32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 31685 |
| 3 | 20250325 | 183900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20250325 | 183800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20250325 | 183700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20250325 | 183600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20250325 | 183500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20250325 | 183400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20250325 | 183300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20250325 | 183200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20250325 | 183100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20250325 | 183000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20250325 | 182900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20250325 | 182800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20250325 | 182700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20250325 | 182600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20250325 | 182500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20250325 | 182400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20250325 | 182300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20250325 | 182200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20250325 | 182100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20250325 | 182000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20250325 | 181900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20250325 | 181800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20250325 | 181700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20250325 | 181600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20250325 | 181500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20250325 | 181400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20250325 | 181300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20250325 | 181200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20250325 | 181100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20250325 | 181000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 31685 |
| 33 | 20250325 | 180900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20250325 | 180800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20250325 | 180700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20250325 | 180600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20250325 | 180500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20250325 | 180400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20250325 | 180300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20250325 | 180200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20250325 | 180100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20250325 | 180000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20250325 | 175900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20250325 | 175800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20250325 | 175700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20250325 | 175600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20250325 | 175500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20250325 | 175400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20250325 | 175300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20250325 | 175200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20250325 | 175100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20250325 | 175000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20250325 | 174900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20250325 | 174800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20250325 | 174700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20250325 | 174600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20250325 | 174500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20250325 | 174400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20250325 | 174300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20250325 | 174200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20250325 | 174100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20250325 | 174000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 31685 |
| 63 | 20250325 | 173900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20250325 | 173800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20250325 | 173700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20250325 | 173600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20250325 | 173500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20250325 | 173400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20250325 | 173300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20250325 | 173200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20250325 | 173100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20250325 | 173000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20250325 | 172900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20250325 | 172800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20250325 | 172700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20250325 | 172600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20250325 | 172500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20250325 | 172400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20250325 | 172300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20250325 | 172200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20250325 | 172100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20250325 | 172000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20250325 | 171900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20250325 | 171800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20250325 | 171700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20250325 | 171600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20250325 | 171500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20250325 | 171400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20250325 | 171300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20250325 | 171200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20250325 | 171100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20250325 | 171000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 31685 |
| 93 | 20250325 | 170900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20250325 | 170800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20250325 | 170700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20250325 | 170600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20250325 | 170500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20250325 | 170400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20250325 | 170300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20250325 | 170200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20250325 | 170100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20250325 | 170000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20250325 | 165900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20250325 | 165800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20250325 | 165700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20250325 | 165600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20250325 | 165500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20250325 | 165400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20250325 | 165300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20250325 | 165200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20250325 | 165100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20250325 | 165000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20250325 | 164900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20250325 | 164800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20250325 | 164700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20250325 | 164600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20250325 | 164500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20250325 | 164400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20250325 | 164300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20250325 | 164200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20250325 | 164100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20250325 | 164000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 31685 |
| 123 | 20250325 | 163900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20250325 | 163800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20250325 | 163700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20250325 | 163600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20250325 | 163500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20250325 | 163400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20250325 | 163300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20250325 | 163200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20250325 | 163100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20250325 | 163000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20250325 | 162900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20250325 | 162800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20250325 | 162700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20250325 | 162600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20250325 | 162500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20250325 | 162400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20250325 | 162300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20250325 | 162200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20250325 | 162100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20250325 | 162000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20250325 | 161900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20250325 | 161800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20250325 | 161700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20250325 | 161600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20250325 | 161500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20250325 | 161400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20250325 | 161300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20250325 | 161200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20250325 | 161100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20250325 | 161000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 31685 |
