30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 182500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 2125 |
| 3 | 20250515 | 182400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20250515 | 182300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20250515 | 182200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20250515 | 182100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20250515 | 182000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20250515 | 181900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20250515 | 181800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20250515 | 181700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20250515 | 181600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20250515 | 181500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20250515 | 181400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20250515 | 181300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20250515 | 181200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20250515 | 181100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20250515 | 181000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20250515 | 180900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20250515 | 180800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20250515 | 180700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20250515 | 180600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20250515 | 180500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20250515 | 180400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20250515 | 180300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20250515 | 180200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20250515 | 180100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20250515 | 180000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20250515 | 175900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20250515 | 175800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20250515 | 175700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20250515 | 175600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20250515 | 175500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 2125 |
| 33 | 20250515 | 175400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20250515 | 175300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20250515 | 175200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20250515 | 175100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20250515 | 175000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20250515 | 174900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20250515 | 174800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20250515 | 174700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20250515 | 174600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20250515 | 174500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20250515 | 174400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20250515 | 174300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20250515 | 174200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20250515 | 174100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20250515 | 174000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20250515 | 173900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20250515 | 173800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20250515 | 173700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20250515 | 173600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20250515 | 173500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20250515 | 173400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20250515 | 173300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20250515 | 173200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20250515 | 173100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20250515 | 173000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20250515 | 172900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20250515 | 172800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20250515 | 172700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20250515 | 172600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20250515 | 172500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 2125 |
| 63 | 20250515 | 172400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20250515 | 172300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20250515 | 172200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20250515 | 172100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20250515 | 172000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20250515 | 171900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20250515 | 171800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20250515 | 171700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20250515 | 171600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20250515 | 171500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20250515 | 171400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20250515 | 171300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20250515 | 171200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20250515 | 171100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20250515 | 