31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 23916 |
| 3 | 20250226 | 184000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250226 | 183900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250226 | 183800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250226 | 183700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250226 | 183600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250226 | 183500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250226 | 183400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250226 | 183300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250226 | 183200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250226 | 183100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250226 | 183000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250226 | 182900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250226 | 182800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250226 | 182700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250226 | 182600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250226 | 182500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250226 | 182400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250226 | 182300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250226 | 182200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250226 | 182100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250226 | 182000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250226 | 181900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250226 | 181800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250226 | 181700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250226 | 181600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250226 | 181500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250226 | 181400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250226 | 181300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250226 | 181200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250226 | 181100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 23916 |
| 33 | 20250226 | 181000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250226 | 180900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250226 | 180800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250226 | 180700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250226 | 180600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250226 | 180500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250226 | 180400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250226 | 180300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250226 | 180200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250226 | 180100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250226 | 180000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250226 | 175900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250226 | 175800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250226 | 175700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250226 | 175600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250226 | 175500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250226 | 175400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250226 | 175300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250226 | 175200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250226 | 175100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250226 | 175000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250226 | 174900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250226 | 174800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250226 | 174700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250226 | 174600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250226 | 174500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250226 | 174400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250226 | 174300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250226 | 174200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250226 | 174100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 23916 |
| 63 | 20250226 | 174000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250226 | 173900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250226 | 173800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250226 | 173700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250226 | 173600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250226 | 173500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250226 | 173400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250226 | 173300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250226 | 173200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250226 | 173100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250226 | 173000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250226 | 172900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250226 | 172800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250226 | 172700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250226 | 172600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250226 | 172500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250226 | 172400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250226 | 172300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250226 | 172200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250226 | 172100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250226 | 172000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250226 | 171900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250226 | 171800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250226 | 171700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250226 | 171600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250226 | 171500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250226 | 171400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250226 | 171300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250226 | 171200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250226 | 171100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 23916 |