| 153 | 20250325 | 160900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20250325 | 160800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20250325 | 160700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20250325 | 160600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20250325 | 160500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20250325 | 160400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20250325 | 160300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20250325 | 160200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20250325 | 160100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20250325 | 160000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20250325 | 155900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20250325 | 155800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20250325 | 155700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20250325 | 155600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20250325 | 155500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20250325 | 155400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20250325 | 155300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20250325 | 155200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20250325 | 155100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20250325 | 155000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20250325 | 154900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20250325 | 154800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20250325 | 154700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20250325 | 154600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20250325 | 154500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20250325 | 154400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20250325 | 154300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20250325 | 154200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20250325 | 154100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20250325 | 154000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 31685 |
| 183 | 20250325 | 153900 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20250325 | 153800 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20250325 | 153700 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20250325 | 153600 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20250325 | 153500 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20250325 | 153400 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20250325 | 153300 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20250325 | 153200 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20250325 | 153100 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20250325 | 153000 | 21735351900 | 67500 | 67500 | 67500 | 67500 | 31685 |
| 193 | 20250325 | 152900 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20250325 | 152800 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20250325 | 152700 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20250325 | 152600 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20250325 | 152500 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20250325 | 152400 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20250325 | 152300 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20250325 | 152200 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20250325 | 152100 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20250325 | 152000 | 19596614400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20250325 | 151900 | 19596614400 | 67500 | 67400 | 67500 | 67400 | 998 |
| 204 | 20250325 | 151800 | 19529273250 | 67500 | 67300 | 67500 | 67300 | 2229 |
| 205 | 20250325 | 151700 | 19379053250 | 67300 | 67300 | 67400 | 67300 | 531 |
| 206 | 20250325 | 151600 | 19343312350 | 67300 | 67300 | 67400 | 67300 | 632 |
| 207 | 20250325 | 151500 | 19300773250 | 67300 | 67300 | 67400 | 67300 | 371 |
| 208 | 20250325 | 151400 | 19275804050 | 67300 | 67300 | 67400 | 67300 | 346 |
| 209 | 20250325 | 151300 | 19252517050 | 67300 | 67300 | 67400 | 67300 | 768 |
| 210 | 20250325 | 151200 | 19200795150 | 67400 | 67400 | 67400 | 67300 | 153 |
| 211 | 20250325 | 151100 | 19190494950 | 67400 | 67300 | 67400 | 67300 | 609 |
| 212 | 20250325 | 151000 | 19149507050 | 67300 | 67300 | 67400 | 67300 | 300 |
| 213 | 20250325 | 150900 | 19129311550 | 67300 | 67300 | 67400 | 67300 | 355 |
| 214 | 20250325 | 150800 | 19105402050 | 67300 | 67300 | 67400 | 67300 | 193 |
| 215 | 20250325 | 150700 | 19092412450 | 67300 | 67300 | 67400 | 67300 | 405 |
| 216 | 20250325 | 150600 | 19065140950 | 67300 | 67300 | 67400 | 67300 | 146 |
| 217 | 20250325 | 150500 | 19055309850 | 67300 | 67300 | 67400 | 67300 | 185 |
| 218 | 20250325 | 150400 | 19042858250 | 67300 | 67300 | 67400 | 67300 | 70 |
| 219 | 20250325 | 150300 | 19038145300 | 67400 | 67300 | 67400 | 67300 | 469 |
| 220 | 20250325 | 150200 | 19006552800 | 67300 | 67400 | 67500 | 67300 | 4547 |
| 221 | 20250325 | 150100 | 18700098900 | 67500 | 67500 | 67500 | 67400 | 51 |
| 222 | 20250325 | 150000 | 18696660100 | 67400 | 67400 | 67500 | 67300 | 1093 |
| 223 | 20250325 | 145900 | 18622994200 | 67300 | 67400 | 67500 | 67300 | 3479 |
| 224 | 20250325 | 145800 | 18388518600 | 67400 | 67400 | 67500 | 67300 | 4440 |
| 225 | 20250325 | 145700 | 18089285400 | 67400 | 67300 | 67500 | 67300 | 1005 |
| 226 | 20250325 | 145600 | 18021549100 | 67300 | 67300 | 67500 | 67300 | 3866 |
| 227 | 20250325 | 145500 | 17760991400 | 67300 | 67300 | 67400 | 67300 | 58 |
| 228 | 20250325 | 145400 | 17757087200 | 67400 | 67400 | 67500 | 67300 | 1423 |
| 229 | 20250325 | 145300 | 17661177500 | 67400 | 67200 | 67400 | 67200 | 6960 |
| 230 | 20250325 | 145200 | 17192462150 | 67200 | 67200 | 67300 | 67200 | 636 |
| 231 | 20250325 | 145100 | 17149721450 | 67200 | 67300 | 67300 | 67200 | 432 |
| 232 | 20250325 | 145000 | 17120679150 | 67300 | 67200 | 67300 | 67200 | 814 |
| 233 | 20250325 | 144900 | 17065961450 | 67200 | 67200 | 67300 | 67200 | 554 |