171000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20250515 | 170900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20250515 | 170800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20250515 | 170700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20250515 | 170600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20250515 | 170500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20250515 | 170400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20250515 | 170300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20250515 | 170200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20250515 | 170100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20250515 | 170000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20250515 | 165900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20250515 | 165800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20250515 | 165700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20250515 | 165600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20250515 | 165500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 2125 |
| 93 | 20250515 | 165400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20250515 | 165300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20250515 | 165200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20250515 | 165100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20250515 | 165000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20250515 | 164900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20250515 | 164800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20250515 | 164700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20250515 | 164600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20250515 | 164500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20250515 | 164400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20250515 | 164300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20250515 | 164200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20250515 | 164100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20250515 | 164000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20250515 | 163900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20250515 | 163800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20250515 | 163700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20250515 | 163600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20250515 | 163500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20250515 | 163400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20250515 | 163300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20250515 | 163200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20250515 | 163100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20250515 | 163000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20250515 | 162900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20250515 | 162800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20250515 | 162700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20250515 | 162600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20250515 | 162500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 2125 |
| 123 | 20250515 | 162400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20250515 | 162300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20250515 | 162200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20250515 | 162100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20250515 | 162000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20250515 | 161900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20250515 | 161800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20250515 | 161700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20250515 | 161600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20250515 | 161500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20250515 | 161400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20250515 | 161300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20250515 | 161200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20250515 | 161100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20250515 | 161000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20250515 | 160900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20250515 | 160800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20250515 | 160700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20250515 | 160600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20250515 | 160500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20250515 | 160400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20250515 | 160300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20250515 | 160200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20250515 | 160100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20250515 | 160000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20250515 | 155900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20250515 | 155800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20250515 | 155700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20250515 | 155600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20250515 | 155500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 2125 |