| 93 | 20250226 | 171000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250226 | 170900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250226 | 170800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250226 | 170700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250226 | 170600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250226 | 170500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250226 | 170400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250226 | 170300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250226 | 170200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250226 | 170100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250226 | 170000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250226 | 165900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250226 | 165800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250226 | 165700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250226 | 165600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250226 | 165500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250226 | 165400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250226 | 165300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250226 | 165200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250226 | 165100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250226 | 165000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250226 | 164900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250226 | 164800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250226 | 164700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250226 | 164600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250226 | 164500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250226 | 164400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250226 | 164300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250226 | 164200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250226 | 164100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 23916 |
| 123 | 20250226 | 164000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250226 | 163900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250226 | 163800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250226 | 163700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250226 | 163600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250226 | 163500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250226 | 163400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250226 | 163300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250226 | 163200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250226 | 163100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250226 | 163000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250226 | 162900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250226 | 162800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250226 | 162700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250226 | 162600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250226 | 162500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250226 | 162400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250226 | 162300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250226 | 162200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250226 | 162100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250226 | 162000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250226 | 161900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250226 | 161800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250226 | 161700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250226 | 161600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250226 | 161500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250226 | 161400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250226 | 161300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250226 | 161200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250226 | 161100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 23916 |
| 153 | 20250226 | 161000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250226 | 160900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250226 | 160800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250226 | 160700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250226 | 160600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250226 | 160500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250226 | 160400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250226 | 160300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250226 | 160200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250226 | 160100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250226 | 160000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250226 | 155900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250226 | 155800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250226 | 155700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250226 | 155600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250226 | 155500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250226 | 155400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250226 | 155300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250226 | 155200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250226 | 155100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250226 | 155000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250226 | 154900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250226 | 154800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250226 | 154700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250226 | 154600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250226 | 154500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250226 | 154400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250226 | 154300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250226 | 154200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250226 | 154100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 23916 |
| 183 | 20250226 | 154000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250226 | 153900 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250226 | 153800 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250226 | 153700 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250226 | 153600 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250226 | 153500 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250226 | 153400 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250226 | 153300 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250226 | 153200 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250226 | 153100 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250226 | 153000 | 15206891700 | 70100 | 70100 | 70100 | 70100 | 23916 |
| 194 | 20250226 | 152900 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250226 | 152800 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250226 | 152700 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250226 | 152600 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250226 | 152500 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250226 | 152400 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20250226 | 152300 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250226 | 152200 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250226 | 152100 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250226 | 152000 | 13530380100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250226 | 151900 | 13530380100 | 70100 | 70000 | 70100 | 70000 | 1075 |
| 205 | 20250226 | 151800 | 13455036900 | 70000 | 70000 | 70100 | 69900 | 2611 |
| 206 | 20250226 | 151700 | 13272256400 | 69900 | 69900 | 70000 | 69900 | 1550 |
| 207 | 20250226 | 151600 | 13163760500 | 69900 | 69900 | 70000 | 69900 | 335 |
| 208 | 20250226 | 151500 | 13140337400 | 69900 | 69900 | 70000 | 69900 | 1346 |
| 209 | 20250226 | 151400 | 13046138600 | 69900 | 70000 | 70000 | 69900 | 141 |
| 210 | 20250226 | 151300 | 13036278800 | 70000 | 70000 | 70100 | 69900 | 2871 |
| 211 | 20250226 | 151200 | 12835312200 | 69900 | 69900 | 70100 | 69900 | 2754 |
| 212 | 20250226 | 151100 | 12642493000 | 70000 | 70100 | 70100 | 70000 | 2427 |
| 213 | 20250226 | 151000 | 12472560600 | 70100 | 70100 | 70200 | 70000 | 2504 |
| 214 | 20250226 | 150900 | 12297069900 | 70100 | 70100 | 70200 | 70100 | 780 |
| 215 | 20250226 | 150800 | 12242387100 | 70100 | 70100 | 70200 | 70100 | 1055 |
| 216 | 20250226 | 150700 | 12168390900 | 70100 | 70100 | 70200 | 70100 | 390 |
| 217 | 20250226 | 150600 | 12141037900 | 70100 | 70100 | 70200 | 70100 | 192 |
| 218 | 20250226 | 150500 | 12127575500 | 70100 | 70100 | 70200 | 70000 | 1506 |
| 219 | 20250226 | 150400 | 12022058300 | 70100 | 70100 | 70200 | 70100 | 288 |
| 220 | 20250226 | 150300 | 12001869300 | 70100 | 70100 | 70200 | 70100 | 332 |
| 221 | 20250226 | 150200 | 11978595900 | 70100 | 70100 | 70200 | 70100 | 1931 |
| 222 | 20250226 | 150100 | 11843173400 | 70200 | 70100 | 70200 | 70100 | 558 |
| 223 | 20250226 | 150000 | 11804052600 | 70200 | 70100 | 70200 | 70100 | 247 |
| 224 | 20250226 | 145900 | 11786733500 | 70100 | 70000 | 70200 | 70000 | 2057 |
| 225 | 20250226 | 145800 | 11642515500 | 70100 | 70000 | 70100 | 70000 | 338 |
| 226 | 20250226 | 145700 | 11618839900 | 70000 | 70000 | 70000 | 70000 | 405 |
| 227 | 20250226 | 145600 | 11590489900 | 70000 | 70000 | 70100 | 70000 | 1085 |
| 228 | 20250226 | 145500 | 11514473900 | 70000 | 70000 | 70100 | 70000 | 680 |
| 229 | 20250226 | 145400 | 11466827500 | 70000 | 70000 | 70100 | 70000 | 440 |
| 230 | 20250226 | 145300 | 11436022000 | 70000 | 69900 | 70100 | 69900 | 1062 |
| 231 | 20250226 | 145200 | 11361603600 | 69900 | 70100 | 70100 | 69900 | 280 |
| 232 | 20250226 | 145100 | 11342014900 | 70000 | 70000 | 70000 | 69900 | 271 |
| 233 | 20250226 | 145000 | 11323049300 | 70000 | 70000 | 70100 | 69900 | 2114 |
| 234 | 20250226 | 144900 | 11175006900 | 69900 | 70000 | 70000 | 69900 | 524 |
| 235 | 20250226 | 144800 | 11138332900 | 70000 | 70100 | 70100 | 69800 | 1594 |
