550 | 6870 |
| 334 | 20250508 | 125300 | 14057318950 | 22600 | 22550 | 22600 | 22550 | 466 |
| 335 | 20250508 | 125200 | 14046797600 | 22600 | 22600 | 22600 | 22550 | 134 |
| 336 | 20250508 | 125100 | 14043775100 | 22600 | 22600 | 22600 | 22550 | 447 |
| 337 | 20250508 | 125000 | 14033682200 | 22550 | 22550 | 22600 | 22550 | 1617 |
| 338 | 20250508 | 124900 | 13997150300 | 22600 | 22600 | 22600 | 22550 | 6031 |
| 339 | 20250508 | 124800 | 13861104000 | 22550 | 22550 | 22600 | 22550 | 349 |
| 340 | 20250508 | 124700 | 13853228425 | 22550 | 22550 | 22600 | 22550 | 640 |
| 341 | 20250508 | 124600 | 13838790625 | 22550 | 22550 | 22600 | 22550 | 799 |
| 342 | 20250508 | 124500 | 13820747825 | 22600 | 22600 | 22600 | 22550 | 1741 |
| 343 | 20250508 | 124400 | 13781425675 | 22550 | 22550 | 22600 | 22550 | 549 |
| 344 | 20250508 | 124300 | 13769038675 | 22550 | 22550 | 22600 | 22550 | 563 |
| 345 | 20250508 | 124200 | 13756342825 | 22550 | 22650 | 22650 | 22550 | 5656 |
| 346 | 20250508 | 124100 | 13628534175 | 22600 | 22600 | 22650 | 22600 | 905 |
| 347 | 20250508 | 124000 | 13608079725 | 22650 | 22600 | 22650 | 22600 | 289 |
| 348 | 20250508 | 123900 | 13601544675 | 22650 | 22600 | 22650 | 22600 | 660 |
| 349 | 20250508 | 123800 | 13586603275 | 22650 | 22600 | 22650 | 22600 | 498 |
| 350 | 20250508 | 123700 | 13575337425 | 22600 | 22600 | 22625 | 22600 | 345 |
| 351 | 20250508 | 123600 | 13567540300 | 22600 | 22600 | 22650 | 22600 | 2485 |
| 352 | 20250508 | 123500 | 13511379000 | 22600 | 22650 | 22650 | 22600 | 412 |
| 353 | 20250508 | 123400 | 13502057100 | 22600 | 22650 | 22650 | 22600 | 1769 |
| 354 | 20250508 | 123300 | 13462051450 | 22600 | 22600 | 22650 | 22600 | 1045 |
| 355 | 20250508 | 123200 | 13438425900 | 22600 | 22600 | 22650 | 22600 | 191 |
| 356 | 20250508 | 123100 | 13434109150 | 22600 | 22650 | 22650 | 22600 | 325 |
| 357 | 20250508 | 123000 | 13426753450 | 22600 | 22600 | 22650 | 22600 | 465 |
| 358 | 20250508 | 122900 | 13416229150 | 22600 | 22650 | 22650 | 22600 | 953 |
| 359 | 20250508 | 122800 | 13394678850 | 22650 | 22625 | 22650 | 22600 | 210 |
| 360 | 20250508 | 122700 | 13389927325 | 22600 | 22650 | 22650 | 22600 | 1032 |
| 361 | 20250508 | 122600 | 13366577175 | 22600 | 22600 | 22650 | 22600 | 180 |
| 362 | 20250508 | 122500 | 13362506025 | 22600 | 22600 | 22650 | 22600 | 343 |
| 363 | 20250508 | 122400 | 13354747175 | 22600 | 22600 | 22650 | 22600 | 514 |
| 364 | 20250508 | 122300 | 13343130725 | 22600 | 22650 | 22650 | 22600 | 745 |
| 365 | 20250508 | 122200 | 13326283675 | 22600 | 22600 | 22650 | 22600 | 778 |
| 366 | 20250508 | 122100 | 13308693425 | 22600 | 22600 | 22650 | 22600 | 2310 |