| 153 | 20250515 | 155400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20250515 | 155300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20250515 | 155200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20250515 | 155100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20250515 | 155000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20250515 | 154900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20250515 | 154800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20250515 | 154700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20250515 | 154600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20250515 | 154500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20250515 | 154400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20250515 | 154300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20250515 | 154200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20250515 | 154100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20250515 | 154000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20250515 | 153900 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20250515 | 153800 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20250515 | 153700 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20250515 | 153600 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20250515 | 153500 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20250515 | 153400 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20250515 | 153300 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20250515 | 153200 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20250515 | 153100 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20250515 | 153000 | 3051302870 | 19880 | 19880 | 19880 | 19880 | 2125 |
| 178 | 20250515 | 152900 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20250515 | 152800 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20250515 | 152700 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20250515 | 152600 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20250515 | 152500 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 183 | 20250515 | 152400 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20250515 | 152300 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20250515 | 152200 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20250515 | 152100 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20250515 | 152000 | 3009057870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20250515 | 151900 | 3009057870 | 19880 | 19810 | 19880 | 19800 | 1296 |
| 189 | 20250515 | 151800 | 2983354810 | 19810 | 19830 | 19840 | 19800 | 492 |
| 190 | 20250515 | 151700 | 2973602840 | 19820 | 19830 | 19830 | 19810 | 1208 |
| 191 | 20250515 | 151600 | 2949659350 | 19830 | 19830 | 19840 | 19820 | 844 |
| 192 | 20250515 | 151500 | 2932921260 | 19830 | 19830 | 19840 | 19830 | 547 |
| 193 | 20250515 | 151400 | 2922069180 | 19830 | 19830 | 19840 | 19820 | 427 |
| 194 | 20250515 | 151300 | 2913602220 | 19840 | 19820 | 19840 | 19820 | 141 |
| 195 | 20250515 | 151200 | 2910806240 | 19820 | 19800 | 19830 | 19800 | 146 |
| 196 | 20250515 | 151100 | 2907912910 | 19800 | 19800 | 19820 | 19800 | 52 |
| 197 | 20250515 | 151000 | 2906883250 | 19820 | 19810 | 19840 | 19790 | 429 |
| 198 | 20250515 | 150900 | 2898377700 | 19810 | 19830 | 19830 | 19800 | 201 |
| 199 | 20250515 | 150800 | 2894395220 | 19820 | 19840 | 19870 | 19820 | 113 |
| 200 | 20250515 | 150700 | 2892153940 | 19820 | 19810 | 19840 | 19800 | 69 |
| 201 | 20250515 | 150600 | 2890786690 | 19810 | 19780 | 19840 | 19780 | 70 |
| 202 | 20250515 | 150500 | 2889399720 | 19800 | 19780 | 19800 | 19770 | 233 |
| 203 | 20250515 | 150400 | 2884790470 | 19770 | 19780 | 19780 | 19770 | 59 |
| 204 | 20250515 | 150300 | 2883623790 | 19770 | 19800 | 19800 | 19770 | 173 |
| 205 | 20250515 | 150200 | 2880201240 | 19790 | 19780 | 19800 | 19780 | 43 |
| 206 | 20250515 | 150100 | 2879350540 | 19800 | 19780 | 19800 | 19780 | 139 |
| 207 | 20250515 | 150000 | 2876599040 | 19790 | 19780 | 19800 | 19780 | 63 |
| 208 | 20250515 | 145900 | 2875352650 | 19780 | 19800 | 19820 | 19780 | 537 |
| 209 | 20250515 | 145800 | 2864726940 | 19800 | 19840 | 19840 | 19780 | 293 |
| 210 | 20250515 | 145700 | 2858926870 | 19840 | 19880 | 19880 | 19830 | 179 |
| 211 | 20250515 | 145600 | 2855371310 | 19870 | 19880 | 19890 | 19860 | 566 |
| 212 | 20250515 | 145500 | 2844122860 | 19880 | 19860 | 19880 | 19860 | 578 |
| 213 | 20250515 | 145400 | 2832638330 | 19870 | 19860 | 19870 | 19860 | 407 |
| 214 | 20250515 | 145300 | 2824552230 | 19870 | 19860 | 19880 | 19860 | 323 |
| 215 | 20250515 | 145200 | 2818134480 | 19870 | 19870 | 19870 | 19860 | 293 |
| 216 | 20250515 | 145100 | 2812313010 | 19870 | 19870 | 19870 | 19860 | 392 |
| 217 | 20250515 | 145000 | 2804525220 | 19870 | 19860 | 19870 | 19850 | 287 |
| 218 | 20250515 | 144900 | 2798823660 | 19860 | 19870 | 19870 | 19850 | 402 |
| 219 | 20250515 | 144800 | 2790838140 | 19860 | 19860 | 19870 | 19860 | 303 |
| 220 | 20250515 | 144700 | 2784818840 | 19860 | 19860 | 19870 | 19840 | 427 |
| 221 | 20250515 | 144600 | 2776337240 | 19870 | 19850 | 19870 | 19830 | 289 |
| 222 | 20250515 | 144500 | 2770597790 | 19850 | 19840 | 19860 | 19840 | 365 |
| 223 | 20250515 | 144400 | 2763353210 | 19840 | 19830 | 19840 | 19820 | 302 |