| 234 | 20250325 | 144800 | 17028723850 | 67200 | 67200 | 67300 | 67200 | 610 |
| 235 | 20250325 | 144700 | 16987727950 | 67200 | 67200 | 67300 | 67200 | 497 |
| 236 | 20250325 | 144600 | 16954310450 | 67200 | 67200 | 67300 | 67200 | 104 |
| 237 | 20250325 | 144500 | 16947321050 | 67200 | 67300 | 67300 | 67200 | 3833 |
| 238 | 20250325 | 144400 | 16689370650 | 67300 | 67300 | 67400 | 67300 | 137 |
| 239 | 20250325 | 144300 | 16680149550 | 67400 | 67300 | 67400 | 67300 | 175 |
| 240 | 20250325 | 144200 | 16668370950 | 67300 | 67300 | 67400 | 67300 | 256 |
| 241 | 20250325 | 144100 | 16651128050 | 67300 | 67300 | 67400 | 67300 | 114 |
| 242 | 20250325 | 144000 | 16643454850 | 67300 | 67300 | 67400 | 67300 | 1178 |
| 243 | 20250325 | 143900 | 16564139050 | 67400 | 67300 | 67400 | 67300 | 238 |
| 244 | 20250325 | 143800 | 16548102950 | 67400 | 67400 | 67400 | 67300 | 222 |
| 245 | 20250325 | 143700 | 16533146550 | 67400 | 67200 | 67400 | 67200 | 4185 |
| 246 | 20250325 | 143600 | 16251368650 | 67200 | 67200 | 67300 | 67200 | 268 |
| 247 | 20250325 | 143500 | 16233357050 | 67200 | 67200 | 67300 | 67200 | 528 |
| 248 | 20250325 | 143400 | 16197848050 | 67200 | 67200 | 67300 | 67200 | 166 |
| 249 | 20250325 | 143300 | 16186692450 | 67200 | 67200 | 67300 | 67200 | 232 |
| 250 | 20250325 | 143200 | 16171093050 | 67300 | 67200 | 67300 | 67200 | 254 |
| 251 | 20250325 | 143100 | 16154015550 | 67200 | 67200 | 67300 | 67200 | 240 |
| 252 | 20250325 | 143000 | 16137886750 | 67200 | 67200 | 67300 | 67200 | 144 |
| 253 | 20250325 | 142900 | 16128209050 | 67200 | 67200 | 67300 | 67200 | 380 |
| 254 | 20250325 | 142800 | 16102649650 | 67300 | 67200 | 67300 | 67200 | 48 |
| 255 | 20250325 | 142700 | 16099423350 | 67200 | 67300 | 67300 | 67200 | 364 |
| 256 | 20250325 | 142600 | 16074936450 | 67200 | 67200 | 67300 | 67200 | 196 |
| 257 | 20250325 | 142500 | 16061761950 | 67200 | 67200 | 67300 | 67200 | 582 |
| 258 | 20250325 | 142400 | 16022618850 | 67200 | 67200 | 67300 | 67200 | 1182 |
| 259 | 20250325 | 142300 | 15943185250 | 67200 | 67200 | 67300 | 67200 | 341 |
| 260 | 20250325 | 142200 | 15920269250 | 67200 | 67200 | 67300 | 67200 | 189 |
| 261 | 20250325 | 142100 | 15907567450 | 67300 | 67200 | 67300 | 67200 | 173 |
| 262 | 20250325 | 142000 | 15895940950 | 67200 | 67200 | 67300 | 67200 | 201 |
| 263 | 20250325 | 141900 | 15882433150 | 67200 | 67200 | 67300 | 67200 | 266 |
| 264 | 20250325 | 141800 | 15864557350 | 67200 | 67200 | 67300 | 67200 | 2310 |
| 265 | 20250325 | 141700 | 15709324550 | 67200 | 67200 | 67300 | 67200 | 3013 |
| 266 | 20250325 | 141600 | 15506844750 | 67200 | 67300 | 67300 | 67200 | 490 |
| 267 | 20250325 | 141500 | 15473895050 | 67200 | 67200 | 67300 | 67200 | 273 |
| 268 | 20250325 | 141400 | 15455548550 | 67200 | 67200 | 67300 | 67200 | 379 |
| 269 | 20250325 | 141300 | 15430064650 | 67200 | 67200 | 67300 | 67200 | 219 |
| 270 | 20250325 | 141200 | 15415347550 | 67200 | 67200 | 67300 | 67200 | 366 |
| 271 | 20250325 | 141100 | 15390748150 | 67200 | 67200 | 67300 | 67200 | 220 |
| 272 | 20250325 | 141000 | 15375963550 | 67200 | 67300 | 67300 | 67200 | 500 |
| 273 | 20250325 | 140900 | 15342333750 | 67200 | 67200 | 67300 | 67200 | 265 |
| 274 | 20250325 | 140800 | 15324524950 | 67200 | 67200 | 67300 | 67200 | 267 |
| 275 | 20250325 | 140700 | 15306581850 | 67200 | 67200 | 67300 | 67200 | 211 |
| 276 | 20250325 | 140600 | 15292392950 | 67200 | 67200 | 67300 | 67200 | 256 |
| 277 | 20250325 | 140500 | 15275188650 | 67200 | 67200 | 67300 | 67200 | 285 |
| 278 | 20250325 | 140400 | 15256034650 | 67200 | 67200 | 67300 | 67200 | 443 |
| 279 | 20250325 | 140300 | 15226231150 | 67300 | 67300 | 67300 | 67200 | 79 |
| 280 | 20250325 | 140200 | 15220920050 | 67200 | 67200 | 67300 | 67200 | 68 |
| 281 | 20250325 | 140100 | 15216347650 | 67200 | 67200 | 67300 | 67200 | 612 |
| 282 | 20250325 | 140000 | 15175216350 | 67300 | 67300 | 67300 | 67200 | 113 |
| 283 | 20250325 | 135900 | 15167616650 | 67200 | 67300 | 67300 | 67200 | 46 |
| 284 | 20250325 | 135800 | 15164525050 | 67200 | 67200 | 67300 | 67200 | 52 |
| 285 | 20250325 | 135700 | 15161029250 | 67200 | 67200 | 67300 | 67200 | 108 |
| 286 | 20250325 | 135600 | 15153770350 | 67300 | 67300 | 67300 | 67100 | 6344 |
| 287 | 20250325 | 135500 | 14727220150 | 67300 | 67300 | 67400 | 67300 | 261 |
| 288 | 20250325 | 135400 | 14709654750 | 67300 | 67300 | 67400 | 67300 | 324 |
| 289 | 20250325 | 135300 | 14687847050 | 67300 | 67300 | 67400 | 67300 | 217 |
| 290 | 20250325 | 135200 | 14673242750 | 67300 | 67300 | 67400 | 67300 | 280 |
| 291 | 20250325 | 135100 | 14654393750 | 67300 | 67300 | 67400 | 67300 | 222 |
| 292 | 20250325 | 135000 | 14639452550 | 67300 | 67300 | 67400 | 67300 | 384 |
| 293 | 20250325 | 134900 | 14613592850 | 67300 | 67300 | 67400 | 67300 | 120 |
| 294 | 20250325 | 134800 | 14605513750 | 67300 | 67300 | 67400 | 67300 | 85 |
| 295 | 20250325 | 134700 | 14599789550 | 67300 | 67300 | 67400 | 67300 | 414 |
| 296 | 20250325 | 134600 | 14571892450 | 67300 | 67300 | 67400 | 67300 | 60 |
| 297 | 20250325 | 134500 | 14567854250 | 67300 | 67300 | 67400 | 67300 | 249 |
| 298 | 20250325 | 134400 | 14551075350 | 67300 | 67300 | 67300 | 67300 | 60 |
| 299 | 20250325 | 134300 | 14547037350 | 67300 | 67300 | 67300 | 67300 | 78 |
| 300 | 20250325 | 134200 | 14541787950 | 67300 | 67200 | 67400 | 67200 | 1502 |
| 301 | 20250325 | 134100 | 14440688750 | 67200 | 67200 | 67300 | 67200 | 214 |
| 302 | 20250325 | 134000 | 14426303550 | 67300 | 67200 | 67300 | 67200 | 410 |
