29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 8563 |
| 3 | 20240828 | 183900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240828 | 183800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240828 | 183700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240828 | 183600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240828 | 183500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240828 | 183400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240828 | 183300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240828 | 183200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240828 | 183100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240828 | 183000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240828 | 182900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240828 | 182800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240828 | 182700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240828 | 182600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240828 | 182500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240828 | 182400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240828 | 182300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240828 | 182200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240828 | 182100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240828 | 182000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240828 | 181900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240828 | 181800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240828 | 181700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240828 | 181600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240828 | 181500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240828 | 181400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240828 | 181300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240828 | 181200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240828 | 181100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240828 | 181000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 8563 |
| 33 | 20240828 | 180900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240828 | 180800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240828 | 180700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240828 | 180600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240828 | 180500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240828 | 180400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240828 | 180300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240828 | 180200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240828 | 180100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240828 | 180000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240828 | 175900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240828 | 175800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240828 | 175700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240828 | 175600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240828 | 175500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240828 | 175400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240828 | 175300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240828 | 175200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240828 | 175100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240828 | 175000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240828 | 174900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240828 | 174800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240828 | 174700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240828 | 174600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240828 | 174500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240828 | 174400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240828 | 174300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240828 | 174200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240828 | 174100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240828 | 174000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 8563 |
| 63 | 20240828 | 173900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240828 | 173800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240828 | 173700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240828 | 173600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240828 | 173500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240828 | 173400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240828 | 173300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240828 | 173200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240828 | 173100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240828 | 173000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240828 | 172900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240828 | 172800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240828 | 172700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240828 | 172600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240828 | 