KissMeData/003610/min/candle-20231221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231221	184000	83092694	1994	1994	1994	1994	2521
3	20231221	183900	83092694	1994	1994	1994	1994	0
4	20231221	183800	83092694	1994	1994	1994	1994	0
5	20231221	183700	83092694	1994	1994	1994	1994	0
6	20231221	183600	83092694	1994	1994	1994	1994	0
7	20231221	183500	83092694	1994	1994	1994	1994	0
8	20231221	183400	83092694	1994	1994	1994	1994	0
9	20231221	183300	83092694	1994	1994	1994	1994	0
10	20231221	183200	83092694	1994	1994	1994	1994	0
11	20231221	183100	83092694	1994	1994	1994	1994	0
12	20231221	183000	83092694	1994	1994	1994	1994	0
13	20231221	182900	83092694	1994	1994	1994	1994	0
14	20231221	182800	83092694	1994	1994	1994	1994	0
15	20231221	182700	83092694	1994	1994	1994	1994	0
16	20231221	182600	83092694	1994	1994	1994	1994	0
17	20231221	182500	83092694	1994	1994	1994	1994	0
18	20231221	182400	83092694	1994	1994	1994	1994	0
19	20231221	182300	83092694	1994	1994	1994	1994	0
20	20231221	182200	83092694	1994	1994	1994	1994	0
21	20231221	182100	83092694	1994	1994	1994	1994	0
22	20231221	182000	83092694	1994	1994	1994	1994	0
23	20231221	181900	83092694	1994	1994	1994	1994	0
24	20231221	181800	83092694	1994	1994	1994	1994	0
25	20231221	181700	83092694	1994	1994	1994	1994	0
26	20231221	181600	83092694	1994	1994	1994	1994	0
27	20231221	181500	83092694	1994	1994	1994	1994	0
28	20231221	181400	83092694	1994	1994	1994	1994	0
29	20231221	181300	83092694	1994	1994	1994	1994	0
30	20231221	181200	83092694	1994	1994	1994	1994	0
31	20231221	181100	83092694	1994	1994	1994	1994	0
32	20231221	181000	83092694	1994	1994	1994	1994	2521
33	20231221	180900	83092694	1994	1994	1994	1994	0
34	20231221	180800	83092694	1994	1994	1994	1994	0
35	20231221	180700	83092694	1994	1994	1994	1994	0
36	20231221	180600	83092694	1994	1994	1994	1994	0
37	20231221	180500	83092694	1994	1994	1994	1994	0
38	20231221	180400	83092694	1994	1994	1994	1994	0
39	20231221	180300	83092694	1994	1994	1994	1994	0
40	20231221	180200	83092694	1994	1994	1994	1994	0
41	20231221	180100	83092694	1994	1994	1994	1994	0
42	20231221	180000	83092694	1994	1994	1994	1994	0
43	20231221	175900	83092694	1994	1994	1994	1994	0
44	20231221	175800	83092694	1994	1994	1994	1994	0
45	20231221	175700	83092694	1994	1994	1994	1994	0
46	20231221	175600	83092694	1994	1994	1994	1994	0
47	20231221	175500	83092694	1994	1994	1994	1994	0
48	20231221	175400	83092694	1994	1994	1994	1994	0
49	20231221	175300	83092694	1994	1994	1994	1994	0
50	20231221	175200	83092694	1994	1994	1994	1994	0
51	20231221	175100	83092694	1994	1994	1994	1994	0
52	20231221	175000	83092694	1994	1994	1994	1994	0
53	20231221	174900	83092694	1994	1994	1994	1994	0
54	20231221	174800	83092694	1994	1994	1994	1994	0
55	20231221	174700	83092694	1994	1994	1994	1994	0
56	20231221	174600	83092694	1994	1994	1994	1994	0
57	20231221	174500	83092694	1994	1994	1994	1994	0
58	20231221	174400	83092694	1994	1994	1994	1994	0
59	20231221	174300	83092694	1994	1994	1994	1994	0
60	20231221	174200	83092694	1994	1994	1994	1994	0
61	20231221	174100	83092694	1994	1994	1994	1994	0
62	20231221	174000	83092694	1994	1994	1994	1994	2521
63	20231221	173900	83092694	1994	1994	1994	1994	0
64	20231221	173800	83092694	1994	1994	1994	1994	0
65	20231221	173700	83092694	1994	1994	1994	1994	0
66	20231221	173600	83092694	1994	1994	1994	1994	0
67	20231221	173500	83092694	1994	1994	1994	1994	0
68	20231221	173400	83092694	1994	1994	1994	1994	0
69	20231221	173300	83092694	1994	1994	1994	1994	0
70	20231221	173200	83092694	1994	1994	1994	1994	0
71	20231221	173100	83092694	1994	1994	1994	1994	0
72	20231221	173000	83092694	1994	1994	1994	1994	0
73	20231221	172900	83092694	1994	1994	1994	1994	0
74	20231221	172800	83092694	1994	1994	1994	1994	0