| 303 | 20250325 | 133900 | 14398723350 | 67200 | 67200 | 67300 | 67200 | 455 |
| 304 | 20250325 | 133800 | 14368126350 | 67200 | 67200 | 67300 | 67200 | 79 |
| 305 | 20250325 | 133700 | 14362817350 | 67200 | 67200 | 67300 | 67200 | 104 |
| 306 | 20250325 | 133600 | 14355828250 | 67200 | 67200 | 67300 | 67200 | 257 |
| 307 | 20250325 | 133500 | 14338545150 | 67200 | 67200 | 67300 | 67200 | 452 |
| 308 | 20250325 | 133400 | 14308141050 | 67300 | 67200 | 67300 | 67200 | 840 |
| 309 | 20250325 | 133300 | 14251678250 | 67200 | 67300 | 67300 | 67200 | 209 |
| 310 | 20250325 | 133200 | 14237630700 | 67200 | 67200 | 67300 | 67200 | 177 |
| 311 | 20250325 | 133100 | 14225736200 | 67200 | 67200 | 67300 | 67200 | 102 |
| 312 | 20250325 | 133000 | 14218881500 | 67200 | 67300 | 67300 | 67200 | 1078 |
| 313 | 20250325 | 132900 | 14146343100 | 67300 | 67300 | 67300 | 67300 | 255 |
| 314 | 20250325 | 132800 | 14129181600 | 67300 | 67300 | 67400 | 67300 | 364 |
| 315 | 20250325 | 132700 | 14104680500 | 67400 | 67400 | 67400 | 67300 | 234 |
| 316 | 20250325 | 132600 | 14088926100 | 67400 | 67300 | 67400 | 67300 | 163 |
| 317 | 20250325 | 132500 | 14077956100 | 67300 | 67300 | 67400 | 67300 | 239 |
| 318 | 20250325 | 132400 | 14061871300 | 67300 | 67300 | 67400 | 67300 | 130 |
| 319 | 20250325 | 132300 | 14053122100 | 67300 | 67300 | 67400 | 67300 | 265 |
| 320 | 20250325 | 132200 | 14035286100 | 67400 | 67400 | 67400 | 67400 | 1480 |
| 321 | 20250325 | 132100 | 13935534100 | 67400 | 67500 | 67500 | 67400 | 175 |
| 322 | 20250325 | 132000 | 13923738800 | 67500 | 67400 | 67500 | 67400 | 119 |
| 323 | 20250325 | 131900 | 13915714100 | 67400 | 67500 | 67500 | 67400 | 523 |
| 324 | 20250325 | 131800 | 13880457200 | 67500 | 67400 | 67500 | 67400 | 42 |
| 325 | 20250325 | 131700 | 13877626000 | 67400 | 67500 | 67500 | 67400 | 802 |
| 326 | 20250325 | 131600 | 13823495000 | 67400 | 67400 | 67500 | 67400 | 39 |
| 327 | 20250325 | 131500 | 13820864300 | 67400 | 67400 | 67500 | 67400 | 38 |
| 328 | 20250325 | 131400 | 13818302900 | 67400 | 67400 | 67500 | 67400 | 499 |
| 329 | 20250325 | 131300 | 13784670000 | 67500 | 67500 | 67500 | 67400 | 769 |
| 330 | 20250325 | 131200 | 13732766500 | 67500 | 67300 | 67500 | 67300 | 4346 |
| 331 | 20250325 | 131100 | 13439850100 | 67400 | 67300 | 67400 | 67300 | 262 |
| 332 | 20250325 | 131000 | 13422209000 | 67300 | 67400 | 67400 | 67300 | 99 |
| 333 | 20250325 | 130900 | 13415545400 | 67300 | 67400 | 67400 | 67300 | 25 |
| 334 | 20250325 | 130800 | 13413862300 | 67300 | 67300 | 67400 | 67300 | 1166 |
| 335 | 20250325 | 130700 | 13335360400 | 67300 | 67300 | 67400 | 67300 | 413 |
| 336 | 20250325 | 130600 | 13307538300 | 67300 | 67300 | 67400 | 67300 | 239 |
| 337 | 20250325 | 130500 | 13291452200 | 67400 | 67300 | 67400 | 67300 | 231 |
| 338 | 20250325 | 130400 | 13275901100 | 67300 | 67300 | 67300 | 67300 | 181 |
| 339 | 20250325 | 130300 | 13263719800 | 67300 | 67400 | 67400 | 67300 | 224 |
| 340 | 20250325 | 130200 | 13248644500 | 67300 | 67400 | 67400 | 67300 | 263 |
| 341 | 20250325 | 130100 | 13230939200 | 67300 | 67400 | 67400 | 67300 | 190 |
| 342 | 20250325 | 130000 | 13218151900 | 67300 | 67300 | 67400 | 67300 | 373 |
| 343 | 20250325 | 125900 | 13193048200 | 67300 | 67300 | 67400 | 67300 | 316 |
| 344 | 20250325 | 125800 | 13171780700 | 67300 | 67300 | 67400 | 67300 | 244 |
| 345 | 20250325 | 125700 | 13155352600 | 67300 | 67300 | 67300 | 67300 | 238 |
| 346 | 20250325 | 125600 | 13139335200 | 67300 | 67300 | 67300 | 67300 | 271 |
| 347 | 20250325 | 125500 | 13121096900 | 67300 | 67300 | 67400 | 67300 | 195 |
| 348 | 20250325 | 125400 | 13107973300 | 67300 | 67300 | 67400 | 67300 | 80 |
| 349 | 20250325 | 125300 | 13102589100 | 67300 | 67300 | 67300 | 67300 | 115 |
| 350 | 20250325 | 125200 | 13094849600 | 67300 | 67300 | 67400 | 67300 | 132 |
| 351 | 20250325 | 125100 | 13085958200 | 67400 | 67300 | 67400 | 67300 | 726 |
| 352 | 20250325 | 125000 | 13037036400 | 67300 | 67300 | 67350 | 67300 | 177 |
| 353 | 20250325 | 124900 | 13025124250 | 67300 | 67300 | 67350 | 67300 | 185 |
| 354 | 20250325 | 124800 | 13012673600 | 67300 | 67300 | 67400 | 67300 | 235 |
| 355 | 20250325 | 124700 | 12996854400 | 67300 | 67300 | 67400 | 67300 | 228 |
| 356 | 20250325 | 124600 | 12981509800 | 67300 | 67300 | 67300 | 67300 | 222 |
| 357 | 20250325 | 124500 | 12966569200 | 67300 | 67300 | 67300 | 67300 | 114 |
| 358 | 20250325 | 124400 | 12958897000 | 67300 | 67400 | 67400 | 67300 | 1057 |
| 359 | 20250325 | 124300 | 12887659600 | 67400 | 67400 | 67500 | 67400 | 59 |
| 360 | 20250325 | 124200 | 12883682800 | 67400 | 67400 | 67500 | 67400 | 95 |
| 361 | 20250325 | 124100 | 12877279600 | 67400 | 67400 | 67500 | 67400 | 64 |
| 362 | 20250325 | 124000 | 12872965900 | 67500 | 67300 | 67500 | 67300 | 181 |
| 363 | 20250325 | 123900 | 12860767200 | 67300 | 67300 | 67400 | 67300 | 463 |
| 364 | 20250325 | 123800 | 12829567800 | 67300 | 67400 | 67400 | 67300 | 2230 |
| 365 | 20250325 | 123700 | 12679272200 | 67400 | 67400 | 67400 | 67400 | 187 |
| 366 | 20250325 | 123600 | 12666668400 | 67400 | 67300 | 67500 | 67300 | 1702 |
| 367 | 20250325 | 123500 | 12551938600 | 67300 | 67300 | 67300 | 67300 | 295 |
| 368 | 20250325 | 123400 | 12532085100 | 67300 | 67400 | 67400 | 67300 | 479 |
| 369 | 20250325 | 123300 | 12499818100 | 67300 | 67300 | 67400 | 67300 | 208 |
| 370 | 20250325 | 123200 | 12485819600 | 67300 | 67400 | 67400 | 67300 | 220 |
| 371 | 20250325 | 123100 | 12470998700 | 67300 | 67400 | 67400 | 67300 | 125 |
| 372 | 20250325 | 123000 | 12462585800 | 67300 | 67300 | 67300 | 67300 | 122 |