| 367 | 20250508 | 122000 | 13256485425 | 22650 | 22600 | 22650 | 22600 | 892 |
| 368 | 20250508 | 121900 | 13236322125 | 22600 | 22600 | 22650 | 22550 | 3301 |
| 369 | 20250508 | 121800 | 13161738675 | 22550 | 22550 | 22600 | 22550 | 1658 |
| 370 | 20250508 | 121700 | 13124275425 | 22550 | 22600 | 22600 | 22550 | 3197 |
| 371 | 20250508 | 121600 | 13052039450 | 22550 | 22550 | 22600 | 22550 | 2843 |
| 372 | 20250508 | 121500 | 12987831300 | 22600 | 22550 | 22600 | 22550 | 904 |
| 373 | 20250508 | 121400 | 12967402600 | 22550 | 22550 | 22600 | 22550 | 111 |
| 374 | 20250508 | 121300 | 12964897500 | 22550 | 22550 | 22600 | 22550 | 547 |
| 375 | 20250508 | 121200 | 12952558500 | 22600 | 22550 | 22600 | 22550 | 7353 |
| 376 | 20250508 | 121100 | 12786541050 | 22550 | 22550 | 22600 | 22550 | 1198 |
| 377 | 20250508 | 121000 | 12759480300 | 22600 | 22600 | 22600 | 22550 | 1681 |
| 378 | 20250508 | 120900 | 12721509075 | 22600 | 22550 | 22600 | 22550 | 450 |
| 379 | 20250508 | 120800 | 12711348800 | 22550 | 22550 | 22575 | 22550 | 577 |
| 380 | 20250508 | 120700 | 12698334275 | 22550 | 22600 | 22600 | 22550 | 434 |
| 381 | 20250508 | 120600 | 12688530775 | 22550 | 22550 | 22600 | 22550 | 109 |
| 382 | 20250508 | 120500 | 12686072325 | 22550 | 22550 | 22600 | 22550 | 798 |
| 383 | 20250508 | 120400 | 12668046275 | 22550 | 22600 | 22600 | 22550 | 1078 |
| 384 | 20250508 | 120300 | 12643689775 | 22550 | 22600 | 22600 | 22550 | 1760 |
| 385 | 20250508 | 120200 | 12603934125 | 22600 | 22550 | 22600 | 22550 | 83 |
| 386 | 20250508 | 120100 | 12602059675 | 22550 | 22600 | 22600 | 22550 | 394 |
| 387 | 20250508 | 120000 | 12593162675 | 22550 | 22550 | 22600 | 22550 | 729 |
| 388 | 20250508 | 115900 | 12576699525 | 22550 | 22550 | 22600 | 22550 | 645 |
| 389 | 20250508 | 115800 | 12562131825 | 22550 | 22575 | 22600 | 22550 | 681 |
| 390 | 20250508 | 115700 | 12546766525 | 22550 | 22550 | 22600 | 22550 | 221 |
| 391 | 20250508 | 115600 | 12541782875 | 22550 | 22550 | 22600 | 22550 | 699 |
| 392 | 20250508 | 115500 | 12526011325 | 22550 | 22550 | 22600 | 22550 | 694 |
| 393 | 20250508 | 115400 | 12510338775 | 22550 | 22550 | 22600 | 22550 | 931 |
| 394 | 20250508 | 115300 | 12489307250 | 22550 | 22550 | 22600 | 22550 | 3745 |
| 395 | 20250508 | 115200 | 12404857450 | 22600 | 22550 | 22600 | 22550 | 1239 |
| 396 | 20250508 | 115100 | 12376866050 | 22600 | 22600 | 22600 | 22550 | 661 |
| 397 | 20250508 | 115000 | 12361943500 | 22575 | 22550 | 22600 | 22550 | 588 |
| 398 | 20250508 | 114900 | 12348658700 | 22550 | 22550 | 22650 | 22550 | 886 |
| 399 | 20250508 | 114800 | 12328635200 | 22550 | 22600 | 22650 | 22550 | 7015 |
| 400 | 20250508 | 114700 | 12170374900 | 22550 | 22550 | 22600 | 22550 | 1089 |