75	20231221	172700	83092694	1994	1994	1994	1994	0
76	20231221	172600	83092694	1994	1994	1994	1994	0
77	20231221	172500	83092694	1994	1994	1994	1994	0
78	20231221	172400	83092694	1994	1994	1994	1994	0
79	20231221	172300	83092694	1994	1994	1994	1994	0
80	20231221	172200	83092694	1994	1994	1994	1994	0
81	20231221	172100	83092694	1994	1994	1994	1994	0
82	20231221	172000	83092694	1994	1994	1994	1994	0
83	20231221	171900	83092694	1994	1994	1994	1994	0
84	20231221	171800	83092694	1994	1994	1994	1994	0
85	20231221	171700	83092694	1994	1994	1994	1994	0
86	20231221	171600	83092694	1994	1994	1994	1994	0
87	20231221	171500	83092694	1994	1994	1994	1994	0
88	20231221	171400	83092694	1994	1994	1994	1994	0
89	20231221	171300	83092694	1994	1994	1994	1994	0
90	20231221	171200	83092694	1994	1994	1994	1994	0
91	20231221	171100	83092694	1994	1994	1994	1994	0
92	20231221	171000	83092694	1994	1994	1994	1994	2521
93	20231221	170900	83092694	1994	1994	1994	1994	0
94	20231221	170800	83092694	1994	1994	1994	1994	0
95	20231221	170700	83092694	1994	1994	1994	1994	0
96	20231221	170600	83092694	1994	1994	1994	1994	0
97	20231221	170500	83092694	1994	1994	1994	1994	0
98	20231221	170400	83092694	1994	1994	1994	1994	0
99	20231221	170300	83092694	1994	1994	1994	1994	0
100	20231221	170200	83092694	1994	1994	1994	1994	0
101	20231221	170100	83092694	1994	1994	1994	1994	0
102	20231221	170000	83092694	1994	1994	1994	1994	0
103	20231221	165900	83092694	1994	1994	1994	1994	0
104	20231221	165800	83092694	1994	1994	1994	1994	0
105	20231221	165700	83092694	1994	1994	1994	1994	0
106	20231221	165600	83092694	1994	1994	1994	1994	0
107	20231221	165500	83092694	1994	1994	1994	1994	0
108	20231221	165400	83092694	1994	1994	1994	1994	0
109	20231221	165300	83092694	1994	1994	1994	1994	0
110	20231221	165200	83092694	1994	1994	1994	1994	0
111	20231221	165100	83092694	1994	1994	1994	1994	0
112	20231221	165000	83092694	1994	1994	1994	1994	0
113	20231221	164900	83092694	1994	1994	1994	1994	0
114	20231221	164800	83092694	1994	1994	1994	1994	0
115	20231221	164700	83092694	1994	1994	1994	1994	0
116	20231221	164600	83092694	1994	1994	1994	1994	0
117	20231221	164500	83092694	1994	1994	1994	1994	0
118	20231221	164400	83092694	1994	1994	1994	1994	0
119	20231221	164300	83092694	1994	1994	1994	1994	0
120	20231221	164200	83092694	1994	1994	1994	1994	0
121	20231221	164100	83092694	1994	1994	1994	1994	0
122	20231221	164000	83092694	1994	1994	1994	1994	2521
123	20231221	163900	83092694	1994	1994	1994	1994	0
124	20231221	163800	83092694	1994	1994	1994	1994	0
125	20231221	163700	83092694	1994	1994	1994	1994	0
126	20231221	163600	83092694	1994	1994	1994	1994	0
127	20231221	163500	83092694	1994	1994	1994	1994	0
128	20231221	163400	83092694	1994	1994	1994	1994	0
129	20231221	163300	83092694	1994	1994	1994	1994	0
130	20231221	163200	83092694	1994	1994	1994	1994	0
131	20231221	163100	83092694	1994	1994	1994	1994	0
132	20231221	163000	83092694	1994	1994	1994	1994	0
133	20231221	162900	83092694	1994	1994	1994	1994	0
134	20231221	162800	83092694	1994	1994	1994	1994	0
135	20231221	162700	83092694	1994	1994	1994	1994	0
136	20231221	162600	83092694	1994	1994	1994	1994	0
137	20231221	162500	83092694	1994	1994	1994	1994	0
138	20231221	162400	83092694	1994	1994	1994	1994	0
139	20231221	162300	83092694	1994	1994	1994	1994	0
140	20231221	162200	83092694	1994	1994	1994	1994	0
141	20231221	162100	83092694	1994	1994	1994	1994	0
142	20231221	162000	83092694	1994	1994	1994	1994	0
143	20231221	161900	83092694	1994	1994	1994	1994	0
144	20231221	161800	83092694	1994	1994	1994	1994	0
145	20231221	161700	83092694	1994	1994	1994	1994	0
146	20231221	161600	83092694	1994	1994	1994	1994	0
147	20231221	161500	83092694	1994	1994	1994	1994	0