172500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240828 | 172400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240828 | 172300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240828 | 172200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240828 | 172100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240828 | 172000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240828 | 171900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240828 | 171800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240828 | 171700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240828 | 171600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240828 | 171500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240828 | 171400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240828 | 171300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240828 | 171200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240828 | 171100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240828 | 171000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 8563 |
| 93 | 20240828 | 170900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240828 | 170800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240828 | 170700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240828 | 170600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240828 | 170500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240828 | 170400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240828 | 170300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240828 | 170200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240828 | 170100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240828 | 170000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240828 | 165900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240828 | 165800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240828 | 165700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240828 | 165600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240828 | 165500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240828 | 165400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240828 | 165300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240828 | 165200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240828 | 165100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240828 | 165000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240828 | 164900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240828 | 164800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240828 | 164700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240828 | 164600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240828 | 164500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240828 | 164400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240828 | 164300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240828 | 164200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240828 | 164100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240828 | 164000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 8563 |
| 123 | 20240828 | 163900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240828 | 163800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240828 | 163700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240828 | 163600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240828 | 163500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240828 | 163400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240828 | 163300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240828 | 163200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240828 | 163100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240828 | 163000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240828 | 162900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240828 | 162800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240828 | 162700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240828 | 162600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240828 | 162500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240828 | 162400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240828 | 162300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240828 | 162200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240828 | 162100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240828 | 162000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240828 | 161900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240828 | 161800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240828 | 161700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240828 | 161600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240828 | 161500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240828 | 161400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240828 | 161300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240828 | 161200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240828 | 161100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240828 | 161000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 8563 |