| 401 | 20250508 | 114600 | 12145775500 | 22550 | 22600 | 22650 | 22550 | 2943 |
| 402 | 20250508 | 114500 | 12079277200 | 22650 | 22600 | 22650 | 22600 | 106 |
| 403 | 20250508 | 114400 | 12076877950 | 22600 | 22600 | 22650 | 22550 | 616 |
| 404 | 20250508 | 114300 | 12062953375 | 22600 | 22550 | 22650 | 22550 | 1274 |
| 405 | 20250508 | 114200 | 12034149775 | 22550 | 22600 | 22650 | 22550 | 1233 |
| 406 | 20250508 | 114100 | 12006289825 | 22600 | 22650 | 22650 | 22550 | 4402 |
| 407 | 20250508 | 114000 | 11906816275 | 22650 | 22650 | 22650 | 22600 | 602 |
| 408 | 20250508 | 113900 | 11893188325 | 22600 | 22600 | 22650 | 22600 | 1187 |
| 409 | 20250508 | 113800 | 11866344875 | 22600 | 22600 | 22650 | 22600 | 1065 |
| 410 | 20250508 | 113700 | 11842265275 | 22600 | 22600 | 22650 | 22600 | 307 |
| 411 | 20250508 | 113600 | 11835326575 | 22600 | 22650 | 22650 | 22600 | 788 |
| 412 | 20250508 | 113500 | 11817489125 | 22625 | 22600 | 22650 | 22600 | 634 |
| 413 | 20250508 | 113400 | 11803136200 | 22650 | 22600 | 22650 | 22600 | 721 |
| 414 | 20250508 | 113300 | 11786828625 | 22600 | 22650 | 22650 | 22600 | 325 |
| 415 | 20250508 | 113200 | 11779473975 | 22650 | 22650 | 22650 | 22600 | 858 |
| 416 | 20250508 | 113100 | 11760074575 | 22600 | 22600 | 22650 | 22600 | 3322 |
| 417 | 20250508 | 113000 | 11684975625 | 22600 | 22600 | 22650 | 22600 | 5013 |
| 418 | 20250508 | 112900 | 11571659425 | 22600 | 22650 | 22650 | 22600 | 696 |
| 419 | 20250508 | 112800 | 11555929175 | 22650 | 22600 | 22650 | 22600 | 573 |
| 420 | 20250508 | 112700 | 11542970375 | 22600 | 22600 | 22650 | 22600 | 443 |
| 421 | 20250508 | 112600 | 11532944825 | 22600 | 22600 | 22650 | 22600 | 1043 |
| 422 | 20250508 | 112500 | 11509364925 | 22600 | 22600 | 22650 | 22600 | 278 |
| 423 | 20250508 | 112400 | 11503072875 | 22650 | 22600 | 22650 | 22600 | 871 |
| 424 | 20250508 | 112300 | 11483352500 | 22600 | 22600 | 22650 | 22600 | 2915 |
| 425 | 20250508 | 112200 | 11417386850 | 22650 | 22600 | 22650 | 22600 | 2078 |
| 426 | 20250508 | 112100 | 11370338050 | 22650 | 22550 | 22650 | 22550 | 7749 |
| 427 | 20250508 | 112000 | 11195090550 | 22600 | 22600 | 22600 | 22550 | 947 |
| 428 | 20250508 | 111900 | 11173704450 | 22600 | 22600 | 22600 | 22550 | 1160 |
| 429 | 20250508 | 111800 | 11147493450 | 22550 | 22550 | 22600 | 22550 | 315 |
| 430 | 20250508 | 111700 | 11140389200 | 22550 | 22550 | 22600 | 22550 | 319 |
| 431 | 20250508 | 111600 | 11133187650 | 22600 | 22600 | 22600 | 22550 | 251 |
| 432 | 20250508 | 111500 | 11127516700 | 22550 | 22550 | 22600 | 22550 | 2866 |
| 433 | 20250508 | 111400 | 11062820825 | 22550 | 22550 | 22600 | 22550 | 669 |