148	20231221	161400	83092694	1994	1994	1994	1994	0
149	20231221	161300	83092694	1994	1994	1994	1994	0
150	20231221	161200	83092694	1994	1994	1994	1994	0
151	20231221	161100	83092694	1994	1994	1994	1994	0
152	20231221	161000	83092694	1994	1994	1994	1994	2521
153	20231221	160900	83092694	1994	1994	1994	1994	0
154	20231221	160800	83092694	1994	1994	1994	1994	0
155	20231221	160700	83092694	1994	1994	1994	1994	0
156	20231221	160600	83092694	1994	1994	1994	1994	0
157	20231221	160500	83092694	1994	1994	1994	1994	0
158	20231221	160400	83092694	1994	1994	1994	1994	0
159	20231221	160300	83092694	1994	1994	1994	1994	0
160	20231221	160200	83092694	1994	1994	1994	1994	0
161	20231221	160100	83092694	1994	1994	1994	1994	0
162	20231221	160000	83092694	1994	1994	1994	1994	0
163	20231221	155900	83092694	1994	1994	1994	1994	0
164	20231221	155800	83092694	1994	1994	1994	1994	0
165	20231221	155700	83092694	1994	1994	1994	1994	0
166	20231221	155600	83092694	1994	1994	1994	1994	0
167	20231221	155500	83092694	1994	1994	1994	1994	0
168	20231221	155400	83092694	1994	1994	1994	1994	0
169	20231221	155300	83092694	1994	1994	1994	1994	0
170	20231221	155200	83092694	1994	1994	1994	1994	0
171	20231221	155100	83092694	1994	1994	1994	1994	0
172	20231221	155000	83092694	1994	1994	1994	1994	0
173	20231221	154900	83092694	1994	1994	1994	1994	0
174	20231221	154800	83092694	1994	1994	1994	1994	0
175	20231221	154700	83092694	1994	1994	1994	1994	0
176	20231221	154600	83092694	1994	1994	1994	1994	0
177	20231221	154500	83092694	1994	1994	1994	1994	0
178	20231221	154400	83092694	1994	1994	1994	1994	0
179	20231221	154300	83092694	1994	1994	1994	1994	0
180	20231221	154200	83092694	1994	1994	1994	1994	0
181	20231221	154100	83092694	1994	1994	1994	1994	0
182	20231221	154000	83092694	1994	1994	1994	1994	2521
183	20231221	153900	83092694	1994	1994	1994	1994	0
184	20231221	153800	83092694	1994	1994	1994	1994	0
185	20231221	153700	83092694	1994	1994	1994	1994	0
186	20231221	153600	83092694	1994	1994	1994	1994	0
187	20231221	153500	83092694	1994	1994	1994	1994	0
188	20231221	153400	83092694	1994	1994	1994	1994	0
189	20231221	153300	83092694	1994	1994	1994	1994	0
190	20231221	153200	83092694	1994	1994	1994	1994	0
191	20231221	153100	83092694	1994	1994	1994	1994	0
192	20231221	153000	83092694	1994	1994	1994	1994	2521
193	20231221	152900	78065820	1981	1981	1981	1981	0
194	20231221	152800	78065820	1981	1981	1981	1981	0
195	20231221	152700	78065820	1981	1981	1981	1981	0
196	20231221	152600	78065820	1981	1981	1981	1981	0
197	20231221	152500	78065820	1981	1981	1981	1981	0
198	20231221	152400	78065820	1981	1981	1981	1981	0
199	20231221	152300	78065820	1981	1981	1981	1981	0
200	20231221	152200	78065820	1981	1981	1981	1981	0
201	20231221	152100	78065820	1981	1981	1981	1981	0
202	20231221	152000	78065820	1981	1981	1981	1981	0
203	20231221	151900	78065820	1981	1981	1982	1981	10
204	20231221	151800	78046009	1989	1989	1989	1989	0
205	20231221	151700	78046009	1989	1989	1989	1989	113
206	20231221	151600	77821252	1992	1992	1992	1992	0
207	20231221	151500	77821252	1992	1989	1992	1980	671
208	20231221	151400	76492495	1994	1990	1994	1990	685
209	20231221	151300	75127294	1989	1989	1990	1989	467
210	20231221	151200	74198146	1990	1990	1990	1990	0
211	20231221	151100	74198146	1990	1990	1990	1980	3
212	20231221	151000	74192186	1989	1985	1989	1985	30
213	20231221	150900	74132569	1980	1984	1984	1980	44
214	20231221	150800	74045425	1984	1984	1984	1984	0
215	20231221	150700	74045425	1984	1984	1984	1984	0
216	20231221	150600	74045425	1984	1981	1984	1980	1196
217	20231221	150500	71677048	1983	1983	1983	1983	0
218	20231221	150400	71677048	1983	1983	1983	1983	1
219	20231221	150300	71675065	1987	1987	1987	1987	0
220	20231221	150200	71675065	1987	1987	1987	1987	0