| 224 | 20250515 | 144300 | 2757363470 | 19830 | 19840 | 19840 | 19830 | 165 |
| 225 | 20250515 | 144200 | 2754090470 | 19840 | 19840 | 19850 | 19830 | 197 |
| 226 | 20250515 | 144100 | 2750182240 | 19840 | 19840 | 19850 | 19840 | 161 |
| 227 | 20250515 | 144000 | 2746986670 | 19840 | 19830 | 19840 | 19830 | 261 |
| 228 | 20250515 | 143900 | 2741809730 | 19830 | 19830 | 19830 | 19820 | 87 |
| 229 | 20250515 | 143800 | 2740085050 | 19830 | 19830 | 19840 | 19830 | 132 |
| 230 | 20250515 | 143700 | 2737467480 | 19820 | 19820 | 19820 | 19820 | 79 |
| 231 | 20250515 | 143600 | 2735901700 | 19820 | 19820 | 19820 | 19810 | 53 |
| 232 | 20250515 | 143500 | 2734851250 | 19820 | 19850 | 19850 | 19820 | 1787 |
| 233 | 20250515 | 143400 | 2699417950 | 19850 | 19850 | 19850 | 19850 | 36 |
| 234 | 20250515 | 143300 | 2698703350 | 19850 | 19860 | 19860 | 19850 | 310 |
| 235 | 20250515 | 143200 | 2692549220 | 19850 | 19860 | 19860 | 19850 | 249 |
| 236 | 20250515 | 143100 | 2687605880 | 19860 | 19860 | 19870 | 19850 | 134 |
| 237 | 20250515 | 143000 | 2684945270 | 19860 | 19860 | 19870 | 19850 | 155 |
| 238 | 20250515 | 142900 | 2681866770 | 19870 | 19880 | 19880 | 19860 | 909 |
| 239 | 20250515 | 142800 | 2663806620 | 19880 | 19880 | 19890 | 19880 | 130 |
| 240 | 20250515 | 142700 | 2661222200 | 19880 | 19880 | 19890 | 19880 | 272 |
| 241 | 20250515 | 142600 | 2655814520 | 19890 | 19870 | 19890 | 19870 | 779 |
| 242 | 20250515 | 142500 | 2640323330 | 19880 | 19880 | 19880 | 19880 | 120 |
| 243 | 20250515 | 142400 | 2637937730 | 19880 | 19880 | 19880 | 19870 | 91 |
| 244 | 20250515 | 142300 | 2636129200 | 19880 | 19880 | 19880 | 19870 | 382 |
| 245 | 20250515 | 142200 | 2628537940 | 19880 | 19880 | 19880 | 19880 | 53 |
| 246 | 20250515 | 142100 | 2627484300 | 19880 | 19870 | 19880 | 19870 | 202 |
| 247 | 20250515 | 142000 | 2623470220 | 19860 | 19870 | 19880 | 19860 | 591 |
| 248 | 20250515 | 141900 | 2611729750 | 19870 | 19850 | 19870 | 19840 | 645 |
| 249 | 20250515 | 141800 | 2598925180 | 19850 | 19850 | 19850 | 19850 | 53 |
| 250 | 20250515 | 141700 | 2597873130 | 19840 | 19880 | 19890 | 19840 | 2064 |
| 251 | 20250515 | 141600 | 2556880460 | 19880 | 19870 | 19880 | 19860 | 642 |
| 252 | 20250515 | 141500 | 2544123290 | 19860 | 19870 | 19870 | 19860 | 58 |
| 253 | 20250515 | 141400 | 2542971060 | 19870 | 19860 | 19870 | 19860 | 80 |
| 254 | 20250515 | 141300 | 2541381770 | 19860 | 19860 | 19860 | 19850 | 158 |
| 255 | 20250515 | 141200 | 2538245120 | 19850 | 19850 | 19860 | 19850 | 301 |
| 256 | 20250515 | 141100 | 2532269660 | 19850 | 19840 | 19850 | 19830 | 251 |
| 257 | 20250515 | 141000 | 2527289520 | 19840 | 19830 | 19840 | 19830 | 246 |
| 258 | 20250515 | 140900 | 2522409130 | 19840 | 19840 | 19840 | 19840 | 81 |
| 259 | 20250515 | 140800 | 2520802090 | 19830 | 19840 | 19840 | 19830 | 150 |
| 260 | 20250515 | 140700 | 2517827560 | 19840 | 19840 | 19840 | 19830 | 304 |
| 261 | 20250515 | 140600 | 2511799200 | 19840 | 19840 | 19840 | 19830 | 138 |
| 262 | 20250515 | 140500 | 2509062460 | 19840 | 19840 | 19840 | 19830 | 145 |
| 263 | 20250515 | 140400 | 2506185840 | 19840 | 19830 | 19840 | 19830 | 543 |
| 264 | 20250515 | 140300 | 2495412890 | 19840 | 19830 | 19840 | 19830 | 320 |
| 265 | 20250515 | 140200 | 2489067280 | 19820 | 19830 | 19830 | 19820 | 21 |
| 266 | 20250515 | 140100 | 2488651030 | 19830 | 19830 | 19830 | 19820 | 22 |
| 267 | 20250515 | 140000 | 2488214940 | 19830 | 19820 | 19830 | 19810 | 540 |
| 268 | 20250515 | 135900 | 2477513800 | 19820 | 19820 | 19820 | 19820 | 33 |
| 269 | 20250515 | 135800 | 2476859740 | 19820 | 19820 | 19830 | 19820 | 418 |
| 270 | 20250515 | 135700 | 2468574960 | 19820 | 19830 | 19830 | 19820 | 19 |
| 271 | 20250515 | 135600 | 2468198350 | 19830 | 19840 | 19840 | 19830 | 168 |
| 272 | 20250515 | 135500 | 2464866890 | 19830 | 19820 | 19830 | 19820 | 488 |
| 273 | 20250515 | 135400 | 2455194570 | 19820 | 19810 | 19820 | 19810 | 57 |
| 274 | 20250515 | 135300 | 2454065090 | 19820 | 19810 | 19820 | 19810 | 81 |
| 275 | 20250515 | 135200 | 2452460430 | 19820 | 19810 | 19820 | 19810 | 177 |
| 276 | 20250515 | 135100 | 2448954020 | 19820 | 19810 | 19820 | 19810 | 136 |
| 277 | 20250515 | 135000 | 2446259400 | 19810 | 19810 | 19810 | 19800 | 107 |
| 278 | 20250515 | 134900 | 2444139740 | 19820 | 19760 | 19820 | 19760 | 1022 |
| 279 | 20250515 | 134800 | 2423905040 | 19760 | 19810 | 19820 | 19760 | 1320 |
| 280 | 20250515 | 134700 | 2397777630 | 19810 | 19800 | 19810 | 19790 | 565 |
| 281 | 20250515 | 134600 | 2386585760 | 19800 | 19790 | 19800 | 19780 | 248 |
| 282 | 20250515 | 134500 | 2381678100 | 19790 | 19770 | 19790 | 19770 | 364 |
| 283 | 20250515 | 134400 | 2374477550 | 19770 | 19750 | 19770 | 19750 | 92 |
| 284 | 20250515 | 134300 | 2372659450 | 19750 | 19720 | 19750 | 19720 | 437 |
| 285 | 20250515 | 134200 | 2364036530 | 19720 | 19710 | 19730 | 19700 | 361 |
| 286 | 20250515 | 134100 | 2356919860 | 19710 | 19690 | 19720 | 19680 | 13004 |
| 287 | 20250515 | 134000 | 2100869490 | 19690 | 19690 | 19690 | 19690 | 54 |
| 288 | 20250515 | 133900 | 2099806230 | 19690 | 19680 | 19690 | 19680 | 407 |
| 289 | 20250515 | 133800 | 2091793440 | 19690 | 19680 | 19690 | 19680 | 313 |
| 290 | 20250515 | 133700 | 2085633540 | 19680 | 19790 | 19790 | 19670 | 5926 |
| 291 | 20250515 | 133600 | 1968789920 | 19790 | 19780 | 19790 | 19770 | 445 |