| 373 | 20250325 | 122900 | 12454375200 | 67300 | 67400 | 67400 | 67300 | 76 |
| 374 | 20250325 | 122800 | 12449260200 | 67300 | 67300 | 67400 | 67300 | 134 |
| 375 | 20250325 | 122700 | 12440240800 | 67400 | 67300 | 67400 | 67300 | 202 |
| 376 | 20250325 | 122600 | 12426633400 | 67400 | 67300 | 67400 | 67300 | 1188 |
| 377 | 20250325 | 122500 | 12346668200 | 67300 | 67200 | 67300 | 67200 | 185 |
| 378 | 20250325 | 122400 | 12334235700 | 67200 | 67300 | 67400 | 67200 | 3197 |
| 379 | 20250325 | 122300 | 12119089200 | 67300 | 67300 | 67400 | 67300 | 309 |
| 380 | 20250325 | 122200 | 12098291500 | 67400 | 67300 | 67400 | 67300 | 97 |
| 381 | 20250325 | 122100 | 12091759600 | 67300 | 67300 | 67400 | 67300 | 571 |
| 382 | 20250325 | 122000 | 12053287000 | 67400 | 67300 | 67400 | 67300 | 285 |
| 383 | 20250325 | 121900 | 12034095500 | 67300 | 67300 | 67400 | 67300 | 237 |
| 384 | 20250325 | 121800 | 12018141800 | 67300 | 67400 | 67400 | 67300 | 244 |
| 385 | 20250325 | 121700 | 12001711900 | 67400 | 67300 | 67400 | 67300 | 253 |
| 386 | 20250325 | 121600 | 11984683400 | 67400 | 67300 | 67400 | 67300 | 220 |
| 387 | 20250325 | 121500 | 11969873900 | 67400 | 67300 | 67400 | 67300 | 488 |
| 388 | 20250325 | 121400 | 11937005100 | 67300 | 67300 | 67400 | 67300 | 141 |
| 389 | 20250325 | 121300 | 11927513500 | 67300 | 67300 | 67400 | 67300 | 276 |
| 390 | 20250325 | 121200 | 11908935300 | 67300 | 67400 | 67400 | 67300 | 138 |
| 391 | 20250325 | 121100 | 11899647300 | 67300 | 67300 | 67400 | 67300 | 207 |
| 392 | 20250325 | 121000 | 11885713600 | 67400 | 67300 | 67400 | 67300 | 105 |
| 393 | 20250325 | 120900 | 11878646300 | 67300 | 67300 | 67400 | 67300 | 296 |
| 394 | 20250325 | 120800 | 11858717000 | 67400 | 67400 | 67400 | 67300 | 208 |
| 395 | 20250325 | 120700 | 11844714200 | 67400 | 67300 | 67400 | 67300 | 177 |
| 396 | 20250325 | 120600 | 11832794400 | 67300 | 67400 | 67500 | 67300 | 989 |
| 397 | 20250325 | 120500 | 11766137350 | 67400 | 67400 | 67450 | 67400 | 316 |
| 398 | 20250325 | 120400 | 11744838900 | 67400 | 67400 | 67500 | 67400 | 400 |
| 399 | 20250325 | 120300 | 11717851100 | 67400 | 67400 | 67500 | 67400 | 276 |
| 400 | 20250325 | 120200 | 11699229900 | 67400 | 67500 | 67500 | 67400 | 185 |
| 401 | 20250325 | 120100 | 11686752900 | 67400 | 67400 | 67500 | 67400 | 129 |
| 402 | 20250325 | 120000 | 11678058200 | 67400 | 67300 | 67500 | 67300 | 1434 |
| 403 | 20250325 | 115900 | 11581372000 | 67300 | 67300 | 67400 | 67300 | 503 |
| 404 | 20250325 | 115800 | 11547483300 | 67300 | 67300 | 67400 | 67300 | 289 |
| 405 | 20250325 | 115700 | 11528014900 | 67400 | 67300 | 67400 | 67300 | 403 |
| 406 | 20250325 | 115600 | 11500874900 | 67400 | 67400 | 67400 | 67300 | 306 |
| 407 | 20250325 | 115500 | 11480269100 | 67300 | 67400 | 67400 | 67300 | 252 |
| 408 | 20250325 | 115400 | 11463303800 | 67300 | 67300 | 67400 | 67300 | 199 |
| 409 | 20250325 | 115300 | 11449906300 | 67400 | 67400 | 67400 | 67300 | 251 |
| 410 | 20250325 | 115200 | 11432994700 | 67400 | 67300 | 67400 | 67300 | 107 |
| 411 | 20250325 | 115100 | 11425785500 | 67400 | 67400 | 67400 | 67300 | 201 |
| 412 | 20250325 | 115000 | 11412257600 | 67300 | 67300 | 67400 | 67300 | 188 |
| 413 | 20250325 | 114900 | 11399591100 | 67400 | 67300 | 67400 | 67300 | 140 |
| 414 | 20250325 | 114800 | 11390157500 | 67300 | 67300 | 67400 | 67300 | 95 |
| 415 | 20250325 | 114700 | 11383763500 | 67300 | 67400 | 67400 | 67300 | 270 |
| 416 | 20250325 | 114600 | 11365569500 | 67400 | 67400 | 67400 | 67400 | 169 |
| 417 | 20250325 | 114500 | 11354178900 | 67400 | 67400 | 67500 | 67300 | 984 |
| 418 | 20250325 | 114400 | 11287846300 | 67400 | 67300 | 67400 | 67300 | 225 |
| 419 | 20250325 | 114300 | 11272694000 | 67400 | 67400 | 67400 | 67300 | 86 |
| 420 | 20250325 | 114200 | 11266902800 | 67300 | 67300 | 67400 | 67300 | 324 |
| 421 | 20250325 | 114100 | 11245075100 | 67400 | 67400 | 67400 | 67300 | 116 |
| 422 | 20250325 | 114000 | 11237264500 | 67300 | 67300 | 67400 | 67300 | 163 |
| 423 | 20250325 | 113900 | 11226294200 | 67300 | 67300 | 67400 | 67300 | 60 |
| 424 | 20250325 | 113800 | 11222255300 | 67400 | 67300 | 67400 | 67300 | 98 |
| 425 | 20250325 | 113700 | 11215652200 | 67300 | 67300 | 67400 | 67300 | 135 |
| 426 | 20250325 | 113600 | 11206559500 | 67300 | 67400 | 67400 | 67300 | 189 |
| 427 | 20250325 | 113500 | 11193832100 | 67300 | 67300 | 67400 | 67300 | 151 |
| 428 | 20250325 | 113400 | 11183661700 | 67300 | 67400 | 67400 | 67300 | 509 |
| 429 | 20250325 | 113300 | 11149387600 | 67300 | 67300 | 67400 | 67300 | 530 |
| 430 | 20250325 | 113200 | 11113682500 | 67300 | 67300 | 67400 | 67300 | 305 |
| 431 | 20250325 | 113100 | 11093135600 | 67300 | 67300 | 67400 | 67300 | 91 |
| 432 | 20250325 | 113000 | 11087010900 | 67300 | 67400 | 67400 | 67300 | 134 |
| 433 | 20250325 | 112900 | 11077992000 | 67300 | 67300 | 67400 | 67300 | 129 |
| 434 | 20250325 | 112800 | 11069310100 | 67300 | 67400 | 67400 | 67300 | 187 |
| 435 | 20250325 | 112700 | 11056724700 | 67300 | 67300 | 67300 | 67300 | 171 |
| 436 | 20250325 | 112600 | 11045216400 | 67300 | 67400 | 67400 | 67300 | 190 |
| 437 | 20250325 | 112500 | 11032428800 | 67300 | 67300 | 67300 | 67300 | 140 |
| 438 | 20250325 | 112400 | 11023006800 | 67300 | 67300 | 67400 | 67300 | 186 |
| 439 | 20250325 | 112300 | 11010488800 | 67300 | 67300 | 67400 | 67300 | 164 |
| 440 | 20250325 | 112200 | 10999447200 | 67300 | 67300 | 67300 | 67300 | 313 |
| 441 | 20250325 | 112100 | 10978382300 | 67300 | 67300 | 67400 | 67300 | 71 |
| 442 | 20250325 | 112000 | 10973603700 | 67300 | 67300 | 67400 | 67300 | 60 |