221	20231221	150100	71675065	1987	1987	1987	1987	0
222	20231221	150000	71675065	1987	1987	1987	1987	0
223	20231221	145900	71675065	1987	1987	1987	1987	0
224	20231221	145800	71675065	1987	1987	1987	1987	215
225	20231221	145700	71247860	1986	1986	1986	1986	1
226	20231221	145600	71245874	1985	1985	1985	1985	0
227	20231221	145500	71245874	1985	1985	1985	1985	33
228	20231221	145400	71180369	1986	1986	1986	1986	0
229	20231221	145300	71180369	1986	1986	1986	1986	0
230	20231221	145200	71180369	1986	1986	1986	1986	35
231	20231221	145100	71110859	1989	1989	1989	1989	0
232	20231221	145000	71110859	1989	1989	1989	1989	0
233	20231221	144900	71110859	1989	1989	1989	1989	0
234	20231221	144800	71110859	1989	1986	1989	1986	2219
235	20231221	144700	66698299	1985	1981	1985	1981	512
236	20231221	144600	65683979	1988	1988	1988	1988	0
237	20231221	144500	65683979	1988	1988	1988	1988	0
238	20231221	144400	65683979	1988	1988	1988	1988	0
239	20231221	144300	65683979	1988	1988	1988	1988	0
240	20231221	144200	65683979	1988	1988	1988	1988	0
241	20231221	144100	65683979	1988	1988	1988	1988	0
242	20231221	144000	65683979	1988	1988	1988	1988	0
243	20231221	143900	65683979	1988	1988	1988	1988	0
244	20231221	143800	65683979	1988	1988	1988	1988	0
245	20231221	143700	65683979	1988	1988	1988	1988	0
246	20231221	143600	65683979	1988	1988	1988	1988	0
247	20231221	143500	65683979	1988	1988	1988	1988	0
248	20231221	143400	65683979	1988	1988	1988	1988	0
249	20231221	143300	65683979	1988	1988	1988	1988	0
250	20231221	143200	65683979	1988	1988	1988	1988	0
251	20231221	143100	65683979	1988	1988	1988	1988	0
252	20231221	143000	65683979	1988	1988	1988	1988	0
253	20231221	142900	65683979	1988	1988	1988	1988	0
254	20231221	142800	65683979	1988	1988	1988	1988	0
255	20231221	142700	65683979	1988	1988	1988	1988	0
256	20231221	142600	65683979	1988	1988	1988	1988	30
257	20231221	142500	65624339	1989	1989	1989	1989	0
258	20231221	142400	65624339	1989	1989	1989	1989	0
259	20231221	142300	65624339	1989	1989	1989	1989	0
260	20231221	142200	65624339	1989	1989	1989	1989	0
261	20231221	142100	65624339	1989	1989	1989	1989	0
262	20231221	142000	65624339	1989	1989	1989	1989	0
263	20231221	141900	65624339	1989	1989	1989	1989	0
264	20231221	141800	65624339	1989	1989	1989	1989	0
265	20231221	141700	65624339	1989	1989	1989	1989	0
266	20231221	141600	65624339	1989	1989	1989	1989	0
267	20231221	141500	65624339	1989	1989	1989	1989	0
268	20231221	141400	65624339	1989	1989	1989	1989	0
269	20231221	141300	65624339	1989	1989	1989	1989	0
270	20231221	141200	65624339	1989	1989	1989	1989	0
271	20231221	141100	65624339	1989	1989	1989	1989	0
272	20231221	141000	65624339	1989	1989	1989	1989	0
273	20231221	140900	65624339	1989	1989	1989	1989	100
274	20231221	140800	65425439	1988	1988	1988	1988	0
275	20231221	140700	65425439	1988	1988	1988	1988	0
276	20231221	140600	65425439	1988	1988	1988	1988	150
277	20231221	140500	65127239	1988	1988	1988	1988	2
278	20231221	140400	65123263	1988	1988	1988	1988	62
279	20231221	140300	65000007	1988	1988	1988	1988	0
280	20231221	140200	65000007	1988	1988	1988	1988	0
281	20231221	140100	65000007	1988	1988	1988	1988	0
282	20231221	140000	65000007	1988	1988	1988	1988	0
283	20231221	135900	65000007	1988	1988	1988	1988	0
284	20231221	135800	65000007	1988	1988	1988	1988	0
285	20231221	135700	65000007	1988	1988	1988	1988	0
286	20231221	135600	65000007	1988	1988	1988	1988	0
287	20231221	135500	65000007	1988	1988	1989	1988	8
288	20231221	135400	64984102	1988	1988	1988	1988	20
289	20231221	135300	64944342	1989	1989	1989	1989	1
290	20231221	135200	64942353	1988	1988	1988	1988	0
291	20231221	135100	64942353	1988	1988	1988	1988	1
292	20231221	135000	64940365	1989	1989	1989	1989	0
293	20231221	134900	64940365	1989	1989	1989	1989	0