| 292 | 20250515 | 133500 | 1959987990 | 19770 | 19750 | 19780 | 19750 | 404 |
| 293 | 20250515 | 133400 | 1952004920 | 19760 | 19750 | 19760 | 19750 | 13 |
| 294 | 20250515 | 133300 | 1951748140 | 19760 | 19750 | 19760 | 19750 | 571 |
| 295 | 20250515 | 133200 | 1940470590 | 19750 | 19770 | 19770 | 19740 | 1275 |
| 296 | 20250515 | 133100 | 1915281390 | 19780 | 19800 | 19810 | 19780 | 825 |
| 297 | 20250515 | 133000 | 1898957010 | 19810 | 19800 | 19810 | 19800 | 20 |
| 298 | 20250515 | 132900 | 1898560960 | 19810 | 19810 | 19810 | 19800 | 32 |
| 299 | 20250515 | 132800 | 1897927300 | 19810 | 19800 | 19810 | 19800 | 339 |
| 300 | 20250515 | 132700 | 1891214800 | 19800 | 19810 | 19810 | 19800 | 542 |
| 301 | 20250515 | 132600 | 1880483150 | 19810 | 19810 | 19810 | 19800 | 54 |
| 302 | 20250515 | 132500 | 1879413600 | 19810 | 19800 | 19850 | 19800 | 184 |
| 303 | 20250515 | 132400 | 1875768520 | 19800 | 19820 | 19820 | 19800 | 50 |
| 304 | 20250515 | 132300 | 1874778460 | 19830 | 19760 | 19830 | 19760 | 640 |
| 305 | 20250515 | 132200 | 1862112360 | 19750 | 19770 | 19770 | 19750 | 99 |
| 306 | 20250515 | 132100 | 1860156470 | 19760 | 19770 | 19780 | 19760 | 123 |
| 307 | 20250515 | 132000 | 1857725400 | 19770 | 19770 | 19770 | 19760 | 10 |
| 308 | 20250515 | 131900 | 1857527720 | 19770 | 19750 | 19770 | 19750 | 141 |
| 309 | 20250515 | 131800 | 1854740920 | 19750 | 19770 | 19770 | 19730 | 482 |
| 310 | 20250515 | 131700 | 1845228300 | 19770 | 19780 | 19780 | 19770 | 163 |
| 311 | 20250515 | 131600 | 1842005060 | 19780 | 19770 | 19790 | 19770 | 260 |
| 312 | 20250515 | 131500 | 1836859940 | 19760 | 19740 | 19760 | 19730 | 640 |
| 313 | 20250515 | 131400 | 1824219250 | 19740 | 19790 | 19790 | 19740 | 1406 |
| 314 | 20250515 | 131300 | 1796446570 | 19780 | 19830 | 19830 | 19770 | 707 |
| 315 | 20250515 | 131200 | 1782451290 | 19830 | 19830 | 19830 | 19830 | 36 |
| 316 | 20250515 | 131100 | 1781737410 | 19830 | 19850 | 19860 | 19830 | 901 |
| 317 | 20250515 | 131000 | 1763856520 | 19860 | 19860 | 19860 | 19850 | 138 |
| 318 | 20250515 | 130900 | 1761116590 | 19860 | 19860 | 19860 | 19860 | 119 |
| 319 | 20250515 | 130800 | 1758753250 | 19860 | 19870 | 19870 | 19850 | 760 |
| 320 | 20250515 | 130700 | 1743659100 | 19880 | 19880 | 19880 | 19870 | 23 |
| 321 | 20250515 | 130600 | 1743202030 | 19870 | 19870 | 19870 | 19870 | 202 |
| 322 | 20250515 | 130500 | 1739188290 | 19860 | 19870 | 19870 | 19860 | 457 |
| 323 | 20250515 | 130400 | 1730108480 | 19870 | 19870 | 19880 | 19870 | 573 |
| 324 | 20250515 | 130300 | 1718722930 | 19870 | 19920 | 19920 | 19870 | 5148 |
| 325 | 20250515 | 130200 | 1616353010 | 19920 | 19930 | 19930 | 19920 | 1542 |
| 326 | 20250515 | 130100 | 1585632970 | 19940 | 19940 | 19940 | 19940 | 19 |
| 327 | 20250515 | 130000 | 1585254110 | 19940 | 19930 | 19940 | 19930 | 256 |
| 328 | 20250515 | 125900 | 1580151980 | 19930 | 19930 | 19940 | 19930 | 207 |
| 329 | 20250515 | 125800 | 1576026430 | 19940 | 19940 | 19940 | 19940 | 49 |
| 330 | 20250515 | 125700 | 1575049370 | 19930 | 19930 | 19940 | 19930 | 105 |
| 331 | 20250515 | 125600 | 1572956690 | 19940 | 19940 | 19940 | 19930 | 31 |
| 332 | 20250515 | 125500 | 1572338820 | 19930 | 19940 | 19940 | 19930 | 547 |
| 333 | 20250515 | 125400 | 1561436810 | 19940 | 19930 | 19940 | 19930 | 424 |
| 334 | 20250515 | 125300 | 1552986310 | 19930 | 19930 | 19930 | 19920 | 305 |
| 335 | 20250515 | 125200 | 1546907680 | 19930 | 19930 | 19930 | 19930 | 114 |
| 336 | 20250515 | 125100 | 1544635660 | 19930 | 19930 | 19930 | 19920 | 119 |
| 337 | 20250515 | 125000 | 1542264290 | 19930 | 19930 | 19930 | 19920 | 154 |
| 338 | 20250515 | 124900 | 1539195900 | 19930 | 19920 | 19930 | 19920 | 162 |
| 339 | 20250515 | 124800 | 1535967740 | 19920 | 19920 | 19920 | 19910 | 1331 |
| 340 | 20250515 | 124700 | 1509454240 | 19920 | 19920 | 19920 | 19910 | 594 |
| 341 | 20250515 | 124600 | 1497626800 | 19920 | 19930 | 19930 | 19910 | 1085 |
| 342 | 20250515 | 124500 | 1476013210 | 19930 | 19920 | 19930 | 19920 | 58 |
| 343 | 20250515 | 124400 | 1474857290 | 19930 | 19930 | 19930 | 19930 | 743 |
| 344 | 20250515 | 124300 | 1460049300 | 19940 | 19940 | 19940 | 19930 | 33 |
| 345 | 20250515 | 124200 | 1459391530 | 19930 | 19930 | 19930 | 19930 | 365 |
| 346 | 20250515 | 124100 | 1452117080 | 19930 | 19930 | 19930 | 19930 | 54 |
| 347 | 20250515 | 124000 | 1451040860 | 19930 | 19930 | 19930 | 19920 | 146 |
| 348 | 20250515 | 123900 | 1448131100 | 19930 | 19930 | 19930 | 19930 | 116 |
| 349 | 20250515 | 123800 | 1445819220 | 19930 | 19920 | 19930 | 19920 | 433 |
| 350 | 20250515 | 123700 | 1437193090 | 19910 | 19915 | 19920 | 19910 | 149 |
| 351 | 20250515 | 123600 | 1434225120 | 19920 | 19910 | 19920 | 19910 | 93 |
| 352 | 20250515 | 123500 | 1432372860 | 19920 | 19930 | 19930 | 19910 | 538 |
| 353 | 20250515 | 123400 | 1421655425 | 19930 | 19930 | 19930 | 19920 | 721 |
| 354 | 20250515 | 123300 | 1407287295 | 19920 | 19930 | 19940 | 19920 | 2107 |
| 355 | 20250515 | 123200 | 1365295025 | 19930 | 19930 | 19930 | 19930 | 3615 |
| 356 | 20250515 | 123100 | 1293248075 | 19930 | 19930 | 19930 | 19920 | 71 |
| 357 | 20250515 | 123000 | 1291833065 | 19930 | 19930 | 19930 | 19930 | 92 |
| 358 | 20250515 | 122900 | 1289999505 | 19920 | 19930 | 19930 | 19920 | 1751 |
| 359 | 20250515 | 122800 | 1255118965 | 19930 | 19930 | 19930 | 19930 | 118 |