| 434 | 20250508 | 111300 | 11047729775 | 22600 | 22550 | 22600 | 22550 | 466 |
| 435 | 20250508 | 111200 | 11037212875 | 22550 | 22600 | 22600 | 22550 | 2232 |
| 436 | 20250508 | 111100 | 10986874975 | 22550 | 22550 | 22600 | 22550 | 884 |
| 437 | 20250508 | 111000 | 10966902225 | 22550 | 22550 | 22600 | 22550 | 676 |
| 438 | 20250508 | 110900 | 10951637425 | 22550 | 22600 | 22600 | 22550 | 634 |
| 439 | 20250508 | 110800 | 10937312075 | 22600 | 22600 | 22600 | 22550 | 529 |
| 440 | 20250508 | 110700 | 10925370825 | 22600 | 22550 | 22600 | 22550 | 1480 |
| 441 | 20250508 | 110600 | 10891939150 | 22550 | 22575 | 22600 | 22550 | 60 |
| 442 | 20250508 | 110500 | 10890585425 | 22550 | 22550 | 22600 | 22550 | 545 |
| 443 | 20250508 | 110400 | 10878281875 | 22550 | 22575 | 22600 | 22550 | 239 |
| 444 | 20250508 | 110300 | 10872888050 | 22600 | 22650 | 22650 | 22550 | 1418 |
| 445 | 20250508 | 110200 | 10840849175 | 22650 | 22550 | 22650 | 22500 | 11584 |
| 446 | 20250508 | 110100 | 10579149925 | 22550 | 22550 | 22600 | 22550 | 261 |
| 447 | 20250508 | 110000 | 10573256325 | 22550 | 22600 | 22600 | 22550 | 203 |
| 448 | 20250508 | 105900 | 10568673575 | 22600 | 22600 | 22650 | 22550 | 806 |
| 449 | 20250508 | 105800 | 10550460575 | 22650 | 22550 | 22650 | 22500 | 14208 |
| 450 | 20250508 | 105700 | 10229384775 | 22550 | 22550 | 22600 | 22550 | 1542 |
| 451 | 20250508 | 105600 | 10194604575 | 22550 | 22550 | 22600 | 22550 | 1615 |
| 452 | 20250508 | 105500 | 10158186275 | 22600 | 22600 | 22600 | 22550 | 702 |
| 453 | 20250508 | 105400 | 10142330675 | 22600 | 22550 | 22600 | 22550 | 227 |
| 454 | 20250508 | 105300 | 10137211375 | 22550 | 22550 | 22600 | 22550 | 755 |
| 455 | 20250508 | 105200 | 10120177925 | 22600 | 22550 | 22600 | 22500 | 2033 |
| 456 | 20250508 | 105100 | 10074331175 | 22600 | 22500 | 22600 | 22500 | 1849 |
| 457 | 20250508 | 105000 | 10032648075 | 22500 | 22550 | 22575 | 22500 | 1055 |
| 458 | 20250508 | 104900 | 10008865125 | 22550 | 22550 | 22550 | 22500 | 2826 |
| 459 | 20250508 | 104800 | 9945144125 | 22600 | 22550 | 22600 | 22550 | 573 |
| 460 | 20250508 | 104700 | 9932222475 | 22600 | 22550 | 22600 | 22550 | 899 |
| 461 | 20250508 | 104600 | 9911929475 | 22550 | 22600 | 22600 | 22550 | 393 |
| 462 | 20250508 | 104500 | 9903058875 | 22600 | 22550 | 22600 | 22550 | 4829 |
| 463 | 20250508 | 104400 | 9794164625 | 22500 | 22500 | 22550 | 22500 | 1428 |
| 464 | 20250508 | 104300 | 9761980600 | 22500 | 22500 | 22550 | 22500 | 1032 |
| 465 | 20250508 | 104200 | 9738720300 | 22500 | 22550 | 22600 | 22500 | 1124 |
| 466 | 20250508 | 104100 | 9713373450 | 22550 | 22550 | 22600 | 22550 | 156 |