294	20231221	134800	64940365	1989	1986	1989	1986	7
295	20231221	134700	64926457	1989	1989	1989	1989	0
296	20231221	134600	64926457	1989	1989	1989	1989	0
297	20231221	134500	64926457	1989	1989	1989	1989	0
298	20231221	134400	64926457	1989	1989	1989	1989	0
299	20231221	134300	64926457	1989	1989	1989	1989	0
300	20231221	134200	64926457	1989	1989	1989	1989	0
301	20231221	134100	64926457	1989	1989	1989	1989	0
302	20231221	134000	64926457	1989	1989	1989	1989	0
303	20231221	133900	64926457	1989	1989	1989	1989	0
304	20231221	133800	64926457	1989	1989	1989	1989	0
305	20231221	133700	64926457	1989	1989	1989	1989	0
306	20231221	133600	64926457	1989	1989	1989	1989	0
307	20231221	133500	64926457	1989	1989	1989	1989	0
308	20231221	133400	64926457	1989	1989	1989	1989	0
309	20231221	133300	64926457	1989	1989	1989	1989	0
310	20231221	133200	64926457	1989	1989	1989	1989	0
311	20231221	133100	64926457	1989	1989	1989	1989	1
312	20231221	133000	64924468	1978	1978	1978	1978	0
313	20231221	132900	64924468	1978	1978	1978	1978	11
314	20231221	132800	64902710	1989	1989	1989	1989	1
315	20231221	132700	64900721	1979	1979	1979	1979	0
316	20231221	132600	64900721	1979	1979	1979	1979	0
317	20231221	132500	64900721	1979	1979	1979	1979	0
318	20231221	132400	64900721	1979	1979	1979	1979	0
319	20231221	132300	64900721	1979	1979	1979	1979	0
320	20231221	132200	64900721	1979	1980	1980	1979	509
321	20231221	132100	63893408	1979	1980	1980	1979	1000
322	20231221	132000	61914400	1979	1979	1979	1979	0
323	20231221	131900	61914400	1979	1979	1979	1979	0
324	20231221	131800	61914400	1979	1979	1979	1979	1
325	20231221	131700	61912421	1989	1989	1989	1989	0
326	20231221	131600	61912421	1989	1989	1989	1989	0
327	20231221	131500	61912421	1989	1989	1989	1989	0
328	20231221	131400	61912421	1989	1989	1989	1989	0
329	20231221	131300	61912421	1989	1989	1989	1989	0
330	20231221	131200	61912421	1989	1989	1989	1989	0
331	20231221	131100	61912421	1989	1989	1989	1989	1
332	20231221	131000	61910432	1979	1979	1979	1979	0
333	20231221	130900	61910432	1979	1979	1979	1979	0
334	20231221	130800	61910432	1979	1979	1979	1979	0
335	20231221	130700	61910432	1979	1979	1979	1979	0
336	20231221	130600	61910432	1979	1979	1979	1979	0
337	20231221	130500	61910432	1979	1979	1979	1979	0
338	20231221	130400	61910432	1979	1979	1979	1979	0
339	20231221	130300	61910432	1979	1979	1979	1979	0
340	20231221	130200	61910432	1979	1979	1979	1979	0
341	20231221	130100	61910432	1979	1979	1979	1979	0
342	20231221	130000	61910432	1979	1979	1979	1979	0
343	20231221	125900	61910432	1979	1979	1979	1979	0
344	20231221	125800	61910432	1979	1979	1979	1979	0
345	20231221	125700	61910432	1979	1979	1979	1979	0
346	20231221	125600	61910432	1979	1979	1979	1979	0
347	20231221	125500	61910432	1979	1979	1979	1979	1
348	20231221	125400	61908453	1982	1982	1982	1982	0
349	20231221	125300	61908453	1982	1982	1982	1982	0
350	20231221	125200	61908453	1982	1982	1982	1982	0
351	20231221	125100	61908453	1982	1982	1982	1982	0
352	20231221	125000	61908453	1982	1982	1982	1982	0
353	20231221	124900	61908453	1982	1982	1982	1982	0
354	20231221	124800	61908453	1982	1982	1982	1982	0
355	20231221	124700	61908453	1982	1982	1982	1982	0
356	20231221	124600	61908453	1982	1982	1982	1982	0
357	20231221	124500	61908453	1982	1982	1982	1982	0
358	20231221	124400	61908453	1982	1982	1982	1982	0
359	20231221	124300	61908453	1982	1982	1982	1982	156
360	20231221	124200	61599261	1993	1993	1993	1993	0
361	20231221	124100	61599261	1993	1979	1994	1979	2348
362	20231221	124000	56925663	1979	1979	1979	1979	0
363	20231221	123900	56925663	1979	1979	1979	1979	0
364	20231221	123800	56925663	1979	1979	1979	1979	0
365	20231221	123700	56925663	1979	1979	1979	1979	0
366	20231221	123600	56925663	1979	1979	1979	1979	0