| 236 | 20250226 | 144700 | 11026895500 | 70100 | 69900 | 70100 | 69900 | 3916 |
| 237 | 20250226 | 144600 | 10752677600 | 70100 | 70000 | 70100 | 69900 | 2315 |
| 238 | 20250226 | 144500 | 10590709100 | 70000 | 70100 | 70200 | 69900 | 5058 |
| 239 | 20250226 | 144400 | 10236869400 | 70000 | 70100 | 70200 | 70000 | 3968 |
| 240 | 20250226 | 144300 | 9958758000 | 70200 | 70100 | 70200 | 70100 | 210 |
| 241 | 20250226 | 144200 | 9944033600 | 70100 | 70200 | 70200 | 70100 | 244 |
| 242 | 20250226 | 144100 | 9926920200 | 70200 | 70000 | 70200 | 70000 | 5282 |
| 243 | 20250226 | 144000 | 9556579600 | 70000 | 70000 | 70100 | 70000 | 296 |
| 244 | 20250226 | 143900 | 9535854900 | 70100 | 70000 | 70100 | 70000 | 585 |
| 245 | 20250226 | 143800 | 9494868700 | 70000 | 70000 | 70100 | 70000 | 233 |
| 246 | 20250226 | 143700 | 9478555700 | 70000 | 70000 | 70100 | 70000 | 730 |
| 247 | 20250226 | 143600 | 9427393700 | 70000 | 70100 | 70100 | 70000 | 426 |
| 248 | 20250226 | 143500 | 9397561300 | 70000 | 70000 | 70100 | 70000 | 864 |
| 249 | 20250226 | 143400 | 9337007200 | 70000 | 70000 | 70100 | 70000 | 597 |
| 250 | 20250226 | 143300 | 9295197700 | 70100 | 70000 | 70100 | 70000 | 558 |
| 251 | 20250226 | 143200 | 9256102900 | 70000 | 70000 | 70100 | 70000 | 179 |
| 252 | 20250226 | 143100 | 9243568200 | 70000 | 70000 | 70000 | 70000 | 123 |
| 253 | 20250226 | 143000 | 9234958200 | 70000 | 70000 | 70100 | 70000 | 234 |
| 254 | 20250226 | 142900 | 9218571300 | 70000 | 70000 | 70100 | 70000 | 156 |
| 255 | 20250226 | 142800 | 9207646200 | 70100 | 70000 | 70100 | 70000 | 1231 |
| 256 | 20250226 | 142700 | 9121474200 | 70000 | 70100 | 70200 | 70000 | 3482 |
| 257 | 20250226 | 142600 | 8877392900 | 70100 | 70100 | 70200 | 70100 | 197 |
| 258 | 20250226 | 142500 | 8863570400 | 70100 | 70100 | 70200 | 70100 | 380 |
| 259 | 20250226 | 142400 | 8836906500 | 70100 | 70100 | 70200 | 70100 | 185 |
| 260 | 20250226 | 142300 | 8823927000 | 70100 | 70200 | 70200 | 70100 | 117 |
| 261 | 20250226 | 142200 | 8815716400 | 70200 | 70100 | 70200 | 70100 | 436 |
| 262 | 20250226 | 142100 | 8785116600 | 70100 | 70200 | 70200 | 70100 | 89 |
| 263 | 20250226 | 142000 | 8778869700 | 70200 | 70200 | 70200 | 70100 | 261 |
| 264 | 20250226 | 141900 | 8760549900 | 70100 | 70100 | 70200 | 70100 | 392 |
| 265 | 20250226 | 141800 | 8733048600 | 70100 | 70100 | 70200 | 70100 | 136 |
| 266 | 20250226 | 141700 | 8723512200 | 70200 | 70000 | 70200 | 70000 | 3085 |
| 267 | 20250226 | 141600 | 8507141300 | 70000 | 70000 | 70000 | 70000 | 77 |
| 268 | 20250226 | 141500 | 8501751300 | 70100 | 70000 | 70100 | 70000 | 1666 |
| 269 | 20250226 | 141400 | 8384965500 | 70100 | 70100 | 70100 | 70100 | 29 |
| 270 | 20250226 | 141300 | 8382932600 | 70000 | 70100 | 70100 | 70000 | 262 |
| 271 | 20250226 | 141200 | 8364577300 | 70100 | 70000 | 70100 | 70000 | 17 |
| 272 | 20250226 | 141100 | 8363386300 | 70100 | 70100 | 70100 | 70000 | 94 |
| 273 | 20250226 | 141000 | 8356797700 | 70000 | 70000 | 70100 | 70000 | 152 |
| 274 | 20250226 | 140900 | 8346157600 | 70000 | 70000 | 70100 | 70000 | 4618 |
| 275 | 20250226 | 140800 | 8022440400 | 70000 | 70100 | 70100 | 70000 | 298 |
| 276 | 20250226 | 140700 | 8001559100 | 70000 | 70000 | 70100 | 70000 | 160 |
| 277 | 20250226 | 140600 | 7990356300 | 70100 | 70000 | 70100 | 70000 | 304 |
| 278 | 20250226 | 140500 | 7969056000 | 70000 | 70000 | 70000 | 70000 | 31 |
| 279 | 20250226 | 140400 | 7966886000 | 70000 | 70100 | 70100 | 70000 | 231 |
| 280 | 20250226 | 140300 | 7950701600 | 70000 | 70000 | 70100 | 70000 | 55 |
| 281 | 20250226 | 140200 | 7946851500 | 70000 | 70100 | 70100 | 70000 | 203 |
| 282 | 20250226 | 140100 | 7932630500 | 70000 | 70100 | 70100 | 70000 | 60 |
| 283 | 20250226 | 140000 | 7928428700 | 70100 | 70000 | 70100 | 70000 | 388 |
| 284 | 20250226 | 135900 | 7901250500 | 70000 | 70000 | 70100 | 70000 | 168 |
| 285 | 20250226 | 135800 | 7889485800 | 70000 | 70100 | 70100 | 70000 | 180 |
| 286 | 20250226 | 135700 | 7876873600 | 70000 | 70000 | 70100 | 70000 | 165 |
| 287 | 20250226 | 135600 | 7865313500 | 70000 | 70000 | 70000 | 70000 | 192 |
| 288 | 20250226 | 135500 | 7851873500 | 70000 | 70000 | 70100 | 70000 | 135 |
| 289 | 20250226 | 135400 | 7842417000 | 70100 | 70000 | 70100 | 70000 | 127 |
| 290 | 20250226 | 135300 | 7833517900 | 70000 | 70000 | 70100 | 70000 | 199 |
| 291 | 20250226 | 135200 | 7819578100 | 70000 | 70000 | 70000 | 70000 | 59 |
| 292 | 20250226 | 135100 | 7815448100 | 70000 | 70000 | 70100 | 70000 | 128 |
| 293 | 20250226 | 135000 | 7806478900 | 70000 | 70000 | 70100 | 70000 | 96 |
| 294 | 20250226 | 134900 | 7799758700 | 70000 | 70000 | 70100 | 70000 | 110 |
| 295 | 20250226 | 134800 | 7792052900 | 70000 | 70000 | 70100 | 70000 | 794 |
| 296 | 20250226 | 134700 | 7736453800 | 70000 | 70000 | 70100 | 70000 | 196 |
| 297 | 20250226 | 134600 | 7722721900 | 70000 | 70100 | 70100 | 70000 | 119 |
| 298 | 20250226 | 134500 | 7714380600 | 70000 | 70000 | 70100 | 70000 | 26 |
| 299 | 20250226 | 134400 | 7712560500 | 70000 | 70100 | 70100 | 70000 | 108 |
| 300 | 20250226 | 134300 | 7704995900 | 70000 | 70000 | 70100 | 70000 | 74 |
| 301 | 20250226 | 134200 | 7699808700 | 70000 | 70000 | 70100 | 70000 | 51 |
| 302 | 20250226 | 134100 | 7696237500 | 70100 | 70000 | 70100 | 70000 | 87 |
| 303 | 20250226 | 134000 | 7690144900 | 70000 | 70100 | 70200 | 70000 | 1554 |
| 304 | 20250226 | 133900 | 7581230000 | 70200 | 70100 | 70200 | 70100 | 1572 |