| 467 | 20250508 | 104000 | 9709855600 | 22550 | 22550 | 22600 | 22550 | 588 |
| 468 | 20250508 | 103900 | 9696584150 | 22550 | 22550 | 22600 | 22550 | 1488 |
| 469 | 20250508 | 103800 | 9662993950 | 22550 | 22550 | 22600 | 22550 | 2148 |
| 470 | 20250508 | 103700 | 9614548450 | 22600 | 22550 | 22600 | 22550 | 734 |
| 471 | 20250508 | 103600 | 9597995800 | 22550 | 22550 | 22600 | 22550 | 2426 |
| 472 | 20250508 | 103500 | 9543255900 | 22550 | 22500 | 22600 | 22500 | 7813 |
| 473 | 20250508 | 103400 | 9367051050 | 22500 | 22550 | 22550 | 22500 | 360 |
| 474 | 20250508 | 103300 | 9358941200 | 22500 | 22500 | 22550 | 22500 | 7420 |
| 475 | 20250508 | 103200 | 9191773925 | 22500 | 22500 | 22550 | 22500 | 1220 |
| 476 | 20250508 | 103100 | 9164309525 | 22500 | 22500 | 22550 | 22500 | 762 |
| 477 | 20250508 | 103000 | 9147150775 | 22550 | 22500 | 22550 | 22500 | 1107 |
| 478 | 20250508 | 102900 | 9122201875 | 22550 | 22500 | 22550 | 22500 | 1324 |
| 479 | 20250508 | 102800 | 9092388000 | 22500 | 22550 | 22650 | 22500 | 52543 |
| 480 | 20250508 | 102700 | 7908907400 | 22600 | 22600 | 22600 | 22500 | 21967 |
| 481 | 20250508 | 102600 | 7413658075 | 22550 | 22550 | 22600 | 22550 | 1360 |
| 482 | 20250508 | 102500 | 7382934525 | 22550 | 22550 | 22600 | 22550 | 515 |
| 483 | 20250508 | 102400 | 7371311375 | 22550 | 22650 | 22650 | 22550 | 1963 |
| 484 | 20250508 | 102300 | 7326982775 | 22650 | 22550 | 22650 | 22550 | 1181 |
| 485 | 20250508 | 102200 | 7300287275 | 22600 | 22600 | 22650 | 22550 | 3665 |
| 486 | 20250508 | 102100 | 7217478175 | 22600 | 22650 | 22650 | 22600 | 12255 |
| 487 | 20250508 | 102000 | 6940390275 | 22650 | 22600 | 22650 | 22600 | 1933 |
| 488 | 20250508 | 101900 | 6896621925 | 22650 | 22600 | 22650 | 22600 | 1130 |
| 489 | 20250508 | 101800 | 6871056275 | 22600 | 22600 | 22650 | 22600 | 3438 |
| 490 | 20250508 | 101700 | 6793332200 | 22600 | 22600 | 22650 | 22600 | 1938 |
| 491 | 20250508 | 101600 | 6749531250 | 22650 | 22600 | 22650 | 22600 | 2273 |
| 492 | 20250508 | 101500 | 6698091475 | 22600 | 22600 | 22650 | 22600 | 1285 |
| 493 | 20250508 | 101400 | 6669003600 | 22600 | 22600 | 22650 | 22600 | 780 |
| 494 | 20250508 | 101300 | 6651355650 | 22600 | 22600 | 22650 | 22600 | 460 |
| 495 | 20250508 | 101200 | 6640947475 | 22650 | 22600 | 22650 | 22600 | 1340 |
| 496 | 20250508 | 101100 | 6610610275 | 22600 | 22600 | 22650 | 22600 | 1054 |
| 497 | 20250508 | 101000 | 6586770775 | 22650 | 22600 | 22650 | 22600 | 2358 |
| 498 | 20250508 | 100900 | 6533438275 | 22600 | 22650 | 22650 | 22600 | 3468 |
| 499 | 20250508 | 100800 | 6455051125 | 22600 | 22600 | 22650 | 22600 | 3815 |
| 500 | 20250508 | 100700 | 6368831425 | 22650 | 22650 | 22650 | 22600 | 557 |