367	20231221	123500	56925663	1979	1979	1979	1979	0
368	20231221	123400	56925663	1979	1979	1979	1979	0
369	20231221	123300	56925663	1979	1979	1979	1979	0
370	20231221	123200	56925663	1979	1979	1979	1979	0
371	20231221	123100	56925663	1979	1979	1979	1979	1
372	20231221	123000	56923684	1974	1974	1974	1974	0
373	20231221	122900	56923684	1974	1974	1974	1974	122
374	20231221	122800	56682856	1974	1971	1974	1970	4544
375	20231221	122700	47728851	1977	1977	1977	1977	0
376	20231221	122600	47728851	1977	1977	1977	1977	0
377	20231221	122500	47728851	1977	1977	1977	1977	1
378	20231221	122400	47726874	1978	1978	1978	1978	0
379	20231221	122300	47726874	1978	1978	1978	1978	0
380	20231221	122200	47726874	1978	1978	1978	1978	0
381	20231221	122100	47726874	1978	1978	1978	1978	0
382	20231221	122000	47726874	1978	1978	1978	1978	0
383	20231221	121900	47726874	1978	1978	1978	1978	0
384	20231221	121800	47726874	1978	1978	1978	1978	0
385	20231221	121700	47726874	1978	1978	1978	1978	0
386	20231221	121600	47726874	1978	1978	1978	1978	0
387	20231221	121500	47726874	1978	1978	1978	1978	0
388	20231221	121400	47726874	1978	1978	1978	1978	0
389	20231221	121300	47726874	1978	1978	1978	1978	0
390	20231221	121200	47726874	1978	1978	1978	1978	0
391	20231221	121100	47726874	1978	1978	1978	1978	0
392	20231221	121000	47726874	1978	1978	1978	1978	0
393	20231221	120900	47726874	1978	1978	1978	1978	0
394	20231221	120800	47726874	1978	1978	1978	1978	0
395	20231221	120700	47726874	1978	1978	1978	1978	0
396	20231221	120600	47726874	1978	1978	1978	1978	0
397	20231221	120500	47726874	1978	1978	1978	1978	0
398	20231221	120400	47726874	1978	1978	1978	1978	0
399	20231221	120300	47726874	1978	1978	1978	1978	0
400	20231221	120200	47726874	1978	1978	1978	1978	1
401	20231221	120100	47724896	1970	1970	1970	1970	1012
402	20231221	120000	45731256	1970	1970	1970	1970	49
403	20231221	115900	45634726	1975	1975	1975	1975	1
404	20231221	115800	45632751	1970	1970	1970	1970	27
405	20231221	115700	45579561	1975	1975	1975	1975	5
406	20231221	115600	45569686	1975	1975	1975	1975	0
407	20231221	115500	45569686	1975	1975	1975	1975	28
408	20231221	115400	45514386	1975	1975	1975	1975	27
409	20231221	115300	45461061	1975	1975	1975	1975	27
410	20231221	115200	45407736	1975	1975	1975	1975	0
411	20231221	115100	45407736	1975	1975	1975	1975	28
412	20231221	115000	45352436	1979	1975	1979	1975	29
413	20231221	114900	45295153	1979	1979	1979	1979	1
414	20231221	114800	45293174	1975	1975	1975	1975	28
415	20231221	114700	45237874	1975	1975	1975	1975	27
416	20231221	114600	45184549	1975	1975	1975	1975	28
417	20231221	114500	45129249	1979	1975	1979	1970	2884
418	20231221	114400	39444965	1975	1979	1979	1975	28
419	20231221	114300	39389661	1975	1975	1975	1975	27
420	20231221	114200	39336336	1979	1979	1979	1979	0
421	20231221	114100	39336336	1979	1975	1979	1975	29
422	20231221	114000	39279057	1975	1975	1975	1975	27
423	20231221	113900	39225732	1975	1975	1975	1975	28
424	20231221	113800	39170432	1975	1975	1975	1975	0
425	20231221	113700	39170432	1975	1975	1975	1975	27
426	20231221	113600	39117107	1975	1975	1975	1975	28
427	20231221	113500	39061807	1975	1975	1975	1975	0
428	20231221	113400	39061807	1975	1975	1975	1975	27
429	20231221	113300	39008482	1975	1975	1975	1975	27
430	20231221	113200	38955157	1979	1979	1979	1975	30
431	20231221	113100	38895899	1975	1975	1975	1975	0
432	20231221	113000	38895899	1975	1975	1975	1975	1027
433	20231221	112900	36867574	1975	1975	1975	1975	28
434	20231221	112800	36812274	1975	1975	1975	1975	0
435	20231221	112700	36812274	1975	1979	1979	1975	528
436	20231221	112600	35769470	1975	1975	1975	1975	28
437	20231221	112500	35714170	1979	1975	1979	1975	28
438	20231221	112400	35658866	1979	1979	1979	1979	1