| 153 | 20240828 | 160900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240828 | 160800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240828 | 160700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240828 | 160600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240828 | 160500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240828 | 160400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240828 | 160300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240828 | 160200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240828 | 160100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240828 | 160000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240828 | 155900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240828 | 155800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240828 | 155700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240828 | 155600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240828 | 155500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240828 | 155400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240828 | 155300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240828 | 155200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240828 | 155100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240828 | 155000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240828 | 154900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240828 | 154800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240828 | 154700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240828 | 154600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240828 | 154500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240828 | 154400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240828 | 154300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240828 | 154200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240828 | 154100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240828 | 154000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 8563 |
| 183 | 20240828 | 153900 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240828 | 153800 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240828 | 153700 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240828 | 153600 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240828 | 153500 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240828 | 153400 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240828 | 153300 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240828 | 153200 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240828 | 153100 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240828 | 153000 | 2234041830 | 5950 | 5950 | 5950 | 5950 | 8563 |
| 193 | 20240828 | 152900 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240828 | 152800 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240828 | 152700 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240828 | 152600 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240828 | 152500 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240828 | 152400 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240828 | 152300 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240828 | 152200 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240828 | 152100 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240828 | 152000 | 2183091980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240828 | 151900 | 2183091980 | 5950 | 5950 | 5960 | 5940 | 2801 |
| 204 | 20240828 | 151800 | 2166433250 | 5960 | 5970 | 5970 | 5950 | 8543 |
| 205 | 20240828 | 151700 | 2115553950 | 5960 | 5960 | 5960 | 5960 | 421 |
| 206 | 20240828 | 151600 | 2113044790 | 5960 | 5970 | 5970 | 5960 | 210 |
| 207 | 20240828 | 151500 | 2111792490 | 5970 | 5970 | 5970 | 5960 | 256 |
| 208 | 20240828 | 151400 | 2110264230 | 5970 | 5960 | 5970 | 5960 | 915 |
| 209 | 20240828 | 151300 | 2104805200 | 5960 | 5960 | 5970 | 5960 | 1778 |
| 210 | 20240828 | 151200 | 2094207960 | 5970 | 5970 | 5970 | 5960 | 1736 |
| 211 | 20240828 | 151100 | 2083861040 | 5960 | 5960 | 5970 | 5960 | 170 |
| 212 | 20240828 | 151000 | 2082847310 | 5960 | 5970 | 5970 | 5960 | 709 |
| 213 | 20240828 | 150900 | 2078615630 | 5960 | 5970 | 5970 | 5950 | 1317 |
| 214 | 20240828 | 150800 | 2070771230 | 5960 | 5960 | 5970 | 5960 | 230 |
| 215 | 20240828 | 150700 | 2069399770 | 5960 | 5960 | 5970 | 5960 | 1889 |
| 216 | 20240828 | 150600 | 2058137540 | 5960 | 5960 | 5960 | 5960 | 142 |
| 217 | 20240828 | 150500 | 2057291220 | 5960 | 5960 | 5970 | 5960 | 57 |
| 218 | 20240828 | 150400 | 2056951130 | 5960 | 5970 | 5970 | 5960 | 9075 |
| 219 | 20240828 | 150300 | 2002789520 | 5970 | 5970 | 5980 | 5970 | 2306 |
| 220 | 20240828 | 150200 | 1989017470 | 5970 | 5970 | 5970 | 5970 | 5 |
| 221 | 20240828 | 150100 | 1988987620 | 5970 | 5970 | 5980 | 5970 | 1722 |
| 222 | 20240828 | 150000 | 1978706910 | 5970 | 5980 | 5980 | 5970 | 642 |
| 223 | 20240828 | 145900 | 1974869340 | 5980 | 5970 | 5980 | 5970 | 45 |
| 224 | 20240828 | 145800 | 1974600320 | 5970 | 5980 | 5980 | 5970 | 229 |