| 305 | 20250226 | 133800 | 7470976300 | 70200 | 70100 | 70200 | 70000 | 2392 |
| 306 | 20250226 | 133700 | 7303242300 | 70000 | 69900 | 70100 | 69900 | 10142 |
| 307 | 20250226 | 133600 | 6592932400 | 69900 | 69900 | 69900 | 69900 | 112 |
| 308 | 20250226 | 133500 | 6585103600 | 69900 | 69900 | 69900 | 69900 | 61 |
| 309 | 20250226 | 133400 | 6580839700 | 69900 | 69900 | 69900 | 69900 | 84 |
| 310 | 20250226 | 133300 | 6574968100 | 69900 | 69900 | 69900 | 69900 | 96 |
| 311 | 20250226 | 133200 | 6568257700 | 69900 | 69900 | 70000 | 69900 | 24 |
| 312 | 20250226 | 133100 | 6566580000 | 69900 | 69900 | 69900 | 69900 | 10 |
| 313 | 20250226 | 133000 | 6565881000 | 70000 | 69900 | 70000 | 69900 | 55 |
| 314 | 20250226 | 132900 | 6562036400 | 69900 | 69900 | 69900 | 69900 | 1 |
| 315 | 20250226 | 132800 | 6561966500 | 69900 | 69900 | 69900 | 69900 | 40 |
| 316 | 20250226 | 132700 | 6559170500 | 69900 | 69900 | 69900 | 69900 | 61 |
| 317 | 20250226 | 132600 | 6554906600 | 69900 | 69900 | 69900 | 69900 | 1 |
| 318 | 20250226 | 132500 | 6554836700 | 69900 | 69900 | 69900 | 69900 | 19 |
| 319 | 20250226 | 132400 | 6553508600 | 69900 | 69900 | 69900 | 69900 | 55 |
| 320 | 20250226 | 132300 | 6549664100 | 69900 | 69900 | 69900 | 69900 | 5 |
| 321 | 20250226 | 132200 | 6549314600 | 69900 | 69800 | 70000 | 69800 | 4480 |
| 322 | 20250226 | 132100 | 6235981300 | 69800 | 69800 | 69900 | 69800 | 175 |
| 323 | 20250226 | 132000 | 6223761500 | 69900 | 69800 | 69900 | 69800 | 77 |
| 324 | 20250226 | 131900 | 6218384600 | 69900 | 69900 | 69900 | 69800 | 122 |
| 325 | 20250226 | 131800 | 6209858600 | 69900 | 69800 | 69900 | 69800 | 284 |
| 326 | 20250226 | 131700 | 6190018800 | 69800 | 69800 | 69900 | 69800 | 208 |
| 327 | 20250226 | 131600 | 6175485500 | 69800 | 69900 | 69900 | 69800 | 234 |
| 328 | 20250226 | 131500 | 6159141900 | 69900 | 69800 | 69900 | 69800 | 213 |
| 329 | 20250226 | 131400 | 6144269100 | 69800 | 69800 | 69900 | 69800 | 51 |
| 330 | 20250226 | 131300 | 6140708800 | 69800 | 69800 | 69800 | 69800 | 34 |
| 331 | 20250226 | 131200 | 6138335600 | 69800 | 69800 | 69900 | 69800 | 208 |
| 332 | 20250226 | 131100 | 6123815100 | 69800 | 69800 | 69900 | 69800 | 90 |
| 333 | 20250226 | 131000 | 6117530600 | 69800 | 69800 | 69800 | 69800 | 137 |
| 334 | 20250226 | 130900 | 6107968000 | 69800 | 69800 | 69800 | 69800 | 60 |
| 335 | 20250226 | 130800 | 6103780000 | 69800 | 69800 | 69800 | 69800 | 27 |
| 336 | 20250226 | 130700 | 6101895400 | 69800 | 69800 | 69800 | 69800 | 54 |
| 337 | 20250226 | 130600 | 6098126200 | 69800 | 69800 | 69800 | 69800 | 10 |
| 338 | 20250226 | 130500 | 6097428200 | 69900 | 69800 | 69900 | 69800 | 21 |
| 339 | 20250226 | 130400 | 6095960400 | 69800 | 69800 | 69900 | 69800 | 67 |
| 340 | 20250226 | 130300 | 6091283700 | 69800 | 69900 | 69900 | 69800 | 130 |
| 341 | 20250226 | 130200 | 6082205800 | 69800 | 69800 | 69900 | 69800 | 159 |
| 342 | 20250226 | 130100 | 6071100100 | 69900 | 69800 | 69900 | 69800 | 73 |
| 343 | 20250226 | 130000 | 6066003400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 344 | 20250226 | 125900 | 6066003400 | 69800 | 69800 | 69900 | 69800 | 79 |
| 345 | 20250226 | 125800 | 6060488900 | 69800 | 69800 | 69800 | 69800 | 54 |
| 346 | 20250226 | 125700 | 6056719700 | 69800 | 69800 | 69800 | 69800 | 20 |
| 347 | 20250226 | 125600 | 6055323700 | 69900 | 69900 | 69900 | 69800 | 500 |
| 348 | 20250226 | 125500 | 6020373800 | 69900 | 69800 | 69900 | 69700 | 1151 |
| 349 | 20250226 | 125400 | 5940036800 | 69800 | 69800 | 69800 | 69700 | 318 |
| 350 | 20250226 | 125300 | 5917841500 | 69700 | 69700 | 69800 | 69700 | 61 |
| 351 | 20250226 | 125200 | 5913589700 | 69700 | 69700 | 69800 | 69700 | 143 |
| 352 | 20250226 | 125100 | 5903622000 | 69700 | 69700 | 69700 | 69700 | 26 |
| 353 | 20250226 | 125000 | 5901809800 | 69700 | 69700 | 69800 | 69700 | 52 |
| 354 | 20250226 | 124900 | 5898184300 | 69700 | 69700 | 69700 | 69700 | 70 |
| 355 | 20250226 | 124800 | 5893305300 | 69700 | 69800 | 69800 | 69700 | 249 |
| 356 | 20250226 | 124700 | 5875934800 | 69700 | 69700 | 69700 | 69700 | 27 |
| 357 | 20250226 | 124600 | 5874052900 | 69700 | 69700 | 69700 | 69700 | 100 |
| 358 | 20250226 | 124500 | 5867082900 | 69700 | 69700 | 69700 | 69700 | 52 |
| 359 | 20250226 | 124400 | 5863458500 | 69800 | 69700 | 69800 | 69700 | 209 |
| 360 | 20250226 | 124300 | 5848879800 | 69800 | 69700 | 69800 | 69700 | 65 |
| 361 | 20250226 | 124200 | 5844348100 | 69700 | 69700 | 69800 | 69700 | 89 |
| 362 | 20250226 | 124100 | 5838143600 | 69700 | 69700 | 69800 | 69700 | 159 |
| 363 | 20250226 | 124000 | 5827061200 | 69700 | 69800 | 69800 | 69700 | 58 |
| 364 | 20250226 | 123900 | 5823017600 | 69700 | 69700 | 69800 | 69700 | 182 |
| 365 | 20250226 | 123800 | 5810322200 | 69700 | 69700 | 69800 | 69700 | 128 |
| 366 | 20250226 | 123700 | 5801400000 | 69700 | 69700 | 69700 | 69700 | 95 |
| 367 | 20250226 | 123600 | 5794778500 | 69700 | 69700 | 69700 | 69700 | 56 |
| 368 | 20250226 | 123500 | 5790875300 | 69700 | 69700 | 69800 | 69700 | 173 |
| 369 | 20250226 | 123400 | 5778815900 | 69700 | 69700 | 69800 | 69700 | 57 |
| 370 | 20250226 | 123300 | 5774842800 | 69700 | 69700 | 69800 | 69700 | 63 |
| 371 | 20250226 | 123200 | 5770451500 | 69700 | 69700 | 69800 | 69700 | 91 |
| 372 | 20250226 | 123100 | 5764108300 | 69700 | 69800 | 69800 | 69700 | 44 |
| 373 | 20250226 | 123000 | 5761041300 | 69700 | 69700 | 69700 | 69700 | 14 |
| 374 | 20250226 | 122900 | 5760065500 | 69700 | 69800 | 69800 | 69700 | 86 |