| 360 | 20250515 | 122700 | 1252767225 | 19930 | 19930 | 19930 | 19930 | 70 |
| 361 | 20250515 | 122600 | 1251372125 | 19930 | 19930 | 19930 | 19920 | 93 |
| 362 | 20250515 | 122500 | 1249518675 | 19930 | 19920 | 19930 | 19920 | 164 |
| 363 | 20250515 | 122400 | 1246250685 | 19930 | 19930 | 19930 | 19930 | 113 |
| 364 | 20250515 | 122300 | 1243998595 | 19930 | 19930 | 19930 | 19920 | 290 |
| 365 | 20250515 | 122200 | 1238220225 | 19930 | 19930 | 19930 | 19920 | 23 |
| 366 | 20250515 | 122100 | 1237762035 | 19930 | 19930 | 19930 | 19920 | 249 |
| 367 | 20250515 | 122000 | 1232800385 | 19930 | 19930 | 19930 | 19920 | 116 |
| 368 | 20250515 | 121900 | 1230488535 | 19930 | 19930 | 19930 | 19930 | 351 |
| 369 | 20250515 | 121800 | 1223493105 | 19930 | 19930 | 19930 | 19930 | 54 |
| 370 | 20250515 | 121700 | 1222416885 | 19930 | 19930 | 19930 | 19920 | 263 |
| 371 | 20250515 | 121600 | 1217177295 | 19930 | 19930 | 19930 | 19930 | 138 |
| 372 | 20250515 | 121500 | 1214426955 | 19930 | 19930 | 19930 | 19930 | 128 |
| 373 | 20250515 | 121400 | 1211875915 | 19930 | 19930 | 19930 | 19930 | 315 |
| 374 | 20250515 | 121300 | 1205597965 | 19940 | 19930 | 19940 | 19930 | 621 |
| 375 | 20250515 | 121200 | 1193221425 | 19930 | 19930 | 19930 | 19930 | 157 |
| 376 | 20250515 | 121100 | 1190092415 | 19930 | 19930 | 19940 | 19930 | 433 |
| 377 | 20250515 | 121000 | 1181462705 | 19940 | 19920 | 19940 | 19920 | 112 |
| 378 | 20250515 | 120900 | 1179230555 | 19920 | 19930 | 19940 | 19920 | 473 |
| 379 | 20250515 | 120800 | 1169803675 | 19930 | 19920 | 19930 | 19910 | 345 |
| 380 | 20250515 | 120700 | 1162930235 | 19920 | 19920 | 19920 | 19910 | 121 |
| 381 | 20250515 | 120600 | 1160519995 | 19920 | 19920 | 19920 | 19920 | 137 |
| 382 | 20250515 | 120500 | 1157790955 | 19920 | 19920 | 19920 | 19910 | 89 |
| 383 | 20250515 | 120400 | 1156018085 | 19920 | 19920 | 19920 | 19910 | 300 |
| 384 | 20250515 | 120300 | 1150044375 | 19910 | 19910 | 19910 | 19910 | 144 |
| 385 | 20250515 | 120200 | 1147177335 | 19910 | 19910 | 19910 | 19910 | 139 |
| 386 | 20250515 | 120100 | 1144409845 | 19910 | 19900 | 19910 | 19900 | 365 |
| 387 | 20250515 | 120000 | 1137146325 | 19900 | 19900 | 19900 | 19890 | 648 |
| 388 | 20250515 | 115900 | 1124251135 | 19890 | 19900 | 19900 | 19890 | 62 |
| 389 | 20250515 | 115800 | 1123017425 | 19890 | 19930 | 19940 | 19880 | 5208 |
| 390 | 20250515 | 115700 | 1019390295 | 19930 | 19930 | 19930 | 19930 | 152 |
| 391 | 20250515 | 115600 | 1016360935 | 19930 | 19930 | 19930 | 19930 | 597 |
| 392 | 20250515 | 115500 | 1004462725 | 19930 | 19930 | 19940 | 19930 | 235 |
| 393 | 20250515 | 115400 | 999779155 | 19930 | 19940 | 19940 | 19930 | 5550 |
| 394 | 20250515 | 115300 | 889167645 | 19940 | 19940 | 19940 | 19940 | 5 |
| 395 | 20250515 | 115200 | 889067945 | 19940 | 19930 | 19940 | 19930 | 31 |
| 396 | 20250515 | 115100 | 888449905 | 19940 | 19940 | 19940 | 19930 | 433 |
| 397 | 20250515 | 115000 | 879819915 | 19940 | 19930 | 19940 | 19930 | 354 |
| 398 | 20250515 | 114900 | 872764655 | 19940 | 19940 | 19940 | 19930 | 71 |
| 399 | 20250515 | 114800 | 871349415 | 19930 | 19940 | 19940 | 19930 | 132 |
| 400 | 20250515 | 114700 | 868718355 | 19940 | 19940 | 19940 | 19940 | 4 |
| 401 | 20250515 | 114600 | 868638595 | 19940 | 19940 | 19940 | 19930 | 35 |
| 402 | 20250515 | 114500 | 867940995 | 19940 | 19940 | 19940 | 19940 | 19 |
| 403 | 20250515 | 114400 | 867562135 | 19940 | 19940 | 19940 | 19940 | 33 |
| 404 | 20250515 | 114300 | 866904115 | 19940 | 19940 | 19940 | 19940 | 7 |
| 405 | 20250515 | 114200 | 866764535 | 19940 | 19940 | 19940 | 19940 | 3 |
| 406 | 20250515 | 114100 | 866704715 | 19940 | 19940 | 19940 | 19940 | 49 |
| 407 | 20250515 | 114000 | 865727655 | 19940 | 19940 | 19940 | 19930 | 32 |
| 408 | 20250515 | 113900 | 865089825 | 19930 | 19940 | 19940 | 19930 | 8 |
| 409 | 20250515 | 113800 | 864930325 | 19940 | 19940 | 19940 | 19940 | 7 |
| 410 | 20250515 | 113700 | 864790745 | 19940 | 19940 | 19940 | 19930 | 348 |
| 411 | 20250515 | 113600 | 857853615 | 19940 | 19930 | 19940 | 19930 | 30 |
| 412 | 20250515 | 113500 | 857255665 | 19940 | 19940 | 19940 | 19940 | 7 |
| 413 | 20250515 | 113400 | 857116085 | 19940 | 19940 | 19940 | 19940 | 31 |
| 414 | 20250515 | 113300 | 856497945 | 19940 | 19940 | 19940 | 19930 | 52 |
| 415 | 20250515 | 113200 | 855461385 | 19930 | 19940 | 19940 | 19930 | 103 |
| 416 | 20250515 | 113100 | 853408545 | 19940 | 19940 | 19940 | 19940 | 3 |
| 417 | 20250515 | 113000 | 853348725 | 19940 | 19940 | 19940 | 19930 | 35 |
| 418 | 20250515 | 112900 | 852650865 | 19940 | 19940 | 19940 | 19930 | 59 |
| 419 | 20250515 | 112800 | 851474795 | 19940 | 19940 | 19940 | 19940 | 503 |
| 420 | 20250515 | 112700 | 841444975 | 19940 | 19930 | 19940 | 19930 | 3040 |
| 421 | 20250515 | 112600 | 780857415 | 19930 | 19940 | 19940 | 19930 | 58 |
| 422 | 20250515 | 112500 | 779701245 | 19940 | 19940 | 19940 | 19940 | 6 |
| 423 | 20250515 | 112400 | 779581605 | 19940 | 19940 | 19940 | 19940 | 7 |
| 424 | 20250515 | 112300 | 779442025 | 19940 | 19940 | 19940 | 19940 | 31 |
| 425 | 20250515 | 112200 | 778823885 | 19940 | 19930 | 19940 | 19930 | 1048 |
| 426 | 20250515 | 112100 | 757937065 | 19930 | 19940 | 19940 | 19930 | 11 |
| 427 | 20250515 | 112000 | 757717735 | 19930 | 19940 | 19940 | 19930 | 67 |
| 428 | 20250515 | 111900 | 756382115 | 19930 | 19940 | 19940 | 19930 | 6 |