| 225 | 20240828 | 145700 | 1973232470 | 5970 | 5970 | 5980 | 5970 | 8 |
| 226 | 20240828 | 145600 | 1973184700 | 5970 | 5970 | 5980 | 5970 | 85 |
| 227 | 20240828 | 145500 | 1972676880 | 5970 | 5970 | 5980 | 5970 | 832 |
| 228 | 20240828 | 145400 | 1967701610 | 5980 | 5980 | 5980 | 5970 | 166 |
| 229 | 20240828 | 145300 | 1966708990 | 5970 | 5970 | 5970 | 5970 | 196 |
| 230 | 20240828 | 145200 | 1965538870 | 5970 | 5970 | 5980 | 5970 | 1169 |
| 231 | 20240828 | 145100 | 1958553440 | 5970 | 5970 | 5970 | 5970 | 221 |
| 232 | 20240828 | 145000 | 1957234070 | 5970 | 5970 | 5980 | 5970 | 259 |
| 233 | 20240828 | 144900 | 1955686480 | 5970 | 5980 | 5980 | 5970 | 566 |
| 234 | 20240828 | 144800 | 1952303880 | 5980 | 5970 | 5980 | 5970 | 630 |
| 235 | 20240828 | 144700 | 1948536580 | 5970 | 5980 | 5980 | 5970 | 266 |
| 236 | 20240828 | 144600 | 1946947460 | 5980 | 5970 | 5980 | 5970 | 212 |
| 237 | 20240828 | 144500 | 1945679840 | 5970 | 5980 | 5980 | 5970 | 559 |
| 238 | 20240828 | 144400 | 1942337070 | 5980 | 5970 | 5980 | 5970 | 251 |
| 239 | 20240828 | 144300 | 1940838230 | 5970 | 5960 | 5970 | 5960 | 3534 |
| 240 | 20240828 | 144200 | 1919740270 | 5970 | 5960 | 5970 | 5960 | 53 |
| 241 | 20240828 | 144100 | 1919423920 | 5960 | 5980 | 5980 | 5960 | 878 |
| 242 | 20240828 | 144000 | 1914177540 | 5980 | 5970 | 5980 | 5960 | 3295 |
| 243 | 20240828 | 143900 | 1894512920 | 5970 | 5970 | 5980 | 5970 | 166 |
| 244 | 20240828 | 143800 | 1893521530 | 5970 | 5970 | 5970 | 5970 | 108 |
| 245 | 20240828 | 143700 | 1892876770 | 5980 | 5970 | 5980 | 5970 | 2113 |
| 246 | 20240828 | 143600 | 1880256960 | 5960 | 5960 | 5970 | 5960 | 107 |
| 247 | 20240828 | 143500 | 1879618250 | 5960 | 5970 | 5970 | 5960 | 356 |
| 248 | 20240828 | 143400 | 1877493020 | 5970 | 5960 | 5970 | 5960 | 180 |
| 249 | 20240828 | 143300 | 1876418670 | 5960 | 5960 | 5970 | 5960 | 546 |
| 250 | 20240828 | 143200 | 1873159150 | 5970 | 5970 | 5970 | 5960 | 1596 |
| 251 | 20240828 | 143100 | 1863631080 | 5970 | 5970 | 5980 | 5970 | 3397 |
| 252 | 20240828 | 143000 | 1843350620 | 5970 | 5970 | 5970 | 5970 | 214 |
| 253 | 20240828 | 142900 | 1842073040 | 5980 | 5980 | 5980 | 5980 | 1019 |
| 254 | 20240828 | 142800 | 1835979420 | 5970 | 5980 | 5980 | 5970 | 4417 |
| 255 | 20240828 | 142700 | 1809566260 | 5980 | 5980 | 5980 | 5980 | 47 |
| 256 | 20240828 | 142600 | 1809285200 | 5980 | 5980 | 5980 | 5970 | 673 |
| 257 | 20240828 | 142500 | 1805262200 | 5970 | 5970 | 5970 | 5970 | 5697 |
| 258 | 20240828 | 142400 | 1771251110 | 5980 | 5980 | 5980 | 5980 | 1587 |
| 259 | 20240828 | 142300 | 1761760850 | 5980 | 5980 | 5980 | 5980 | 835 |
| 260 | 20240828 | 142200 | 1756767550 | 5980 | 5970 | 5980 | 5960 | 756 |
| 261 | 20240828 | 142100 | 1752254230 | 5970 | 5970 | 5970 | 5970 | 60 |
| 262 | 20240828 | 142000 | 1751896030 | 5970 | 5970 | 5970 | 5970 | 73 |
| 263 | 20240828 | 141900 | 1751460220 | 5970 | 5960 | 5970 | 5960 | 688 |
| 264 | 20240828 | 141800 | 1747352920 | 5960 | 5970 | 5970 | 5960 | 109 |
| 265 | 20240828 | 141700 | 1746702750 | 5970 | 5970 | 5970 | 5960 | 286 |
| 266 | 20240828 | 141600 | 1744996850 | 5970 | 5970 | 5970 | 5970 | 136 |
| 267 | 20240828 | 141500 | 1744184930 | 5970 | 5970 | 5970 | 5970 | 620 |
| 268 | 20240828 | 141400 | 1740483530 | 5970 | 5970 | 5970 | 5960 | 2118 |
| 269 | 20240828 | 141300 | 1727847310 | 5980 | 5980 | 5980 | 5980 | 77 |
| 270 | 20240828 | 141200 | 1727386850 | 5980 | 5980 | 5980 | 5970 | 549 |
| 271 | 20240828 | 141100 | 1724104130 | 5970 | 5980 | 5980 | 5970 | 161 |
| 272 | 20240828 | 141000 | 1723142950 | 5980 | 5970 | 5980 | 5970 | 196 |
| 273 | 20240828 | 140900 | 1721972460 | 5980 | 5980 | 5980 | 5980 | 47 |
| 274 | 20240828 | 140800 | 1721691400 | 5970 | 5970 | 5970 | 5970 | 2161 |
| 275 | 20240828 | 140700 | 1708790230 | 5960 | 5970 | 5970 | 5960 | 302 |
| 276 | 20240828 | 140600 | 1706989780 | 5970 | 5970 | 5970 | 5960 | 143 |
| 277 | 20240828 | 140500 | 1706136080 | 5970 | 5970 | 5970 | 5970 | 110 |
| 278 | 20240828 | 140400 | 1705479380 | 5970 | 5970 | 5970 | 5970 | 498 |
| 279 | 20240828 | 140300 | 1702506320 | 5970 | 5970 | 5970 | 5970 | 74 |
| 280 | 20240828 | 140200 | 1702064540 | 5970 | 5980 | 5980 | 5950 | 1087 |
| 281 | 20240828 | 140100 | 1695590030 | 5980 | 5970 | 5980 | 5960 | 456 |
| 282 | 20240828 | 140000 | 1692869560 | 5970 | 5980 | 5980 | 5970 | 1771 |
| 283 | 20240828 | 135900 | 1682294060 | 5970 | 5960 | 5970 | 5960 | 460 |
| 284 | 20240828 | 135800 | 1679550860 | 5960 | 5960 | 5960 | 5960 | 79 |
| 285 | 20240828 | 135700 | 1679080020 | 5970 | 5960 | 5970 | 5960 | 725 |
| 286 | 20240828 | 135600 | 1674753140 | 5970 | 5970 | 5970 | 5960 | 3671 |
| 287 | 20240828 | 135500 | 1652873660 | 5970 | 5980 | 5980 | 5960 | 446 |
| 288 | 20240828 | 135400 | 1650212560 | 5960 | 5960 | 5960 | 5960 | 7 |
| 289 | 20240828 | 135300 | 1650170840 | 5960 | 5970 | 5970 | 5960 | 2186 |
| 290 | 20240828 | 135200 | 1637134480 | 5970 | 5970 | 5970 | 5970 | 121 |
| 291 | 20240828 | 135100 | 1636412110 | 5970 | 5980 | 5980 | 5970 | 223 |
| 292 | 20240828 | 135000 | 1635079800 | 5970 | 5970 | 5980 | 5970 | 1502 |