| 375 | 20250226 | 122800 | 5754070800 | 69700 | 69700 | 69700 | 69700 | 83 |
| 376 | 20250226 | 122700 | 5748285700 | 69700 | 69700 | 69700 | 69700 | 22 |
| 377 | 20250226 | 122600 | 5746752300 | 69800 | 69800 | 69800 | 69700 | 233 |
| 378 | 20250226 | 122500 | 5730494400 | 69800 | 69700 | 69800 | 69700 | 324 |
| 379 | 20250226 | 122400 | 5707883300 | 69700 | 69700 | 69700 | 69700 | 39 |
| 380 | 20250226 | 122300 | 5705165000 | 69800 | 69800 | 69800 | 69700 | 77 |
| 381 | 20250226 | 122200 | 5699796900 | 69700 | 69700 | 69800 | 69700 | 47 |
| 382 | 20250226 | 122100 | 5696520300 | 69700 | 69700 | 69700 | 69700 | 16 |
| 383 | 20250226 | 122000 | 5695405100 | 69700 | 69800 | 69800 | 69700 | 179 |
| 384 | 20250226 | 121900 | 5682919100 | 69800 | 69800 | 69800 | 69700 | 73 |
| 385 | 20250226 | 121800 | 5677825700 | 69800 | 69700 | 69800 | 69700 | 299 |
| 386 | 20250226 | 121700 | 5656967500 | 69700 | 69700 | 69800 | 69700 | 53 |
| 387 | 20250226 | 121600 | 5653271600 | 69700 | 69800 | 69800 | 69700 | 96 |
| 388 | 20250226 | 121500 | 5646576500 | 69700 | 69700 | 69800 | 69700 | 130 |
| 389 | 20250226 | 121400 | 5637513400 | 69800 | 69700 | 69800 | 69700 | 80 |
| 390 | 20250226 | 121300 | 5631934900 | 69700 | 69800 | 69800 | 69700 | 54 |
| 391 | 20250226 | 121200 | 5628170900 | 69700 | 69700 | 69700 | 69700 | 157 |
| 392 | 20250226 | 121100 | 5617228000 | 69700 | 69700 | 69700 | 69700 | 58 |
| 393 | 20250226 | 121000 | 5613185400 | 69700 | 69800 | 69800 | 69700 | 69 |
| 394 | 20250226 | 120900 | 5608374900 | 69700 | 69700 | 69700 | 69700 | 131 |
| 395 | 20250226 | 120800 | 5599244200 | 69700 | 69700 | 69700 | 69700 | 73 |
| 396 | 20250226 | 120700 | 5594156100 | 69700 | 69700 | 69700 | 69700 | 83 |
| 397 | 20250226 | 120600 | 5588371000 | 69700 | 69700 | 69800 | 69700 | 109 |
| 398 | 20250226 | 120500 | 5580772700 | 69700 | 69700 | 69700 | 69700 | 90 |
| 399 | 20250226 | 120400 | 5574499700 | 69700 | 69700 | 69800 | 69700 | 73 |
| 400 | 20250226 | 120300 | 5569411500 | 69700 | 69800 | 69800 | 69700 | 1340 |
| 401 | 20250226 | 120200 | 5475887000 | 69800 | 69800 | 69900 | 69800 | 72 |
| 402 | 20250226 | 120100 | 5470859600 | 69800 | 69800 | 69900 | 69800 | 136 |
| 403 | 20250226 | 120000 | 5461366600 | 69800 | 69800 | 69800 | 69800 | 116 |
| 404 | 20250226 | 115900 | 5453269800 | 69800 | 69800 | 69900 | 69800 | 58 |
| 405 | 20250226 | 115800 | 5449221300 | 69800 | 69800 | 69900 | 69800 | 65 |
| 406 | 20250226 | 115700 | 5444683800 | 69800 | 69800 | 69800 | 69800 | 76 |
| 407 | 20250226 | 115600 | 5439379000 | 69800 | 69800 | 69800 | 69800 | 28 |
| 408 | 20250226 | 115500 | 5437424600 | 69800 | 69800 | 69800 | 69800 | 21 |
| 409 | 20250226 | 115400 | 5435958800 | 69800 | 69900 | 69900 | 69800 | 92 |
| 410 | 20250226 | 115300 | 5429535100 | 69900 | 69900 | 69900 | 69800 | 76 |
| 411 | 20250226 | 115200 | 5424223000 | 69900 | 69800 | 69900 | 69800 | 141 |
| 412 | 20250226 | 115100 | 5414374500 | 69900 | 69900 | 69900 | 69800 | 42 |
| 413 | 20250226 | 115000 | 5411441100 | 69900 | 69900 | 69900 | 69800 | 66 |
| 414 | 20250226 | 114900 | 5406828100 | 69900 | 69800 | 69900 | 69800 | 115 |
| 415 | 20250226 | 114800 | 5398796200 | 69900 | 69800 | 69900 | 69800 | 46 |
| 416 | 20250226 | 114700 | 5395583000 | 70000 | 69900 | 70000 | 69900 | 215 |
| 417 | 20250226 | 114600 | 5380553500 | 69900 | 69900 | 69900 | 69900 | 171 |
| 418 | 20250226 | 114500 | 5368600600 | 69800 | 69900 | 70000 | 69800 | 268 |
| 419 | 20250226 | 114400 | 5349870700 | 70000 | 69900 | 70000 | 69800 | 565 |
| 420 | 20250226 | 114300 | 5310352300 | 69800 | 69900 | 70000 | 69800 | 314 |
| 421 | 20250226 | 114200 | 5288408100 | 69800 | 69800 | 69900 | 69700 | 1996 |
| 422 | 20250226 | 114100 | 5148945900 | 69800 | 69700 | 69800 | 69700 | 159 |
| 423 | 20250226 | 114000 | 5137851300 | 69800 | 69700 | 69800 | 69700 | 172 |
| 424 | 20250226 | 113900 | 5125851300 | 69800 | 69700 | 69800 | 69700 | 124 |
| 425 | 20250226 | 113800 | 5117199500 | 69800 | 69800 | 69800 | 69700 | 107 |
| 426 | 20250226 | 113700 | 5109735100 | 69800 | 69700 | 69800 | 69700 | 158 |
| 427 | 20250226 | 113600 | 5098715300 | 69800 | 69700 | 69800 | 69700 | 171 |
| 428 | 20250226 | 113500 | 5086785400 | 69800 | 69700 | 69800 | 69700 | 154 |
| 429 | 20250226 | 113400 | 5076040100 | 69700 | 69700 | 69800 | 69700 | 359 |
| 430 | 20250226 | 113300 | 5051004700 | 69700 | 69700 | 69800 | 69700 | 85 |
| 431 | 20250226 | 113200 | 5045078300 | 69800 | 69700 | 69800 | 69700 | 86 |
| 432 | 20250226 | 113100 | 5039083300 | 69800 | 69800 | 69800 | 69700 | 146 |
| 433 | 20250226 | 113000 | 5028905900 | 69700 | 69700 | 69800 | 69700 | 70 |
| 434 | 20250226 | 112900 | 5024026300 | 69700 | 69700 | 69800 | 69700 | 142 |
| 435 | 20250226 | 112800 | 5014128800 | 69700 | 69700 | 69800 | 69700 | 149 |
| 436 | 20250226 | 112700 | 5003743400 | 69700 | 69700 | 69700 | 69700 | 72 |
| 437 | 20250226 | 112600 | 4998725000 | 69700 | 69700 | 69800 | 69700 | 148 |
| 438 | 20250226 | 112500 | 4988409000 | 69700 | 69700 | 69800 | 69700 | 66 |
| 439 | 20250226 | 112400 | 4983808300 | 69800 | 69700 | 69800 | 69700 | 127 |
| 440 | 20250226 | 112300 | 4974956200 | 69700 | 69800 | 69800 | 69700 | 129 |
| 441 | 20250226 | 112200 | 4965964400 | 69800 | 69700 | 69800 | 69700 | 85 |
| 442 | 20250226 | 112100 | 4960039100 | 69800 | 69800 | 69800 | 69700 | 162 |
| 443 | 20250226 | 112000 | 4948745700 | 69800 | 69800 | 69800 | 69800 | 1216 |
| 444 | 20250226 | 111900 | 4863868900 | 69800 | 69800 | 69900 | 69800 | 60 |