| 429 | 20250515 | 111800 | 756262505 | 19940 | 19940 | 19940 | 19930 | 23 |
| 430 | 20250515 | 111700 | 755803905 | 19940 | 19940 | 19940 | 19940 | 5 |
| 431 | 20250515 | 111600 | 755704205 | 19940 | 19930 | 19940 | 19930 | 111 |
| 432 | 20250515 | 111500 | 753491945 | 19930 | 19940 | 19940 | 19930 | 17 |
| 433 | 20250515 | 111400 | 753152995 | 19940 | 19940 | 19940 | 19930 | 20 |
| 434 | 20250515 | 111300 | 752754205 | 19940 | 19940 | 19940 | 19930 | 131 |
| 435 | 20250515 | 111200 | 750143055 | 19940 | 19940 | 19940 | 19940 | 4 |
| 436 | 20250515 | 111100 | 750063295 | 19940 | 19940 | 19940 | 19935 | 8 |
| 437 | 20250515 | 111000 | 749903800 | 19940 | 19940 | 19940 | 19930 | 23 |
| 438 | 20250515 | 110900 | 749445210 | 19940 | 19940 | 19940 | 19930 | 36 |
| 439 | 20250515 | 110800 | 748727400 | 19940 | 19940 | 19940 | 19930 | 47 |
| 440 | 20250515 | 110700 | 747790640 | 19940 | 19940 | 19940 | 19940 | 4 |
| 441 | 20250515 | 110600 | 747710880 | 19940 | 19930 | 19940 | 19930 | 283 |
| 442 | 20250515 | 110500 | 742070500 | 19930 | 19930 | 19930 | 19930 | 111 |
| 443 | 20250515 | 110400 | 739858270 | 19930 | 19930 | 19930 | 19920 | 824 |
| 444 | 20250515 | 110300 | 723436080 | 19930 | 19930 | 19930 | 19920 | 134 |
| 445 | 20250515 | 110200 | 720765510 | 19930 | 19930 | 19930 | 19920 | 634 |
| 446 | 20250515 | 110100 | 708130070 | 19930 | 19930 | 19930 | 19930 | 371 |
| 447 | 20250515 | 110000 | 700736040 | 19930 | 19930 | 19930 | 19920 | 56 |
| 448 | 20250515 | 105900 | 699619970 | 19930 | 19930 | 19930 | 19930 | 1142 |
| 449 | 20250515 | 105800 | 676859910 | 19930 | 19930 | 19930 | 19930 | 141 |
| 450 | 20250515 | 105700 | 674049780 | 19930 | 19940 | 19940 | 19930 | 683 |
| 451 | 20250515 | 105600 | 660437560 | 19940 | 19950 | 19950 | 19930 | 589 |
| 452 | 20250515 | 105500 | 648693690 | 19940 | 19950 | 19950 | 19940 | 84 |
| 453 | 20250515 | 105400 | 647017990 | 19950 | 19950 | 19950 | 19950 | 3 |
| 454 | 20250515 | 105300 | 646958140 | 19950 | 19950 | 19950 | 19950 | 5 |
| 455 | 20250515 | 105200 | 646858390 | 19950 | 19930 | 19950 | 19930 | 8452 |
| 456 | 20250515 | 105100 | 478362090 | 19920 | 19930 | 19930 | 19920 | 138 |
| 457 | 20250515 | 105000 | 475612450 | 19930 | 19910 | 19930 | 19910 | 116 |
| 458 | 20250515 | 104900 | 473300610 | 19920 | 19920 | 19920 | 19920 | 372 |
| 459 | 20250515 | 104800 | 465890370 | 19920 | 19910 | 19920 | 19910 | 96 |
| 460 | 20250515 | 104700 | 463978990 | 19910 | 19910 | 19910 | 19910 | 79 |
| 461 | 20250515 | 104600 | 462406100 | 19910 | 19910 | 19910 | 19900 | 253 |
| 462 | 20250515 | 104500 | 457371340 | 19910 | 19890 | 19910 | 19890 | 328 |
| 463 | 20250515 | 104400 | 450844620 | 19890 | 19890 | 19890 | 19880 | 78 |
| 464 | 20250515 | 104300 | 449293210 | 19890 | 19880 | 19890 | 19880 | 396 |
| 465 | 20250515 | 104200 | 441420560 | 19880 | 19880 | 19890 | 19880 | 237 |
| 466 | 20250515 | 104100 | 436708970 | 19880 | 19900 | 19900 | 19880 | 219 |
| 467 | 20250515 | 104000 | 432352230 | 19900 | 19880 | 19900 | 19880 | 13 |
| 468 | 20250515 | 103900 | 432093590 | 19890 | 19880 | 19890 | 19860 | 403 |
| 469 | 20250515 | 103800 | 424085110 | 19880 | 19910 | 19910 | 19880 | 27 |
| 470 | 20250515 | 103700 | 423548010 | 19910 | 19910 | 19910 | 19900 | 54 |
| 471 | 20250515 | 103600 | 422472940 | 19910 | 19920 | 19920 | 19910 | 44 |
| 472 | 20250515 | 103500 | 421596720 | 19920 | 19920 | 19920 | 19920 | 5 |
| 473 | 20250515 | 103400 | 421497120 | 19900 | 19930 | 19930 | 19900 | 94 |
| 474 | 20250515 | 103300 | 419624930 | 19930 | 19910 | 19930 | 19910 | 115 |
| 475 | 20250515 | 103200 | 417334120 | 19920 | 19880 | 19920 | 19880 | 478 |
| 476 | 20250515 | 103100 | 407828280 | 19880 | 19920 | 19920 | 19880 | 591 |
| 477 | 20250515 | 103000 | 396074890 | 19910 | 19900 | 19920 | 19900 | 40 |
| 478 | 20250515 | 102900 | 395278500 | 19910 | 19910 | 19910 | 19910 | 63 |
| 479 | 20250515 | 102800 | 394024170 | 19910 | 19920 | 19920 | 19910 | 171 |
| 480 | 20250515 | 102700 | 390619320 | 19920 | 19920 | 19930 | 19920 | 172 |
| 481 | 20250515 | 102600 | 387192770 | 19920 | 19930 | 19930 | 19920 | 10 |
| 482 | 20250515 | 102500 | 386993510 | 19930 | 19930 | 19930 | 19930 | 5 |
| 483 | 20250515 | 102400 | 386893860 | 19930 | 19930 | 19930 | 19930 | 20 |
| 484 | 20250515 | 102300 | 386495260 | 19920 | 19930 | 19930 | 19920 | 299 |
| 485 | 20250515 | 102200 | 380538840 | 19930 | 19930 | 19930 | 19920 | 9 |
| 486 | 20250515 | 102100 | 380359520 | 19920 | 19930 | 19930 | 19920 | 21 |
| 487 | 20250515 | 102000 | 379941140 | 19930 | 19930 | 19930 | 19920 | 23 |
| 488 | 20250515 | 101900 | 379482770 | 19930 | 19920 | 19930 | 19920 | 332 |
| 489 | 20250515 | 101800 | 372869290 | 19930 | 19930 | 19930 | 19930 | 7 |
| 490 | 20250515 | 101700 | 372729780 | 19930 | 19920 | 19930 | 19920 | 38 |
| 491 | 20250515 | 101600 | 371972750 | 19920 | 19920 | 19920 | 19920 | 59 |
| 492 | 20250515 | 101500 | 370797470 | 19930 | 19930 | 19930 | 19920 | 443 |
| 493 | 20250515 | 101400 | 361972870 | 19930 | 19930 | 19930 | 19930 | 4 |
| 494 | 20250515 | 101300 | 361893150 | 19930 | 19930 | 19930 | 19930 | 80 |
| 495 | 20250515 | 101200 | 360298750 | 19930 | 19920 | 19930 | 19920 | 31 |
| 496 | 20250515 | 101100 | 359681170 | 19930 | 19930 | 19930 | 19930 | 5 |
| 497 | 20250515 | 101000 | 359581520 | 19930 | 19920 | 19930 | 19920 | 8 |