| 293 | 20240828 | 134900 | 1626111990 | 5980 | 5970 | 5980 | 5970 | 618 |
| 294 | 20240828 | 134800 | 1622417680 | 5980 | 5980 | 5980 | 5980 | 37 |
| 295 | 20240828 | 134700 | 1622196420 | 5980 | 5980 | 5980 | 5980 | 183 |
| 296 | 20240828 | 134600 | 1621102080 | 5980 | 5970 | 5980 | 5970 | 473 |
| 297 | 20240828 | 134500 | 1618276810 | 5970 | 5970 | 5970 | 5970 | 793 |
| 298 | 20240828 | 134400 | 1613542600 | 5970 | 5970 | 5980 | 5970 | 458 |
| 299 | 20240828 | 134300 | 1610807510 | 5970 | 5970 | 5980 | 5970 | 841 |
| 300 | 20240828 | 134200 | 1605786340 | 5970 | 5970 | 5970 | 5970 | 636 |
| 301 | 20240828 | 134100 | 1601989420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20240828 | 134000 | 1601989420 | 5970 | 5970 | 5980 | 5970 | 1134 |
| 303 | 20240828 | 133900 | 1595219060 | 5980 | 5980 | 5980 | 5970 | 730 |
| 304 | 20240828 | 133800 | 1590860890 | 5980 | 5970 | 5980 | 5970 | 641 |
| 305 | 20240828 | 133700 | 1587028910 | 5980 | 5980 | 5980 | 5980 | 37 |
| 306 | 20240828 | 133600 | 1586807650 | 5970 | 5970 | 5970 | 5970 | 1633 |
| 307 | 20240828 | 133500 | 1577058640 | 5980 | 5970 | 5980 | 5970 | 77 |
| 308 | 20240828 | 133400 | 1576598280 | 5980 | 5970 | 5980 | 5960 | 3396 |
| 309 | 20240828 | 133300 | 1556320410 | 5970 | 5970 | 5970 | 5970 | 41 |
| 310 | 20240828 | 133200 | 1556075640 | 5970 | 5960 | 5970 | 5960 | 101 |
| 311 | 20240828 | 133100 | 1555473150 | 5960 | 5960 | 5970 | 5960 | 610 |
| 312 | 20240828 | 133000 | 1551832370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20240828 | 132900 | 1551832370 | 5960 | 5970 | 5970 | 5960 | 351 |
| 314 | 20240828 | 132800 | 1549738040 | 5960 | 5970 | 5970 | 5960 | 934 |
| 315 | 20240828 | 132700 | 1544171390 | 5970 | 5970 | 5970 | 5970 | 520 |
| 316 | 20240828 | 132600 | 1541066990 | 5960 | 5970 | 5970 | 5960 | 244 |
| 317 | 20240828 | 132500 | 1539611440 | 5960 | 5970 | 5970 | 5960 | 47 |
| 318 | 20240828 | 132400 | 1539330950 | 5960 | 5970 | 5970 | 5960 | 193 |
| 319 | 20240828 | 132300 | 1538178940 | 5970 | 5970 | 5970 | 5970 | 870 |
| 320 | 20240828 | 132200 | 1532985040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20240828 | 132100 | 1532985040 | 5960 | 5970 | 5980 | 5960 | 1374 |
| 322 | 20240828 | 132000 | 1524787360 | 5970 | 5980 | 5980 | 5970 | 1037 |
| 323 | 20240828 | 131900 | 1518596100 | 5970 | 5980 | 5980 | 5970 | 653 |
| 324 | 20240828 | 131800 | 1514696390 | 5970 | 5980 | 5980 | 5970 | 42 |
| 325 | 20240828 | 131700 | 1514445280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20240828 | 131600 | 1514445280 | 5980 | 5970 | 5980 | 5970 | 951 |
| 327 | 20240828 | 131500 | 1508764920 | 5970 | 5970 | 5970 | 5970 | 441 |
| 328 | 20240828 | 131400 | 1506132150 | 5980 | 5970 | 5980 | 5970 | 46 |
| 329 | 20240828 | 131300 | 1505857160 | 5970 | 5970 | 5970 | 5970 | 60 |
| 330 | 20240828 | 131200 | 1505498960 | 5970 | 5970 | 5970 | 5970 | 1670 |
| 331 | 20240828 | 131100 | 1495529060 | 5970 | 5970 | 5980 | 5970 | 2108 |
| 332 | 20240828 | 131000 | 1482944250 | 5980 | 5970 | 5980 | 5970 | 168 |
| 333 | 20240828 | 130900 | 1481939620 | 5980 | 5980 | 5980 | 5980 | 69 |
| 334 | 20240828 | 130800 | 1481527000 | 5980 | 5970 | 5980 | 5970 | 621 |
| 335 | 20240828 | 130700 | 1477814420 | 5970 | 5970 | 5970 | 5970 | 187 |
| 336 | 20240828 | 130600 | 1476698030 | 5970 | 5980 | 5980 | 5970 | 254 |
| 337 | 20240828 | 130500 | 1475181050 | 5980 | 5980 | 5980 | 5980 | 506 |
| 338 | 20240828 | 130400 | 1472155170 | 5980 | 5980 | 5980 | 5980 | 537 |
| 339 | 20240828 | 130300 | 1468943910 | 5980 | 5980 | 5980 | 5980 | 3552 |
| 340 | 20240828 | 130200 | 1447702950 | 5980 | 5980 | 5980 | 5980 | 1438 |
| 341 | 20240828 | 130100 | 1439103710 | 5970 | 5970 | 5980 | 5970 | 813 |
| 342 | 20240828 | 130000 | 1434244870 | 5970 | 5970 | 5980 | 5970 | 2530 |
| 343 | 20240828 | 125900 | 1419136770 | 5980 | 5980 | 5980 | 5980 | 45 |
| 344 | 20240828 | 125800 | 1418867670 | 5980 | 5980 | 5980 | 5980 | 486 |
| 345 | 20240828 | 125700 | 1415961390 | 5970 | 5970 | 5980 | 5970 | 1126 |
| 346 | 20240828 | 125600 | 1409238790 | 5970 | 5970 | 5970 | 5970 | 312 |
| 347 | 20240828 | 125500 | 1407376150 | 5970 | 5980 | 5980 | 5970 | 710 |
| 348 | 20240828 | 125400 | 1403137080 | 5970 | 5980 | 5980 | 5970 | 646 |
| 349 | 20240828 | 125300 | 1399275530 | 5980 | 5980 | 5980 | 5980 | 117 |
| 350 | 20240828 | 125200 | 1398575870 | 5980 | 5980 | 5980 | 5980 | 1 |
| 351 | 20240828 | 125100 | 1398569890 | 5980 | 5980 | 5980 | 5970 | 3227 |
| 352 | 20240828 | 125000 | 1379299480 | 5970 | 5970 | 5970 | 5970 | 10 |
| 353 | 20240828 | 124900 | 1379239780 | 5980 | 5980 | 5980 | 5970 | 1691 |
| 354 | 20240828 | 124800 | 1369127730 | 5980 | 5980 | 5980 | 5970 | 1092 |
| 355 | 20240828 | 124700 | 1362599580 | 5980 | 5980 | 5980 | 5980 | 518 |
| 356 | 20240828 | 124600 | 1359501940 | 5970 | 5980 | 5980 | 5970 | 2425 |
| 357 | 20240828 | 124500 | 1345024320 | 5980 | 5970 | 5980 | 5970 | 84 |
| 358 | 20240828 | 124400 | 1344522540 | 5980 | 5980 | 5980 | 5980 | 519 |
| 359 | 20240828 | 124300 | 1341418920 | 5980 | 5980 | 5980 | 5980 | 582 |
| 360 | 20240828 | 124200 | 1337938560 | 5980 | 5970 | 5980 | 5970 | 197 |
| 361 | 20240828 | 124100 | 1336762100 | 5980 | 5980 | 5980 | 5980 | 34 |