| 501 | 20250508 | 100600 | 6356225025 | 22600 | 22600 | 22650 | 22600 | 292 |
| 502 | 20250508 | 100500 | 6349624675 | 22600 | 22650 | 22650 | 22600 | 1287 |
| 503 | 20250508 | 100400 | 6320524175 | 22625 | 22650 | 22650 | 22600 | 399 |
| 504 | 20250508 | 100300 | 6311497375 | 22600 | 22650 | 22650 | 22600 | 3227 |
| 505 | 20250508 | 100200 | 6238533650 | 22650 | 22650 | 22700 | 22600 | 6484 |
| 506 | 20250508 | 100100 | 6091775950 | 22650 | 22700 | 22700 | 22600 | 10456 |
| 507 | 20250508 | 100000 | 5854959200 | 22650 | 22650 | 22700 | 22650 | 1182 |
| 508 | 20250508 | 095900 | 5828161950 | 22650 | 22700 | 22700 | 22650 | 1181 |
| 509 | 20250508 | 095800 | 5801372100 | 22650 | 22650 | 22700 | 22650 | 827 |
| 510 | 20250508 | 095700 | 5782615950 | 22700 | 22700 | 22700 | 22650 | 991 |
| 511 | 20250508 | 095600 | 5760128425 | 22650 | 22700 | 22700 | 22650 | 527 |
| 512 | 20250508 | 095500 | 5748169275 | 22650 | 22675 | 22700 | 22650 | 1121 |
| 513 | 20250508 | 095400 | 5722728225 | 22675 | 22700 | 22700 | 22650 | 5696 |
| 514 | 20250508 | 095300 | 5593577150 | 22650 | 22650 | 22700 | 22650 | 1490 |
| 515 | 20250508 | 095200 | 5559776900 | 22650 | 22700 | 22700 | 22650 | 873 |
| 516 | 20250508 | 095100 | 5539975750 | 22700 | 22650 | 22700 | 22650 | 2035 |
| 517 | 20250508 | 095000 | 5493797550 | 22700 | 22650 | 22700 | 22650 | 655 |
| 518 | 20250508 | 094900 | 5478936600 | 22650 | 22650 | 22700 | 22650 | 684 |
| 519 | 20250508 | 094800 | 5463415450 | 22650 | 22700 | 22700 | 22650 | 1536 |
| 520 | 20250508 | 094700 | 5428554150 | 22700 | 22700 | 22700 | 22650 | 2381 |
| 521 | 20250508 | 094600 | 5374514900 | 22700 | 22700 | 22750 | 22700 | 2518 |
| 522 | 20250508 | 094500 | 5317324200 | 22700 | 22700 | 22750 | 22700 | 828 |
| 523 | 20250508 | 094400 | 5298495900 | 22700 | 22750 | 22750 | 22650 | 14117 |
| 524 | 20250508 | 094300 | 4977722550 | 22800 | 22800 | 22800 | 22750 | 4181 |
| 525 | 20250508 | 094200 | 4882544500 | 22800 | 22700 | 22800 | 22700 | 7274 |
| 526 | 20250508 | 094100 | 4716947950 | 22750 | 22750 | 22750 | 22700 | 5794 |
| 527 | 20250508 | 094000 | 4585142050 | 22750 | 22700 | 22750 | 22700 | 3332 |
| 528 | 20250508 | 093900 | 4509351750 | 22750 | 22650 | 22750 | 22650 | 12202 |
| 529 | 20250508 | 093800 | 4232315150 | 22650 | 22650 | 22700 | 22650 | 700 |
| 530 | 20250508 | 093700 | 4216435450 | 22650 | 22650 | 22700 | 22650 | 785 |
| 531 | 20250508 | 093600 | 4198631300 | 22650 | 22650 | 22700 | 22650 | 1112 |
| 532 | 20250508 | 093500 | 4173397600 | 22650 | 22650 | 22700 | 22600 | 11501 |
| 533 | 20250508 | 093400 | 3912816900 | 22650 | 22600 | 22650 | 22550 | 8195 |