| 443 | 20250325 | 111900 | 10969565400 | 67300 | 67300 | 67400 | 67300 | 190 |
| 444 | 20250325 | 111800 | 10956778000 | 67300 | 67300 | 67400 | 67300 | 45 |
| 445 | 20250325 | 111700 | 10953748900 | 67300 | 67200 | 67300 | 67200 | 536 |
| 446 | 20250325 | 111600 | 10917682900 | 67300 | 67200 | 67300 | 67200 | 381 |
| 447 | 20250325 | 111500 | 10892049400 | 67300 | 67200 | 67300 | 67200 | 126 |
| 448 | 20250325 | 111400 | 10883581400 | 67100 | 67200 | 67300 | 67100 | 2898 |
| 449 | 20250325 | 111300 | 10688840700 | 67200 | 67200 | 67300 | 67200 | 176 |
| 450 | 20250325 | 111200 | 10677012100 | 67200 | 67300 | 67400 | 67200 | 1930 |
| 451 | 20250325 | 111100 | 10547121850 | 67400 | 67300 | 67400 | 67300 | 242 |
| 452 | 20250325 | 111000 | 10530833950 | 67300 | 67400 | 67400 | 67300 | 198 |
| 453 | 20250325 | 110900 | 10517508250 | 67300 | 67300 | 67400 | 67300 | 594 |
| 454 | 20250325 | 110800 | 10477499850 | 67300 | 67400 | 67500 | 67300 | 940 |
| 455 | 20250325 | 110700 | 10414203950 | 67400 | 67400 | 67500 | 67400 | 692 |
| 456 | 20250325 | 110600 | 10367562950 | 67400 | 67400 | 67400 | 67400 | 179 |
| 457 | 20250325 | 110500 | 10355498350 | 67400 | 67400 | 67500 | 67400 | 145 |
| 458 | 20250325 | 110400 | 10345724950 | 67400 | 67500 | 67500 | 67400 | 350 |
| 459 | 20250325 | 110300 | 10322130550 | 67400 | 67400 | 67500 | 67400 | 138 |
| 460 | 20250325 | 110200 | 10312829150 | 67400 | 67400 | 67500 | 67400 | 862 |
| 461 | 20250325 | 110100 | 10254708850 | 67400 | 67600 | 67600 | 67400 | 597 |
| 462 | 20250325 | 110000 | 10214411150 | 67500 | 67500 | 67600 | 67400 | 492 |
| 463 | 20250325 | 105900 | 10181205800 | 67400 | 67500 | 67500 | 67400 | 94 |
| 464 | 20250325 | 105800 | 10174868200 | 67400 | 67500 | 67600 | 67400 | 1578 |
| 465 | 20250325 | 105700 | 10068407600 | 67500 | 67500 | 67600 | 67500 | 93 |
| 466 | 20250325 | 105600 | 10062129600 | 67500 | 67500 | 67600 | 67500 | 165 |
| 467 | 20250325 | 105500 | 10050990000 | 67600 | 67600 | 67600 | 67500 | 126 |
| 468 | 20250325 | 105400 | 10042482900 | 67500 | 67500 | 67600 | 67500 | 81 |
| 469 | 20250325 | 105300 | 10037015100 | 67500 | 67500 | 67600 | 67500 | 129 |
| 470 | 20250325 | 105200 | 10028307400 | 67500 | 67500 | 67600 | 67500 | 135 |
| 471 | 20250325 | 105100 | 10019194300 | 67500 | 67500 | 67600 | 67500 | 118 |
| 472 | 20250325 | 105000 | 10011229000 | 67500 | 67600 | 67600 | 67500 | 566 |
| 473 | 20250325 | 104900 | 9972981900 | 67500 | 67600 | 67600 | 67500 | 93 |
| 474 | 20250325 | 104800 | 9966703400 | 67500 | 67500 | 67600 | 67500 | 159 |
| 475 | 20250325 | 104700 | 9955968500 | 67500 | 67500 | 67500 | 67500 | 63 |
| 476 | 20250325 | 104600 | 9951716000 | 67600 | 67500 | 67600 | 67500 | 114 |
| 477 | 20250325 | 104500 | 9944020000 | 67500 | 67600 | 67600 | 67500 | 42 |
| 478 | 20250325 | 104400 | 9941184700 | 67600 | 67500 | 67600 | 67500 | 96 |
| 479 | 20250325 | 104300 | 9934704500 | 67500 | 67600 | 67600 | 67500 | 100 |
| 480 | 20250325 | 104200 | 9927949000 | 67600 | 67500 | 67600 | 67500 | 144 |
| 481 | 20250325 | 104100 | 9918228800 | 67500 | 67500 | 67600 | 67500 | 56 |
| 482 | 20250325 | 104000 | 9914447900 | 67500 | 67400 | 67500 | 67400 | 1220 |
| 483 | 20250325 | 103900 | 9832105500 | 67500 | 67600 | 67600 | 67400 | 4018 |
| 484 | 20250325 | 103800 | 9560992500 | 67500 | 67500 | 67600 | 67500 | 122 |
| 485 | 20250325 | 103700 | 9552756500 | 67600 | 67500 | 67600 | 67500 | 532 |
| 486 | 20250325 | 103600 | 9516845300 | 67600 | 67550 | 67600 | 67500 | 90 |
| 487 | 20250325 | 103500 | 9510769000 | 67500 | 67550 | 67550 | 67500 | 126 |
| 488 | 20250325 | 103400 | 9502262650 | 67550 | 67500 | 67600 | 67500 | 54 |
| 489 | 20250325 | 103300 | 9498616000 | 67500 | 67600 | 67700 | 67500 | 798 |
| 490 | 20250325 | 103200 | 9444675500 | 67700 | 67700 | 67700 | 67600 | 119 |
| 491 | 20250325 | 103100 | 9436630700 | 67600 | 67700 | 67700 | 67600 | 1054 |
| 492 | 20250325 | 103000 | 9365380000 | 67600 | 67500 | 67600 | 67500 | 275 |
| 493 | 20250325 | 102900 | 9346791400 | 67600 | 67500 | 67600 | 67500 | 629 |
| 494 | 20250325 | 102800 | 9304273100 | 67600 | 67600 | 67600 | 67500 | 343 |
| 495 | 20250325 | 102700 | 9281090000 | 67600 | 67500 | 67600 | 67500 | 760 |
| 496 | 20250325 | 102600 | 9229718000 | 67600 | 67500 | 67600 | 67500 | 798 |
| 497 | 20250325 | 102500 | 9175780300 | 67600 | 67600 | 67600 | 67600 | 2 |
| 498 | 20250325 | 102400 | 9175645100 | 67500 | 67500 | 67600 | 67500 | 691 |
| 499 | 20250325 | 102300 | 9128971300 | 67600 | 67600 | 67600 | 67500 | 132 |
| 500 | 20250325 | 102200 | 9120058100 | 67600 | 67500 | 67600 | 67500 | 136 |
| 501 | 20250325 | 102100 | 9110876100 | 67600 | 67600 | 67600 | 67500 | 176 |
| 502 | 20250325 | 102000 | 9098984500 | 67700 | 67600 | 67700 | 67600 | 1545 |
| 503 | 20250325 | 101900 | 8994542000 | 67600 | 67700 | 67700 | 67600 | 100 |
| 504 | 20250325 | 101800 | 8987779600 | 67600 | 67600 | 67600 | 67600 | 133 |
| 505 | 20250325 | 101700 | 8978788800 | 67600 | 67600 | 67700 | 67600 | 174 |
| 506 | 20250325 | 101600 | 8967026200 | 67600 | 67600 | 67700 | 67600 | 118 |
| 507 | 20250325 | 101500 | 8959049100 | 67600 | 67600 | 67700 | 67600 | 1508 |
| 508 | 20250325 | 101400 | 8857007300 | 67600 | 67600 | 67700 | 67600 | 122 |
| 509 | 20250325 | 101300 | 8848759600 | 67600 | 67700 | 67700 | 67600 | 198 |
| 510 | 20250325 | 101200 | 8835369500 | 67600 | 67700 | 67700 | 67600 | 691 |
| 511 | 20250325 | 101100 | 8788657700 | 67700 | 67700 | 67700 | 67600 | 45 |
| 512 | 20250325 | 101000 | 8785614900 | 67700 | 67600 | 67700 | 67600 | 11 |