| 362 | 20240828 | 124000 | 1336558780 | 5980 | 5980 | 5980 | 5980 | 42 |
| 363 | 20240828 | 123900 | 1336307620 | 5980 | 5980 | 5980 | 5980 | 663 |
| 364 | 20240828 | 123800 | 1332342880 | 5980 | 5980 | 5980 | 5980 | 116 |
| 365 | 20240828 | 123700 | 1331649200 | 5980 | 5970 | 5980 | 5970 | 23 |
| 366 | 20240828 | 123600 | 1331511850 | 5970 | 5970 | 5970 | 5970 | 123 |
| 367 | 20240828 | 123500 | 1330777540 | 5970 | 5970 | 5970 | 5970 | 1193 |
| 368 | 20240828 | 123400 | 1323655330 | 5970 | 5970 | 5970 | 5970 | 110 |
| 369 | 20240828 | 123300 | 1322998630 | 5970 | 5960 | 5970 | 5960 | 186 |
| 370 | 20240828 | 123200 | 1321888340 | 5960 | 5970 | 5970 | 5960 | 618 |
| 371 | 20240828 | 123100 | 1318198890 | 5960 | 5970 | 5970 | 5960 | 142 |
| 372 | 20240828 | 123000 | 1317352100 | 5960 | 5960 | 5960 | 5960 | 222 |
| 373 | 20240828 | 122900 | 1316028980 | 5970 | 5970 | 5970 | 5970 | 83 |
| 374 | 20240828 | 122800 | 1315533470 | 5970 | 5960 | 5970 | 5960 | 500 |
| 375 | 20240828 | 122700 | 1312550130 | 5960 | 5970 | 5970 | 5960 | 1701 |
| 376 | 20240828 | 122600 | 1302411800 | 5970 | 5960 | 5970 | 5960 | 52 |
| 377 | 20240828 | 122500 | 1302101370 | 5960 | 5970 | 5970 | 5960 | 1780 |
| 378 | 20240828 | 122400 | 1291487390 | 5970 | 5970 | 5970 | 5960 | 2605 |
| 379 | 20240828 | 122300 | 1275950640 | 5970 | 5960 | 5970 | 5960 | 38 |
| 380 | 20240828 | 122200 | 1275723790 | 5970 | 5970 | 5970 | 5970 | 55 |
| 381 | 20240828 | 122100 | 1275395440 | 5970 | 5970 | 5970 | 5960 | 733 |
| 382 | 20240828 | 122000 | 1271021420 | 5970 | 5960 | 5970 | 5960 | 3 |
| 383 | 20240828 | 121900 | 1271003520 | 5960 | 5970 | 5970 | 5960 | 141 |
| 384 | 20240828 | 121800 | 1270162750 | 5970 | 5970 | 5970 | 5970 | 54 |
| 385 | 20240828 | 121700 | 1269840370 | 5970 | 5970 | 5970 | 5970 | 841 |
| 386 | 20240828 | 121600 | 1264819600 | 5970 | 5970 | 5970 | 5970 | 280 |
| 387 | 20240828 | 121500 | 1263148000 | 5970 | 5970 | 5970 | 5970 | 847 |
| 388 | 20240828 | 121400 | 1258091410 | 5970 | 5970 | 5980 | 5970 | 770 |
| 389 | 20240828 | 121300 | 1253494140 | 5970 | 5980 | 5980 | 5970 | 595 |
| 390 | 20240828 | 121200 | 1249937140 | 5970 | 5980 | 5980 | 5970 | 638 |
| 391 | 20240828 | 121100 | 1246127900 | 5970 | 5970 | 5970 | 5970 | 0 |
| 392 | 20240828 | 121000 | 1246127900 | 5970 | 5970 | 5970 | 5970 | 246 |
| 393 | 20240828 | 120900 | 1244659280 | 5970 | 5970 | 5970 | 5970 | 838 |
| 394 | 20240828 | 120800 | 1239656420 | 5970 | 5970 | 5970 | 5970 | 137 |
| 395 | 20240828 | 120700 | 1238838530 | 5970 | 5970 | 5970 | 5970 | 33 |
| 396 | 20240828 | 120600 | 1238641520 | 5970 | 5960 | 5970 | 5960 | 548 |
| 397 | 20240828 | 120500 | 1235371970 | 5960 | 5960 | 5960 | 5960 | 292 |
| 398 | 20240828 | 120400 | 1233631650 | 5960 | 5960 | 5960 | 5950 | 285 |
| 399 | 20240828 | 120300 | 1231933110 | 5960 | 5960 | 5960 | 5960 | 878 |
| 400 | 20240828 | 120200 | 1226700230 | 5960 | 5960 | 5960 | 5950 | 236 |
| 401 | 20240828 | 120100 | 1225293810 | 5960 | 5960 | 5960 | 5960 | 900 |
| 402 | 20240828 | 120000 | 1219929810 | 5960 | 5960 | 5960 | 5960 | 128 |
| 403 | 20240828 | 115900 | 1219166930 | 5960 | 5960 | 5960 | 5960 | 39 |
| 404 | 20240828 | 115800 | 1218934490 | 5960 | 5960 | 5960 | 5960 | 652 |
| 405 | 20240828 | 115700 | 1215048570 | 5960 | 5960 | 5960 | 5960 | 39 |
| 406 | 20240828 | 115600 | 1214816130 | 5950 | 5950 | 5950 | 5950 | 626 |
| 407 | 20240828 | 115500 | 1211091430 | 5960 | 5960 | 5960 | 5960 | 524 |
| 408 | 20240828 | 115400 | 1207968390 | 5960 | 5960 | 5960 | 5950 | 1002 |
| 409 | 20240828 | 115300 | 1202006470 | 5950 | 5950 | 5960 | 5950 | 406 |
| 410 | 20240828 | 115200 | 1199590400 | 5950 | 5950 | 5960 | 5950 | 53 |
| 411 | 20240828 | 115100 | 1199275030 | 5960 | 5970 | 5970 | 5960 | 2052 |
| 412 | 20240828 | 115000 | 1187044740 | 5970 | 5970 | 5970 | 5970 | 1 |
| 413 | 20240828 | 114900 | 1187038770 | 5970 | 5970 | 5970 | 5970 | 61 |
| 414 | 20240828 | 114800 | 1186674600 | 5960 | 5960 | 5960 | 5960 | 65 |
| 415 | 20240828 | 114700 | 1186287200 | 5970 | 5960 | 5970 | 5960 | 647 |
| 416 | 20240828 | 114600 | 1182425290 | 5960 | 5960 | 5960 | 5960 | 425 |
| 417 | 20240828 | 114500 | 1179892290 | 5970 | 5960 | 5970 | 5960 | 52 |
| 418 | 20240828 | 114400 | 1179582000 | 5960 | 5970 | 5970 | 5960 | 573 |
| 419 | 20240828 | 114300 | 1176162090 | 5970 | 5970 | 5970 | 5970 | 37 |
| 420 | 20240828 | 114200 | 1175941200 | 5960 | 5960 | 5960 | 5960 | 30 |
| 421 | 20240828 | 114100 | 1175762400 | 5950 | 5950 | 5950 | 5950 | 1278 |
| 422 | 20240828 | 114000 | 1168158300 | 5960 | 5970 | 5970 | 5960 | 1275 |
| 423 | 20240828 | 113900 | 1160553870 | 5960 | 5960 | 5960 | 5960 | 0 |
| 424 | 20240828 | 113800 | 1160553870 | 5960 | 5960 | 5960 | 5960 | 266 |
| 425 | 20240828 | 113700 | 1158968510 | 5960 | 5960 | 5960 | 5960 | 785 |
| 426 | 20240828 | 113600 | 1154289910 | 5960 | 5960 | 5960 | 5960 | 2796 |
| 427 | 20240828 | 113500 | 1137625750 | 5960 | 5960 | 5960 | 5960 | 1 |
| 428 | 20240828 | 113400 | 1137619790 | 5970 | 5970 | 5970 | 5970 | 37 |
| 429 | 20240828 | 113300 | 1137398900 | 5970 | 5970 | 5970 | 5970 | 512 |
| 430 | 20240828 | 113200 | 1134342260 | 5960 | 5960 | 5970 | 5960 | 207 |