439	20231221	112300	35656887	1975	1975	1975	1975	27
440	20231221	112200	35603562	1979	1975	1979	1975	29
441	20231221	112100	35546283	1975	1976	1979	1975	5
442	20231221	112000	35536402	1975	1976	1976	1975	37
443	20231221	111900	35463317	1976	1976	1976	1975	37
444	20231221	111800	35390233	1976	1976	1976	1976	6
445	20231221	111700	35378377	1979	1979	1979	1979	1
446	20231221	111600	35376398	1976	1976	1976	1976	28
447	20231221	111500	35321070	1979	1976	1979	1976	28
448	20231221	111400	35265739	1979	1979	1979	1979	1
449	20231221	111300	35263760	1976	1976	1976	1976	27
450	20231221	111200	35210408	1976	1976	1976	1976	128
451	20231221	111100	34957480	1976	1976	1976	1976	27
452	20231221	111000	34904128	1976	1976	1976	1976	0
453	20231221	110900	34904128	1976	1976	1976	1976	28
454	20231221	110800	34848800	1979	1976	1979	1976	28
455	20231221	110700	34793469	1979	1979	1979	1979	1
456	20231221	110600	34791490	1976	1976	1976	1976	28
457	20231221	110500	34736162	1979	1976	1979	1976	28
458	20231221	110400	34680831	1979	1970	1979	1970	2535
459	20231221	110300	29674840	1974	1974	1974	1974	1
460	20231221	110200	29672866	1970	1970	1970	1970	28
461	20231221	110100	29617706	1970	1970	1970	1970	27
462	20231221	110000	29564516	1974	1970	1974	1970	29
463	20231221	105900	29507382	1974	1974	1974	1974	1
464	20231221	105800	29505408	1970	1970	1970	1970	27
465	20231221	105700	29452218	1978	1970	1978	1970	29
466	20231221	105600	29395080	1978	1978	1978	1978	1
467	20231221	105500	29393102	1970	1970	1970	1970	27
468	20231221	105400	29339912	1978	1970	1978	1970	28
469	20231221	105300	29284744	1978	1970	1978	1970	29
470	20231221	105200	29227606	1978	1978	1978	1978	0
471	20231221	105100	29227606	1978	1970	1978	1970	31
472	20231221	105000	29166528	1970	1970	1970	1970	28
473	20231221	104900	29111368	1978	1978	1978	1978	1
474	20231221	104800	29109390	1970	1970	1970	1970	27
475	20231221	104700	29056200	1970	1970	1970	1970	28
476	20231221	104600	29001040	1970	1970	1970	1970	27
477	20231221	104500	28947850	1970	1970	1970	1970	0
478	20231221	104400	28947850	1970	1970	1970	1970	27
479	20231221	104300	28894660	1978	1970	1978	1970	29
480	20231221	104200	28837522	1970	1970	1970	1970	0
481	20231221	104100	28837522	1970	1978	1978	1970	28
482	20231221	104000	28782354	1970	1970	1970	1970	28
483	20231221	103900	28727194	1978	1970	1978	1970	28
484	20231221	103800	28672026	1978	1972	1978	1972	4
485	20231221	103700	28664132	1972	1972	1972	1970	74
486	20231221	103600	28518348	1970	1970	1970	1970	27
487	20231221	103500	28465158	1970	1970	1970	1970	0
488	20231221	103400	28465158	1970	1972	1972	1970	38
489	20231221	103300	28390276	1970	1970	1970	1970	28
490	20231221	103200	28335116	1972	1970	1972	1970	34
491	20231221	103100	28268122	1970	1970	1970	1970	0
492	20231221	103000	28268122	1970	1970	1970	1970	46
493	20231221	102900	28177502	1970	1970	1970	1970	27
494	20231221	102800	28124312	1970	1970	1970	1970	0
495	20231221	102700	28124312	1970	1972	1972	1970	34
496	20231221	102600	28057320	1972	1978	1978	1971	25
497	20231221	102500	28008024	1971	1977	1977	1971	29
498	20231221	102400	27950859	1972	1972	1972	1972	6
499	20231221	102300	27939027	1972	1978	1978	1972	28
500	20231221	102200	27883805	1971	1971	1971	1971	27
501	20231221	102100	27830588	1979	1974	1979	1970	339
502	20231221	102000	27162051	1974	1974	1974	1974	28
503	20231221	101900	27106779	1978	1974	1978	1974	126
504	20231221	101800	26858051	1978	1974	1978	1974	29
505	20231221	101700	26800801	1978	1978	1978	1978	1
506	20231221	101600	26798823	1974	1974	1974	1974	27
507	20231221	101500	26745525	1979	1974	1979	1974	52
508	20231221	101400	26642872	1974	1974	1974	1974	0
509	20231221	101300	26642872	1974	1975	1975	1974	251
510	20231221	101200	26147174	1975	1975	1975	1975	27