| 534 | 20250508 | 093300 | 3727605750 | 22550 | 22600 | 22600 | 22550 | 411 |
| 535 | 20250508 | 093200 | 3718327550 | 22550 | 22550 | 22600 | 22550 | 1664 |
| 536 | 20250508 | 093100 | 3680778350 | 22550 | 22600 | 22600 | 22550 | 172 |
| 537 | 20250508 | 093000 | 3676897050 | 22600 | 22550 | 22600 | 22550 | 696 |
| 538 | 20250508 | 092900 | 3661194250 | 22550 | 22550 | 22600 | 22500 | 1118 |
| 539 | 20250508 | 092800 | 3635997600 | 22600 | 22550 | 22600 | 22550 | 4443 |
| 540 | 20250508 | 092700 | 3535799375 | 22575 | 22550 | 22600 | 22550 | 722 |
| 541 | 20250508 | 092600 | 3519517675 | 22550 | 22550 | 22600 | 22550 | 783 |
| 542 | 20250508 | 092500 | 3501860425 | 22550 | 22550 | 22600 | 22550 | 4797 |
| 543 | 20250508 | 092400 | 3393588175 | 22550 | 22550 | 22600 | 22550 | 1577 |
| 544 | 20250508 | 092300 | 3358014125 | 22550 | 22550 | 22575 | 22550 | 1766 |
| 545 | 20250508 | 092200 | 3318190300 | 22550 | 22550 | 22575 | 22550 | 794 |
| 546 | 20250508 | 092100 | 3300285550 | 22550 | 22550 | 22575 | 22550 | 5203 |
| 547 | 20250508 | 092000 | 3182957800 | 22550 | 22550 | 22600 | 22550 | 3223 |
| 548 | 20250508 | 091900 | 3110277000 | 22550 | 22550 | 22600 | 22550 | 2391 |
| 549 | 20250508 | 091800 | 3056358150 | 22550 | 22550 | 22600 | 22550 | 8533 |
| 550 | 20250508 | 091700 | 2863938450 | 22550 | 22550 | 22600 | 22550 | 358 |
| 551 | 20250508 | 091600 | 2855862900 | 22550 | 22600 | 22600 | 22550 | 2071 |
| 552 | 20250508 | 091500 | 2809128600 | 22600 | 22600 | 22650 | 22550 | 7229 |
| 553 | 20250508 | 091400 | 2645915900 | 22600 | 22600 | 22650 | 22550 | 4784 |
| 554 | 20250508 | 091300 | 2537823950 | 22650 | 22550 | 22650 | 22550 | 6356 |
| 555 | 20250508 | 091200 | 2394203200 | 22600 | 22600 | 22600 | 22550 | 941 |
| 556 | 20250508 | 091100 | 2372976600 | 22600 | 22600 | 22600 | 22550 | 4421 |
| 557 | 20250508 | 091000 | 2273089625 | 22600 | 22600 | 22650 | 22550 | 3670 |
| 558 | 20250508 | 090900 | 2190157225 | 22600 | 22650 | 22650 | 22550 | 6340 |
| 559 | 20250508 | 090800 | 2046875275 | 22650 | 22600 | 22650 | 22550 | 7852 |
| 560 | 20250508 | 090700 | 1869473825 | 22575 | 22550 | 22600 | 22500 | 9208 |
| 561 | 20250508 | 090600 | 1661828900 | 22550 | 22550 | 22600 | 22500 | 4423 |
| 562 | 20250508 | 090500 | 1561977350 | 22550 | 22550 | 22600 | 22550 | 8023 |
| 563 | 20250508 | 090400 | 1381013275 | 22550 | 22500 | 22600 | 22500 | 6051 |
| 564 | 20250508 | 090300 | 1244631750 | 22550 | 22550 | 22600 | 22500 | 6140 |
| 565 | 20250508 | 090200 | 1106180550 | 22550 | 22550 | 22650 | 22550 | 9841 |
| 566 | 20250508 | 090100 | 883807250 | 22550 | 22550 | 22600 | 22550 | 8621 |
| 567 | 20250508 | 090000 | 689366150 | 22550 | 22650 | 22700 | 22550 | 30462 |