| 498 | 20250515 | 100900 | 359422090 | 19930 | 19940 | 19940 | 19930 | 644 |
| 499 | 20250515 | 100800 | 346587160 | 19940 | 19940 | 19940 | 19940 | 7 |
| 500 | 20250515 | 100700 | 346447580 | 19940 | 19930 | 19940 | 19930 | 10 |
| 501 | 20250515 | 100600 | 346248200 | 19940 | 19940 | 19940 | 19940 | 34 |
| 502 | 20250515 | 100500 | 345570240 | 19940 | 19940 | 19940 | 19940 | 30 |
| 503 | 20250515 | 100400 | 344972040 | 19930 | 19940 | 19940 | 19930 | 21 |
| 504 | 20250515 | 100300 | 344553450 | 19940 | 19940 | 19940 | 19940 | 16 |
| 505 | 20250515 | 100200 | 344234410 | 19940 | 19940 | 19940 | 19940 | 705 |
| 506 | 20250515 | 100100 | 330176710 | 19940 | 19940 | 19940 | 19930 | 53 |
| 507 | 20250515 | 100000 | 329120190 | 19940 | 19930 | 19940 | 19920 | 205 |
| 508 | 20250515 | 095900 | 325033600 | 19930 | 19940 | 19940 | 19930 | 88 |
| 509 | 20250515 | 095800 | 323279420 | 19940 | 19940 | 19940 | 19940 | 5 |
| 510 | 20250515 | 095700 | 323179720 | 19940 | 19940 | 19940 | 19930 | 168 |
| 511 | 20250515 | 095600 | 319831260 | 19940 | 19940 | 19940 | 19940 | 6 |
| 512 | 20250515 | 095500 | 319711620 | 19940 | 19940 | 19940 | 19940 | 37 |
| 513 | 20250515 | 095400 | 318973840 | 19940 | 19930 | 19940 | 19930 | 66 |
| 514 | 20250515 | 095300 | 317658100 | 19930 | 19930 | 19930 | 19920 | 91 |
| 515 | 20250515 | 095200 | 315844570 | 19930 | 19920 | 19930 | 19920 | 40 |
| 516 | 20250515 | 095100 | 315047720 | 19920 | 19910 | 19920 | 19910 | 41 |
| 517 | 20250515 | 095000 | 314231390 | 19920 | 19920 | 19920 | 19920 | 45 |
| 518 | 20250515 | 094900 | 313334990 | 19930 | 19920 | 19930 | 19920 | 37 |
| 519 | 20250515 | 094800 | 312597790 | 19930 | 19930 | 19930 | 19930 | 76 |
| 520 | 20250515 | 094700 | 311083110 | 19930 | 19930 | 19930 | 19930 | 691 |
| 521 | 20250515 | 094600 | 297311480 | 19940 | 19940 | 19940 | 19940 | 126 |
| 522 | 20250515 | 094500 | 294799040 | 19940 | 19940 | 19940 | 19940 | 4 |
| 523 | 20250515 | 094400 | 294719280 | 19930 | 19940 | 19940 | 19930 | 16 |
| 524 | 20250515 | 094300 | 294400280 | 19940 | 19930 | 19940 | 19930 | 35 |
| 525 | 20250515 | 094200 | 293702700 | 19930 | 19930 | 19930 | 19920 | 60 |
| 526 | 20250515 | 094100 | 292507180 | 19930 | 19930 | 19930 | 19920 | 56 |
| 527 | 20250515 | 094000 | 291391640 | 19910 | 19900 | 19910 | 19900 | 184 |
| 528 | 20250515 | 093900 | 287728720 | 19900 | 19930 | 19930 | 19890 | 210 |
| 529 | 20250515 | 093800 | 283550930 | 19930 | 19930 | 19930 | 19920 | 75 |
| 530 | 20250515 | 093700 | 282056620 | 19940 | 19960 | 19960 | 19940 | 31 |
| 531 | 20250515 | 093600 | 281438280 | 19950 | 19960 | 19960 | 19950 | 642 |
| 532 | 20250515 | 093500 | 268624390 | 19960 | 19960 | 19960 | 19960 | 61 |
| 533 | 20250515 | 093400 | 267406830 | 19960 | 19950 | 19960 | 19950 | 63 |
| 534 | 20250515 | 093300 | 266149740 | 19940 | 19970 | 19970 | 19940 | 361 |
| 535 | 20250515 | 093200 | 258944390 | 19970 | 19960 | 19970 | 19950 | 117 |
| 536 | 20250515 | 093100 | 256609030 | 19960 | 19950 | 19960 | 19930 | 75 |
| 537 | 20250515 | 093000 | 255113520 | 19940 | 19900 | 19970 | 19900 | 2413 |
| 538 | 20250515 | 092900 | 207023970 | 19900 | 19900 | 19900 | 19900 | 66 |
| 539 | 20250515 | 092800 | 205710570 | 19900 | 19890 | 19900 | 19870 | 54 |
| 540 | 20250515 | 092700 | 204637080 | 19900 | 19900 | 19910 | 19900 | 1245 |
| 541 | 20250515 | 092600 | 179861070 | 19910 | 19900 | 19910 | 19890 | 141 |
| 542 | 20250515 | 092500 | 177055370 | 19910 | 19890 | 19910 | 19890 | 174 |
| 543 | 20250515 | 092400 | 173593740 | 19890 | 19880 | 19890 | 19880 | 261 |
| 544 | 20250515 | 092300 | 168405040 | 19900 | 19920 | 19920 | 19900 | 208 |
| 545 | 20250515 | 092200 | 164262860 | 19920 | 19900 | 19920 | 19900 | 2531 |
| 546 | 20250515 | 092100 | 113846440 | 19890 | 19870 | 19890 | 19870 | 148 |
| 547 | 20250515 | 092000 | 110904360 | 19880 | 19840 | 19880 | 19840 | 175 |
| 548 | 20250515 | 091900 | 107430100 | 19820 | 19830 | 19840 | 19800 | 502 |
| 549 | 20250515 | 091800 | 97485110 | 19840 | 19850 | 19850 | 19840 | 488 |
| 550 | 20250515 | 091700 | 87802430 | 19840 | 19810 | 19850 | 19800 | 365 |
| 551 | 20250515 | 091600 | 80568860 | 19800 | 19810 | 19830 | 19800 | 446 |
| 552 | 20250515 | 091500 | 71733150 | 19820 | 19790 | 19820 | 19790 | 64 |
| 553 | 20250515 | 091400 | 70465900 | 19790 | 19790 | 19790 | 19790 | 17 |
| 554 | 20250515 | 091300 | 70129470 | 19790 | 19820 | 19820 | 19790 | 511 |
| 555 | 20250515 | 091200 | 60005260 | 19820 | 19810 | 19820 | 19810 | 160 |
| 556 | 20250515 | 091100 | 56834980 | 19810 | 19830 | 19830 | 19790 | 151 |
| 557 | 20250515 | 091000 | 53844810 | 19840 | 19860 | 19860 | 19840 | 98 |
| 558 | 20250515 | 090900 | 51899460 | 19850 | 19890 | 19890 | 19850 | 17 |
| 559 | 20250515 | 090800 | 51561640 | 19880 | 19900 | 19900 | 19880 | 55 |
| 560 | 20250515 | 090700 | 50467510 | 19900 | 19910 | 19910 | 19890 | 105 |
| 561 | 20250515 | 090600 | 48378120 | 19920 | 19920 | 19920 | 19910 | 49 |
| 562 | 20250515 | 090500 | 47402210 | 19930 | 19970 | 19970 | 19930 | 3 |
| 563 | 20250515 | 090400 | 47342380 | 19900 | 19870 | 19960 | 19870 | 474 |
| 564 | 20250515 | 090300 | 37910390 | 19920 | 20050 | 20100 | 19720 | 1421 |
| 565 | 20250515 | 090200 | 9636810 | 20000 | 19940 | 20000 | 19940 | 325 |
| 566 | 20250515 | 090100 | 3144750 | 19930 | 19940 | 19940 | 19930 | 69 |
| 567 | 20250515 | 090000 | 1769360 | 19930 | 19870 | 19930 | 19870 | 89 |