| 445 | 20250226 | 111800 | 4859680800 | 69800 | 69800 | 69800 | 69800 | 56 |
| 446 | 20250226 | 111700 | 4855772000 | 69800 | 69800 | 69800 | 69800 | 86 |
| 447 | 20250226 | 111600 | 4849769200 | 69800 | 69900 | 69900 | 69800 | 24 |
| 448 | 20250226 | 111500 | 4848093900 | 69800 | 69800 | 69900 | 69800 | 45 |
| 449 | 20250226 | 111400 | 4844952400 | 69800 | 69800 | 69800 | 69800 | 74 |
| 450 | 20250226 | 111300 | 4839787200 | 69800 | 69800 | 69900 | 69800 | 9 |
| 451 | 20250226 | 111200 | 4839158800 | 69800 | 69900 | 69900 | 69800 | 276 |
| 452 | 20250226 | 111100 | 4819868300 | 69800 | 69800 | 69900 | 69800 | 1157 |
| 453 | 20250226 | 111000 | 4739009600 | 69800 | 69800 | 69900 | 69800 | 51 |
| 454 | 20250226 | 110900 | 4735447600 | 69800 | 69800 | 69800 | 69800 | 32 |
| 455 | 20250226 | 110800 | 4733214000 | 69900 | 69800 | 69900 | 69800 | 254 |
| 456 | 20250226 | 110700 | 4715474000 | 69800 | 69800 | 69900 | 69800 | 220 |
| 457 | 20250226 | 110600 | 4700101200 | 69800 | 69800 | 69900 | 69800 | 89 |
| 458 | 20250226 | 110500 | 4693882900 | 69800 | 69900 | 69900 | 69800 | 56 |
| 459 | 20250226 | 110400 | 4689974000 | 69800 | 69800 | 69900 | 69800 | 175 |
| 460 | 20250226 | 110300 | 4677748800 | 69900 | 69800 | 69900 | 69800 | 76 |
| 461 | 20250226 | 110200 | 4672436800 | 69800 | 69800 | 69900 | 69800 | 200 |
| 462 | 20250226 | 110100 | 4658470600 | 69800 | 69900 | 69900 | 69800 | 28 |
| 463 | 20250226 | 110000 | 4656515800 | 69800 | 69900 | 69900 | 69800 | 126 |
| 464 | 20250226 | 105900 | 4647714100 | 69800 | 69800 | 69900 | 69800 | 1661 |
| 465 | 20250226 | 105800 | 4531691000 | 69900 | 69800 | 69900 | 69800 | 178 |
| 466 | 20250226 | 105700 | 4519260900 | 69800 | 69800 | 69900 | 69800 | 107 |
| 467 | 20250226 | 105600 | 4511792100 | 69800 | 69800 | 69900 | 69800 | 142 |
| 468 | 20250226 | 105500 | 4501875700 | 69800 | 69800 | 69900 | 69800 | 164 |
| 469 | 20250226 | 105400 | 4490423000 | 69800 | 69800 | 69800 | 69800 | 112 |
| 470 | 20250226 | 105300 | 4482605400 | 69900 | 69800 | 69900 | 69800 | 87 |
| 471 | 20250226 | 105200 | 4476528600 | 69800 | 69800 | 69900 | 69800 | 101 |
| 472 | 20250226 | 105100 | 4469472300 | 69800 | 69800 | 69800 | 69800 | 161 |
| 473 | 20250226 | 105000 | 4458234500 | 69900 | 69800 | 69900 | 69800 | 147 |
| 474 | 20250226 | 104900 | 4447969200 | 69800 | 69800 | 69800 | 69800 | 117 |
| 475 | 20250226 | 104800 | 4439802600 | 69800 | 69800 | 69900 | 69800 | 126 |
| 476 | 20250226 | 104700 | 4431007300 | 69800 | 69800 | 69800 | 69800 | 370 |
| 477 | 20250226 | 104600 | 4405181300 | 69800 | 69800 | 69800 | 69800 | 101 |
| 478 | 20250226 | 104500 | 4398131500 | 69800 | 69800 | 69900 | 69800 | 184 |
| 479 | 20250226 | 104400 | 4385282800 | 69800 | 69800 | 69800 | 69800 | 127 |
| 480 | 20250226 | 104300 | 4376418200 | 69800 | 69800 | 69900 | 69800 | 43 |
| 481 | 20250226 | 104200 | 4373416400 | 69800 | 69800 | 69800 | 69800 | 244 |
| 482 | 20250226 | 104100 | 4356385200 | 69800 | 69800 | 69900 | 69800 | 52 |
| 483 | 20250226 | 104000 | 4352755500 | 69800 | 69800 | 69900 | 69800 | 112 |
| 484 | 20250226 | 103900 | 4344937700 | 69900 | 69800 | 69900 | 69800 | 156 |
| 485 | 20250226 | 103800 | 4334048700 | 69800 | 69800 | 69900 | 69800 | 120 |
| 486 | 20250226 | 103700 | 4325672200 | 69900 | 69900 | 69900 | 69800 | 990 |
| 487 | 20250226 | 103600 | 4256532400 | 69900 | 69900 | 69900 | 69900 | 2059 |
| 488 | 20250226 | 103500 | 4112608300 | 69900 | 69900 | 70000 | 69900 | 103 |
| 489 | 20250226 | 103400 | 4105408300 | 69900 | 69900 | 70000 | 69900 | 158 |
| 490 | 20250226 | 103300 | 4094362000 | 69900 | 69900 | 70000 | 69900 | 620 |
| 491 | 20250226 | 103200 | 4051023300 | 69900 | 70100 | 70100 | 69900 | 3138 |
| 492 | 20250226 | 103100 | 3831294000 | 70000 | 70000 | 70100 | 70000 | 268 |
| 493 | 20250226 | 103000 | 3812529100 | 70000 | 70000 | 70100 | 70000 | 247 |
| 494 | 20250226 | 102900 | 3795226500 | 70000 | 70000 | 70100 | 70000 | 105 |
| 495 | 20250226 | 102800 | 3787876400 | 70100 | 70100 | 70100 | 70000 | 192 |
| 496 | 20250226 | 102700 | 3774425500 | 70000 | 70100 | 70100 | 70000 | 201 |
| 497 | 20250226 | 102600 | 3760350300 | 70000 | 70000 | 70100 | 70000 | 1244 |
| 498 | 20250226 | 102500 | 3673155800 | 70000 | 70100 | 70100 | 70000 | 556 |
| 499 | 20250226 | 102400 | 3634235500 | 70000 | 70100 | 70100 | 70000 | 38 |
| 500 | 20250226 | 102300 | 3631574700 | 70100 | 70100 | 70100 | 70000 | 10 |
| 501 | 20250226 | 102200 | 3630874000 | 70000 | 70100 | 70100 | 70000 | 89 |
| 502 | 20250226 | 102100 | 3624642100 | 70000 | 70000 | 70100 | 69900 | 9707 |
| 503 | 20250226 | 102000 | 2944990700 | 69900 | 69900 | 69900 | 69800 | 886 |
| 504 | 20250226 | 101900 | 2883062300 | 69800 | 69900 | 69900 | 69800 | 80 |
| 505 | 20250226 | 101800 | 2877478000 | 69800 | 69900 | 69900 | 69800 | 138 |
| 506 | 20250226 | 101700 | 2867838100 | 69900 | 69900 | 69900 | 69800 | 103 |
| 507 | 20250226 | 101600 | 2860644100 | 69900 | 69900 | 69900 | 69800 | 225 |
| 508 | 20250226 | 101500 | 2844927600 | 69900 | 69900 | 69900 | 69800 | 73 |
| 509 | 20250226 | 101400 | 2839828800 | 69800 | 69800 | 69900 | 69800 | 45 |
| 510 | 20250226 | 101300 | 2836687300 | 69900 | 69900 | 69900 | 69800 | 187 |
| 511 | 20250226 | 101200 | 2823621400 | 69900 | 69900 | 69900 | 69800 | 202 |
| 512 | 20250226 | 101100 | 2809502200 | 69800 | 69800 | 69900 | 69800 | 542 |
| 513 | 20250226 | 101000 | 2771625400 | 69900 | 69900 | 69900 | 69800 | 226 |