| 431 | 20240828 | 113100 | 1133108110 | 5960 | 5950 | 5970 | 5950 | 334 |
| 432 | 20240828 | 113000 | 1131120590 | 5970 | 5960 | 5970 | 5950 | 3619 |
| 433 | 20240828 | 112900 | 1109558860 | 5950 | 5960 | 5960 | 5950 | 487 |
| 434 | 20240828 | 112800 | 1106656380 | 5960 | 5950 | 5960 | 5950 | 43 |
| 435 | 20240828 | 112700 | 1106400160 | 5950 | 5970 | 5970 | 5950 | 2627 |
| 436 | 20240828 | 112600 | 1090754030 | 5970 | 5970 | 5970 | 5960 | 1507 |
| 437 | 20240828 | 112500 | 1081767940 | 5970 | 5970 | 5970 | 5970 | 520 |
| 438 | 20240828 | 112400 | 1078663540 | 5970 | 5970 | 5970 | 5970 | 1100 |
| 439 | 20240828 | 112300 | 1072096540 | 5970 | 5970 | 5970 | 5970 | 37 |
| 440 | 20240828 | 112200 | 1071875650 | 5960 | 5960 | 5970 | 5960 | 646 |
| 441 | 20240828 | 112100 | 1068020650 | 5960 | 5970 | 5970 | 5960 | 77 |
| 442 | 20240828 | 112000 | 1067561360 | 5960 | 5970 | 5970 | 5960 | 557 |
| 443 | 20240828 | 111900 | 1064241570 | 5970 | 5970 | 5970 | 5970 | 58 |
| 444 | 20240828 | 111800 | 1063895310 | 5970 | 5960 | 5970 | 5960 | 494 |
| 445 | 20240828 | 111700 | 1060946230 | 5960 | 5950 | 5960 | 5950 | 187 |
| 446 | 20240828 | 111600 | 1059831910 | 5940 | 5960 | 5960 | 5940 | 1184 |
| 447 | 20240828 | 111500 | 1052793630 | 5940 | 5960 | 5960 | 5940 | 1730 |
| 448 | 20240828 | 111400 | 1042510000 | 5960 | 5950 | 5960 | 5950 | 2235 |
| 449 | 20240828 | 111300 | 1029194400 | 5960 | 5960 | 5960 | 5960 | 47 |
| 450 | 20240828 | 111200 | 1028914280 | 5960 | 5950 | 5960 | 5940 | 1168 |
| 451 | 20240828 | 111100 | 1021973410 | 5950 | 5960 | 5960 | 5950 | 999 |
| 452 | 20240828 | 111000 | 1016024150 | 5960 | 5960 | 5960 | 5960 | 71 |
| 453 | 20240828 | 110900 | 1015600990 | 5950 | 5950 | 5950 | 5950 | 100 |
| 454 | 20240828 | 110800 | 1015005990 | 5950 | 5940 | 5950 | 5930 | 2136 |
| 455 | 20240828 | 110700 | 1002324950 | 5940 | 5940 | 5960 | 5940 | 4292 |
| 456 | 20240828 | 110600 | 976823200 | 5950 | 5960 | 5960 | 5950 | 1080 |
| 457 | 20240828 | 110500 | 970396800 | 5960 | 5960 | 5960 | 5950 | 221 |
| 458 | 20240828 | 110400 | 969081740 | 5960 | 5960 | 5960 | 5950 | 45 |
| 459 | 20240828 | 110300 | 968813560 | 5960 | 5960 | 5960 | 5960 | 493 |
| 460 | 20240828 | 110200 | 965875280 | 5960 | 5940 | 5960 | 5940 | 173 |
| 461 | 20240828 | 110100 | 964846200 | 5950 | 5960 | 5960 | 5950 | 126 |
| 462 | 20240828 | 110000 | 964096470 | 5960 | 5960 | 5960 | 5960 | 852 |
| 463 | 20240828 | 105900 | 959018550 | 5960 | 5960 | 5970 | 5960 | 512 |
| 464 | 20240828 | 105800 | 955967010 | 5960 | 5960 | 5970 | 5960 | 523 |
| 465 | 20240828 | 105700 | 952849530 | 5960 | 5960 | 5960 | 5960 | 500 |
| 466 | 20240828 | 105600 | 949869530 | 5970 | 5970 | 5970 | 5970 | 625 |
| 467 | 20240828 | 105500 | 946138280 | 5970 | 5960 | 5970 | 5960 | 49 |
| 468 | 20240828 | 105400 | 945846220 | 5970 | 5970 | 5970 | 5970 | 1053 |
| 469 | 20240828 | 105300 | 939559810 | 5970 | 5980 | 5980 | 5970 | 624 |
| 470 | 20240828 | 105200 | 935829290 | 5970 | 5970 | 5970 | 5970 | 449 |
| 471 | 20240828 | 105100 | 933148760 | 5970 | 5970 | 5980 | 5970 | 381 |
| 472 | 20240828 | 105000 | 930873400 | 5970 | 5970 | 5970 | 5970 | 385 |
| 473 | 20240828 | 104900 | 928574950 | 5970 | 5970 | 5970 | 5960 | 737 |
| 474 | 20240828 | 104800 | 924175250 | 5960 | 5960 | 5970 | 5960 | 500 |
| 475 | 20240828 | 104700 | 921190360 | 5970 | 5970 | 5970 | 5970 | 98 |
| 476 | 20240828 | 104600 | 920605300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 477 | 20240828 | 104500 | 920605300 | 5970 | 5970 | 5970 | 5930 | 735 |
| 478 | 20240828 | 104400 | 916224530 | 5920 | 5970 | 5970 | 5920 | 11849 |
| 479 | 20240828 | 104300 | 845743410 | 5980 | 5970 | 5980 | 5970 | 101 |
| 480 | 20240828 | 104200 | 845139540 | 5970 | 5980 | 5980 | 5970 | 989 |
| 481 | 20240828 | 104100 | 839234650 | 5980 | 5980 | 5980 | 5970 | 600 |
| 482 | 20240828 | 104000 | 835647150 | 5980 | 5980 | 5980 | 5970 | 989 |
| 483 | 20240828 | 103900 | 829739970 | 5980 | 5980 | 5980 | 5980 | 4358 |
| 484 | 20240828 | 103800 | 803679130 | 5980 | 5990 | 5990 | 5980 | 137 |
| 485 | 20240828 | 103700 | 802858750 | 5990 | 5990 | 5990 | 5990 | 613 |
| 486 | 20240828 | 103600 | 799186880 | 5990 | 5980 | 5990 | 5980 | 73 |
| 487 | 20240828 | 103500 | 798749940 | 5980 | 5990 | 5990 | 5980 | 201 |
| 488 | 20240828 | 103400 | 797546260 | 5980 | 5980 | 5990 | 5980 | 696 |
| 489 | 20240828 | 103300 | 793378490 | 5980 | 5980 | 5980 | 5980 | 1 |
| 490 | 20240828 | 103200 | 793372510 | 5980 | 5980 | 5990 | 5980 | 162 |
| 491 | 20240828 | 103100 | 792403190 | 5990 | 5980 | 5990 | 5980 | 239 |
| 492 | 20240828 | 103000 | 790973320 | 5990 | 5980 | 5990 | 5980 | 786 |
| 493 | 20240828 | 102900 | 786266260 | 5980 | 5980 | 5990 | 5980 | 117 |
| 494 | 20240828 | 102800 | 785566550 | 5990 | 5980 | 5990 | 5980 | 450 |
| 495 | 20240828 | 102700 | 782874450 | 5980 | 5990 | 5990 | 5980 | 735 |
| 496 | 20240828 | 102600 | 778476800 | 5990 | 5990 | 5990 | 5990 | 693 |
| 497 | 20240828 | 102500 | 774325730 | 5990 | 5980 | 5990 | 5980 | 203 |
| 498 | 20240828 | 102400 | 773111760 | 5990 | 5990 | 5990 | 5990 | 40 |
| 499 | 20240828 | 102300 | 772872160 | 5980 | 5980 | 5990 | 5980 | 842 |