511	20231221	101100	26093849	1975	1975	1975	1975	28
512	20231221	101000	26038549	1975	1975	1975	1975	0
513	20231221	100900	26038549	1975	1975	1975	1975	27
514	20231221	100800	25985224	1975	1975	1975	1975	28
515	20231221	100700	25929924	1975	1975	1975	1975	0
516	20231221	100600	25929924	1975	1977	1978	1975	54
517	20231221	100500	25823219	1978	1975	1978	1975	74
518	20231221	100400	25677010	1975	1975	1975	1975	547
519	20231221	100300	24596685	1975	1975	1975	1975	0
520	20231221	100200	24596685	1975	1976	1976	1975	29
521	20231221	100100	24539408	1978	1978	1978	1977	4
522	20231221	100000	24531498	1975	1975	1975	1975	27
523	20231221	095900	24478173	1975	1975	1975	1975	3
524	20231221	095800	24472248	1975	1975	1975	1974	47
525	20231221	095700	24379452	1975	1974	1975	1974	56
526	20231221	095600	24268902	1976	1976	1976	1976	10
527	20231221	095500	24249142	1974	1976	1976	1974	36
528	20231221	095400	24178062	1976	1976	1976	1976	8
529	20231221	095300	24162254	1973	1973	1973	1973	52
530	20231221	095200	24059658	1972	1972	1972	1972	47
531	20231221	095100	23966974	1972	1972	1972	1972	8
532	20231221	095000	23951198	1972	1976	1976	1972	26
533	20231221	094900	23899922	1974	1975	1976	1974	41
534	20231221	094800	23818971	1976	1976	1976	1976	3
535	20231221	094700	23813043	1976	1977	1977	1976	5
536	20231221	094600	23803161	1977	1977	1977	1977	28
537	20231221	094500	23747805	1977	1977	1977	1977	3
538	20231221	094400	23741874	1976	1976	1976	1976	27
539	20231221	094300	23688522	1987	1977	1987	1977	28
540	20231221	094200	23633156	1987	1971	1987	1971	356
541	20231221	094100	22928293	1971	1969	1971	1968	59
542	20231221	094000	22812128	1969	1969	1969	1969	16
543	20231221	093900	22780624	1970	1971	1971	1970	8
544	20231221	093800	22764859	1972	1972	1972	1972	3
545	20231221	093700	22758943	1972	1971	1972	1971	19
546	20231221	093600	22721476	1969	1971	1971	1969	73
547	20231221	093500	22577709	1971	1971	1971	1971	5
548	20231221	093400	22567854	1971	1970	1972	1969	31
549	20231221	093300	22506783	1971	1978	1978	1971	29
550	20231221	093200	22449610	1969	1969	1970	1968	73
551	20231221	093100	22305900	1969	1969	1969	1968	15
552	20231221	093000	22276375	1969	1969	1969	1969	2
553	20231221	092900	22272437	1978	1975	1978	1968	32
554	20231221	092800	22209427	1975	1968	1975	1968	2
555	20231221	092700	22205484	1968	1975	1975	1968	27
556	20231221	092600	22152341	1968	1978	1978	1968	29
557	20231221	092500	22095259	1968	1968	1968	1968	27
558	20231221	092400	22042123	1971	1971	1971	1971	0
559	20231221	092300	22042123	1971	1969	1971	1969	331
560	20231221	092200	21389791	1968	1968	1968	1968	28
561	20231221	092100	21334687	1969	1969	1969	1969	5
562	20231221	092000	21324842	1969	1969	1969	1969	1
563	20231221	091900	21322873	1970	1971	1971	1970	2
564	20231221	091800	21318932	1971	1971	1971	1971	47
565	20231221	091700	21226295	1979	1979	1979	1979	1
566	20231221	091600	21224316	1971	1971	1971	1971	28
567	20231221	091500	21169128	1979	1971	1979	1971	28
568	20231221	091400	21113932	1980	1980	1980	1980	1
569	20231221	091300	21111952	1971	1972	1980	1971	127
570	20231221	091200	20861527	1980	1972	1980	1972	29
571	20231221	091100	20804331	1980	1980	1980	1972	108
572	20231221	091000	20590707	1980	1979	1980	1979	251
573	20231221	090900	20093775	1979	1979	1979	1967	97
574	20231221	090800	19902148	1966	1979	1979	1966	5430
575	20231221	090700	9224329	1967	1967	1967	1967	28
576	20231221	090600	9169253	1972	1972	1972	1972	89
577	20231221	090500	8993745	1972	1965	1972	1965	117
578	20231221	090400	8763210	1972	1965	1972	1965	188
579	20231221	090300	8393146	1965	1965	1965	1965	0
580	20231221	090200	8393146	1965	1966	1966	1965	4228
581	20231221	090100	84610	1966	1966	1966	1966	27
582	20231221	090000	31528	1972	1972	1972	1968	16