| 514 | 20250226 | 100900 | 2755835300 | 69800 | 69800 | 69900 | 69800 | 356 |
| 515 | 20250226 | 100800 | 2730978300 | 69900 | 69800 | 69900 | 69800 | 112 |
| 516 | 20250226 | 100700 | 2723156000 | 69900 | 69900 | 69900 | 69800 | 264 |
| 517 | 20250226 | 100600 | 2704709900 | 69900 | 69900 | 69900 | 69800 | 76 |
| 518 | 20250226 | 100500 | 2699402700 | 69800 | 69800 | 69800 | 69800 | 71 |
| 519 | 20250226 | 100400 | 2694446900 | 69900 | 69800 | 69900 | 69800 | 33 |
| 520 | 20250226 | 100300 | 2692142400 | 69800 | 69800 | 69900 | 69800 | 592 |
| 521 | 20250226 | 100200 | 2650765500 | 69800 | 69800 | 69800 | 69800 | 126 |
| 522 | 20250226 | 100100 | 2641970700 | 69800 | 69800 | 69900 | 69800 | 123 |
| 523 | 20250226 | 100000 | 2633385200 | 69800 | 69800 | 69900 | 69800 | 142 |
| 524 | 20250226 | 095900 | 2623473000 | 69800 | 69800 | 69900 | 69800 | 87 |
| 525 | 20250226 | 095800 | 2617400200 | 69800 | 70000 | 70000 | 69800 | 445 |
| 526 | 20250226 | 095700 | 2586259700 | 69900 | 69800 | 69900 | 69800 | 520 |
| 527 | 20250226 | 095600 | 2549921100 | 69800 | 69800 | 69800 | 69800 | 168 |
| 528 | 20250226 | 095500 | 2538194700 | 69900 | 69800 | 69900 | 69800 | 5 |
| 529 | 20250226 | 095400 | 2537845300 | 69900 | 69800 | 69900 | 69800 | 35 |
| 530 | 20250226 | 095300 | 2535402200 | 69800 | 69800 | 69900 | 69800 | 594 |
| 531 | 20250226 | 095200 | 2493940700 | 70000 | 69800 | 70000 | 69800 | 2943 |
| 532 | 20250226 | 095100 | 2288301600 | 69800 | 69800 | 69800 | 69700 | 269 |
| 533 | 20250226 | 095000 | 2269541100 | 69800 | 69800 | 69900 | 69700 | 90 |
| 534 | 20250226 | 094900 | 2263260200 | 69800 | 69800 | 69900 | 69800 | 45 |
| 535 | 20250226 | 094800 | 2260119000 | 69800 | 69800 | 69800 | 69800 | 54 |
| 536 | 20250226 | 094700 | 2256349800 | 69800 | 69900 | 70000 | 69700 | 8256 |
| 537 | 20250226 | 094600 | 1680073000 | 69900 | 70000 | 70000 | 69900 | 294 |
| 538 | 20250226 | 094500 | 1659516700 | 70000 | 70000 | 70000 | 69900 | 75 |
| 539 | 20250226 | 094400 | 1654268800 | 69900 | 69900 | 70000 | 69800 | 425 |
| 540 | 20250226 | 094300 | 1624568500 | 70000 | 69900 | 70000 | 69900 | 186 |
| 541 | 20250226 | 094200 | 1611561700 | 69900 | 69800 | 69900 | 69800 | 195 |
| 542 | 20250226 | 094100 | 1597938800 | 69900 | 69800 | 69900 | 69800 | 215 |
| 543 | 20250226 | 094000 | 1582926900 | 69900 | 69900 | 70000 | 69800 | 430 |
| 544 | 20250226 | 093900 | 1552871900 | 69900 | 69900 | 70000 | 69900 | 121 |
| 545 | 20250226 | 093800 | 1544413900 | 69900 | 69900 | 70000 | 69900 | 179 |
| 546 | 20250226 | 093700 | 1531896800 | 69900 | 70000 | 70000 | 69900 | 124 |
| 547 | 20250226 | 093600 | 1523224300 | 70000 | 69900 | 70000 | 69900 | 129 |
| 548 | 20250226 | 093500 | 1514202800 | 70000 | 70000 | 70000 | 70000 | 67 |
| 549 | 20250226 | 093400 | 1509512800 | 70000 | 70000 | 70000 | 69900 | 141 |
| 550 | 20250226 | 093300 | 1499647300 | 69900 | 69900 | 70100 | 69900 | 1925 |
| 551 | 20250226 | 093200 | 1364919400 | 69900 | 69900 | 69900 | 69800 | 57 |
| 552 | 20250226 | 093100 | 1360937100 | 69900 | 69900 | 69900 | 69800 | 555 |
| 553 | 20250226 | 093000 | 1322149900 | 69900 | 69900 | 69900 | 69800 | 526 |
| 554 | 20250226 | 092900 | 1285411100 | 69900 | 69800 | 69900 | 69800 | 1380 |
| 555 | 20250226 | 092800 | 1189045100 | 69800 | 69800 | 69800 | 69700 | 137 |
| 556 | 20250226 | 092700 | 1179485300 | 69800 | 69800 | 69800 | 69700 | 89 |
| 557 | 20250226 | 092600 | 1173280100 | 69800 | 69800 | 69900 | 69700 | 694 |
| 558 | 20250226 | 092500 | 1124792400 | 69800 | 69800 | 69900 | 69800 | 2877 |
| 559 | 20250226 | 092400 | 923962100 | 69900 | 69900 | 70000 | 69800 | 669 |
| 560 | 20250226 | 092300 | 877252100 | 69900 | 70000 | 70000 | 69900 | 23 |
| 561 | 20250226 | 092200 | 875642500 | 70000 | 69900 | 70000 | 69900 | 173 |
| 562 | 20250226 | 092100 | 863539700 | 69900 | 69900 | 69900 | 69800 | 147 |
| 563 | 20250226 | 092000 | 853269800 | 69900 | 69900 | 70000 | 69800 | 103 |
| 564 | 20250226 | 091900 | 846070100 | 69900 | 70000 | 70000 | 69800 | 465 |
| 565 | 20250226 | 091800 | 813550700 | 70100 | 70000 | 70100 | 70000 | 187 |
| 566 | 20250226 | 091700 | 800450100 | 70000 | 70000 | 70100 | 70000 | 722 |
| 567 | 20250226 | 091600 | 749855600 | 69900 | 69800 | 69900 | 69800 | 495 |
| 568 | 20250226 | 091500 | 715265700 | 69800 | 69800 | 69900 | 69800 | 215 |
| 569 | 20250226 | 091400 | 700257400 | 69900 | 69900 | 70000 | 69800 | 273 |
| 570 | 20250226 | 091300 | 681174500 | 70000 | 70000 | 70000 | 70000 | 30 |
| 571 | 20250226 | 091200 | 679074500 | 69900 | 69900 | 70000 | 69900 | 1360 |
| 572 | 20250226 | 091100 | 583901900 | 69900 | 69900 | 70000 | 69900 | 299 |
| 573 | 20250226 | 091000 | 563000600 | 69900 | 70000 | 70000 | 69900 | 19 |
| 574 | 20250226 | 090900 | 561671000 | 70000 | 69700 | 70000 | 69700 | 2520 |
| 575 | 20250226 | 090800 | 385290700 | 69700 | 69900 | 69900 | 69700 | 382 |
| 576 | 20250226 | 090700 | 358627700 | 69800 | 69900 | 69900 | 69800 | 460 |
| 577 | 20250226 | 090600 | 326506900 | 69800 | 69900 | 69900 | 69800 | 162 |
| 578 | 20250226 | 090500 | 315199200 | 69800 | 69700 | 69800 | 69700 | 530 |
| 579 | 20250226 | 090400 | 278220800 | 69700 | 69700 | 69800 | 69700 | 104 |
| 580 | 20250226 | 090300 | 270970800 | 69700 | 69700 | 69900 | 69700 | 105 |
| 581 | 20250226 | 090200 | 263651700 | 69900 | 69700 | 70000 | 69600 | 131 |
| 582 | 20250226 | 090100 | 254527300 | 69700 | 69800 | 70000 | 69700 | 1695 |
| 583 | 20250226 | 090000 | 136383400 | 69800 | 70100 | 70100 | 69800 | 1948 |