| 513 | 20250325 | 100900 | 8784871000 | 67700 | 67700 | 67700 | 67600 | 255 |
| 514 | 20250325 | 100800 | 8767608400 | 67600 | 67700 | 67700 | 67600 | 76 |
| 515 | 20250325 | 100700 | 8762470500 | 67600 | 67600 | 67600 | 67600 | 409 |
| 516 | 20250325 | 100600 | 8734822100 | 67600 | 67600 | 67700 | 67500 | 1997 |
| 517 | 20250325 | 100500 | 8599839500 | 67500 | 67600 | 67600 | 67500 | 496 |
| 518 | 20250325 | 100400 | 8566358800 | 67600 | 67600 | 67600 | 67500 | 867 |
| 519 | 20250325 | 100300 | 8507810000 | 67500 | 67600 | 67600 | 67500 | 4139 |
| 520 | 20250325 | 100200 | 8228121300 | 67600 | 67600 | 67700 | 67600 | 130 |
| 521 | 20250325 | 100100 | 8219332800 | 67700 | 67600 | 67700 | 67600 | 1211 |
| 522 | 20250325 | 100000 | 8137465500 | 67600 | 67700 | 67700 | 67600 | 67 |
| 523 | 20250325 | 095900 | 8132935900 | 67700 | 67600 | 67700 | 67600 | 52 |
| 524 | 20250325 | 095800 | 8129419700 | 67700 | 67700 | 67700 | 67600 | 80 |
| 525 | 20250325 | 095700 | 8124007700 | 67700 | 67700 | 67700 | 67700 | 124 |
| 526 | 20250325 | 095600 | 8115612900 | 67700 | 67700 | 67700 | 67700 | 148 |
| 527 | 20250325 | 095500 | 8105593300 | 67600 | 67700 | 67800 | 67600 | 1121 |
| 528 | 20250325 | 095400 | 8029701800 | 67700 | 67700 | 67800 | 67700 | 48 |
| 529 | 20250325 | 095300 | 8026450000 | 67800 | 67700 | 67800 | 67700 | 48 |
| 530 | 20250325 | 095200 | 8023200100 | 67700 | 67800 | 67800 | 67700 | 4 |
| 531 | 20250325 | 095100 | 8022929100 | 67700 | 67700 | 67700 | 67600 | 992 |
| 532 | 20250325 | 095000 | 7955786400 | 67600 | 67800 | 67800 | 67600 | 4497 |
| 533 | 20250325 | 094900 | 7651336050 | 67800 | 67800 | 67800 | 67800 | 1422 |
| 534 | 20250325 | 094800 | 7554924450 | 67800 | 67800 | 67800 | 67700 | 1425 |
| 535 | 20250325 | 094700 | 7458310850 | 67800 | 67700 | 67800 | 67700 | 3113 |
| 536 | 20250325 | 094600 | 7247252050 | 67700 | 67700 | 67800 | 67700 | 264 |
| 537 | 20250325 | 094500 | 7229371750 | 67700 | 67600 | 67800 | 67600 | 3447 |
| 538 | 20250325 | 094400 | 6995999950 | 67700 | 67700 | 67700 | 67600 | 99 |
| 539 | 20250325 | 094300 | 6989303850 | 67600 | 67700 | 67700 | 67600 | 118 |
| 540 | 20250325 | 094200 | 6981318650 | 67700 | 67700 | 67700 | 67600 | 593 |
| 541 | 20250325 | 094100 | 6941217550 | 67700 | 67700 | 67700 | 67600 | 42 |
| 542 | 20250325 | 094000 | 6938374850 | 67600 | 67600 | 67700 | 67600 | 51 |
| 543 | 20250325 | 093900 | 6934923150 | 67600 | 67600 | 67700 | 67600 | 173 |
| 544 | 20250325 | 093800 | 6923225450 | 67600 | 67600 | 67700 | 67600 | 927 |
| 545 | 20250325 | 093700 | 6860557550 | 67600 | 67600 | 67600 | 67500 | 1478 |
| 546 | 20250325 | 093600 | 6760669150 | 67600 | 67600 | 67600 | 67500 | 82 |
| 547 | 20250325 | 093500 | 6755129250 | 67600 | 67600 | 67600 | 67500 | 98 |
| 548 | 20250325 | 093400 | 6748508600 | 67600 | 67600 | 67600 | 67500 | 330 |
| 549 | 20250325 | 093300 | 6726201600 | 67500 | 67600 | 67600 | 67500 | 73 |
| 550 | 20250325 | 093200 | 6721267400 | 67600 | 67500 | 67600 | 67500 | 744 |
| 551 | 20250325 | 093100 | 6670978800 | 67500 | 67500 | 67600 | 67400 | 2062 |
| 552 | 20250325 | 093000 | 6531806800 | 67500 | 67500 | 67500 | 67400 | 235 |
| 553 | 20250325 | 092900 | 6515947200 | 67500 | 67400 | 67500 | 67400 | 366 |
| 554 | 20250325 | 092800 | 6491248300 | 67400 | 67500 | 67600 | 67400 | 1532 |
| 555 | 20250325 | 092700 | 6387870300 | 67500 | 67500 | 67600 | 67500 | 1305 |
| 556 | 20250325 | 092600 | 6299782600 | 67600 | 67600 | 67600 | 67500 | 33 |
| 557 | 20250325 | 092500 | 6297552400 | 67600 | 67600 | 67600 | 67500 | 88 |
| 558 | 20250325 | 092400 | 6291606200 | 67600 | 67600 | 67600 | 67500 | 79 |
| 559 | 20250325 | 092300 | 6286266600 | 67600 | 67600 | 67600 | 67500 | 108 |
| 560 | 20250325 | 092200 | 6278968900 | 67600 | 67500 | 67600 | 67500 | 1205 |
| 561 | 20250325 | 092100 | 6197512300 | 67400 | 67600 | 67700 | 67400 | 3479 |
| 562 | 20250325 | 092000 | 5962567800 | 67700 | 67600 | 67700 | 67600 | 556 |
| 563 | 20250325 | 091900 | 5924959500 | 67600 | 67550 | 67700 | 67500 | 2547 |
| 564 | 20250325 | 091800 | 5752702550 | 67600 | 67400 | 67600 | 67400 | 2972 |
| 565 | 20250325 | 091700 | 5552132150 | 67400 | 67300 | 67400 | 67300 | 780 |
| 566 | 20250325 | 091600 | 5499560250 | 67400 | 67400 | 67500 | 67400 | 1636 |
| 567 | 20250325 | 091500 | 5389235650 | 67500 | 67300 | 67600 | 67300 | 1422 |
| 568 | 20250325 | 091400 | 5293323150 | 67300 | 67500 | 67600 | 67300 | 3004 |
| 569 | 20250325 | 091300 | 5090741950 | 67600 | 67500 | 67600 | 67500 | 217 |
| 570 | 20250325 | 091200 | 5076090850 | 67500 | 67600 | 67600 | 67500 | 578 |
| 571 | 20250325 | 091100 | 5037065350 | 67500 | 67500 | 67600 | 67400 | 1422 |
| 572 | 20250325 | 091000 | 4941097350 | 67400 | 67600 | 67700 | 67400 | 1788 |
| 573 | 20250325 | 090900 | 4820309750 | 67600 | 67600 | 67700 | 67500 | 2651 |
| 574 | 20250325 | 090800 | 4641061150 | 67400 | 67600 | 67700 | 67400 | 3075 |
| 575 | 20250325 | 090700 | 4433366350 | 67600 | 67600 | 67800 | 67500 | 3798 |
| 576 | 20250325 | 090600 | 4176613350 | 67600 | 67600 | 67800 | 67500 | 3526 |
| 577 | 20250325 | 090500 | 3938195250 | 67700 | 67500 | 67800 | 67500 | 6496 |
| 578 | 20250325 | 090400 | 3499033450 | 67600 | 67400 | 67600 | 67400 | 2038 |
| 579 | 20250325 | 090300 | 3361477950 | 67400 | 67300 | 67500 | 67200 | 1198 |
| 580 | 20250325 | 090200 | 3280827100 | 67200 | 67200 | 67300 | 67100 | 4578 |
| 581 | 20250325 | 090100 | 2973190650 | 67200 | 66800 | 67300 | 66800 | 3724 |
| 582 | 20250325 | 090000 | 2723442900 | 66900 | 67200 | 67200 | 66300 | 40681 |