| 500 | 20240828 | 102200 | 767832090 | 5980 | 5990 | 5990 | 5980 | 314 |
| 501 | 20240828 | 102100 | 765953860 | 5990 | 5980 | 5990 | 5980 | 73 |
| 502 | 20240828 | 102000 | 765516600 | 5980 | 5980 | 5980 | 5980 | 100 |
| 503 | 20240828 | 101900 | 764918600 | 5980 | 5990 | 5990 | 5980 | 730 |
| 504 | 20240828 | 101800 | 760547950 | 5980 | 5980 | 5990 | 5980 | 832 |
| 505 | 20240828 | 101700 | 755572540 | 5980 | 5990 | 5990 | 5980 | 56 |
| 506 | 20240828 | 101600 | 755237170 | 5990 | 5990 | 5990 | 5990 | 484 |
| 507 | 20240828 | 101500 | 752338010 | 5980 | 5980 | 5980 | 5980 | 698 |
| 508 | 20240828 | 101400 | 748163970 | 5980 | 5980 | 5980 | 5980 | 660 |
| 509 | 20240828 | 101300 | 744217170 | 5980 | 5980 | 5980 | 5980 | 643 |
| 510 | 20240828 | 101200 | 740372030 | 5970 | 5980 | 5980 | 5970 | 1578 |
| 511 | 20240828 | 101100 | 730946260 | 5980 | 5970 | 5980 | 5970 | 239 |
| 512 | 20240828 | 101000 | 729517080 | 5980 | 5970 | 5980 | 5970 | 23 |
| 513 | 20240828 | 100900 | 729379570 | 5980 | 5970 | 5980 | 5970 | 170 |
| 514 | 20240828 | 100800 | 728364650 | 5970 | 5970 | 5970 | 5970 | 1137 |
| 515 | 20240828 | 100700 | 721576760 | 5970 | 5980 | 5980 | 5970 | 769 |
| 516 | 20240828 | 100600 | 716985420 | 5980 | 5980 | 5980 | 5970 | 3712 |
| 517 | 20240828 | 100500 | 694824520 | 5980 | 5980 | 5980 | 5980 | 164 |
| 518 | 20240828 | 100400 | 693843800 | 5980 | 5980 | 5980 | 5970 | 775 |
| 519 | 20240828 | 100300 | 689209490 | 5980 | 5980 | 5980 | 5970 | 210 |
| 520 | 20240828 | 100200 | 687954290 | 5980 | 5980 | 5980 | 5970 | 411 |
| 521 | 20240828 | 100100 | 685496660 | 5980 | 5980 | 5980 | 5980 | 1060 |
| 522 | 20240828 | 100000 | 679157860 | 5980 | 5980 | 5980 | 5980 | 275 |
| 523 | 20240828 | 095900 | 677513360 | 5980 | 5980 | 5980 | 5980 | 167 |
| 524 | 20240828 | 095800 | 676514700 | 5980 | 5980 | 5980 | 5980 | 1126 |
| 525 | 20240828 | 095700 | 669781220 | 5980 | 5980 | 5980 | 5980 | 1753 |
| 526 | 20240828 | 095600 | 659298280 | 5980 | 5980 | 5980 | 5980 | 525 |
| 527 | 20240828 | 095500 | 656158780 | 5980 | 5980 | 5980 | 5980 | 678 |
| 528 | 20240828 | 095400 | 652104340 | 5980 | 5990 | 5990 | 5970 | 928 |
| 529 | 20240828 | 095300 | 646552690 | 5980 | 5980 | 5980 | 5980 | 982 |
| 530 | 20240828 | 095200 | 640680330 | 5980 | 5980 | 5980 | 5980 | 1003 |
| 531 | 20240828 | 095100 | 634682390 | 5980 | 5990 | 5990 | 5980 | 1626 |
| 532 | 20240828 | 095000 | 624958390 | 5990 | 5990 | 5990 | 5990 | 1940 |
| 533 | 20240828 | 094900 | 613337790 | 5990 | 5990 | 5990 | 5980 | 68 |
| 534 | 20240828 | 094800 | 612930480 | 5990 | 5990 | 5990 | 5990 | 330 |
| 535 | 20240828 | 094700 | 610953780 | 5990 | 5990 | 5990 | 5990 | 1100 |
| 536 | 20240828 | 094600 | 604364780 | 6000 | 6000 | 6000 | 5990 | 494 |
| 537 | 20240828 | 094500 | 601400800 | 6000 | 5990 | 6000 | 5990 | 233 |
| 538 | 20240828 | 094400 | 600004300 | 6000 | 5990 | 6000 | 5990 | 1438 |
| 539 | 20240828 | 094300 | 591390540 | 5990 | 5990 | 6000 | 5990 | 2120 |
| 540 | 20240828 | 094200 | 578686210 | 6000 | 5990 | 6000 | 5990 | 762 |
| 541 | 20240828 | 094100 | 574121710 | 5990 | 5990 | 6000 | 5990 | 1845 |
| 542 | 20240828 | 094000 | 563059740 | 5990 | 6000 | 6000 | 5990 | 148 |
| 543 | 20240828 | 093900 | 562172900 | 6000 | 6010 | 6010 | 6000 | 4133 |
| 544 | 20240828 | 093800 | 537351590 | 6010 | 6010 | 6010 | 6000 | 2879 |
| 545 | 20240828 | 093700 | 520050820 | 6020 | 6010 | 6020 | 6010 | 718 |
| 546 | 20240828 | 093600 | 515732920 | 6010 | 6010 | 6020 | 6000 | 4394 |
| 547 | 20240828 | 093500 | 489325670 | 6000 | 5990 | 6000 | 5990 | 10550 |
| 548 | 20240828 | 093400 | 426049220 | 5990 | 5990 | 5990 | 5990 | 61 |
| 549 | 20240828 | 093300 | 425683830 | 5990 | 5980 | 5990 | 5980 | 420 |
| 550 | 20240828 | 093200 | 423168140 | 5990 | 5990 | 5990 | 5990 | 2063 |
| 551 | 20240828 | 093100 | 410810770 | 5990 | 5990 | 5990 | 5980 | 4794 |
| 552 | 20240828 | 093000 | 382142520 | 5990 | 5990 | 5990 | 5980 | 4820 |
| 553 | 20240828 | 092900 | 353272620 | 5990 | 5970 | 5990 | 5970 | 1490 |
| 554 | 20240828 | 092800 | 344361620 | 5970 | 5960 | 5980 | 5960 | 8999 |
| 555 | 20240828 | 092700 | 290627350 | 5960 | 5950 | 5970 | 5950 | 3021 |
| 556 | 20240828 | 092600 | 272624550 | 5950 | 5960 | 5960 | 5950 | 412 |
| 557 | 20240828 | 092500 | 270172250 | 5960 | 5960 | 5960 | 5960 | 1334 |
| 558 | 20240828 | 092400 | 262221610 | 5960 | 5960 | 5970 | 5950 | 2303 |
| 559 | 20240828 | 092300 | 248493910 | 5960 | 5960 | 5960 | 5960 | 3313 |
| 560 | 20240828 | 092200 | 228748430 | 5960 | 5960 | 5960 | 5960 | 1112 |
| 561 | 20240828 | 092100 | 222120910 | 5950 | 5970 | 5970 | 5950 | 904 |
| 562 | 20240828 | 092000 | 216734570 | 5970 | 5960 | 5970 | 5960 | 765 |
| 563 | 20240828 | 091900 | 212174750 | 5960 | 5960 | 5960 | 5960 | 280 |
| 564 | 20240828 | 091800 | 210505950 | 5960 | 5960 | 5970 | 5960 | 607 |
| 565 | 20240828 | 091700 | 206887830 | 5970 | 5970 | 5970 | 5970 | 1 |
| 566 | 20240828 | 091600 | 206881860 | 5970 | 5960 | 5970 | 5960 | 3036 |
| 567 | 20240828 | 091500 | 188766450 | 5970 | 5960 | 5970 | 5960 | 871 |
| 568 | 20240828 | 091400 | 183567250 | 5960 | 5960 | 5960 | 5950 | 542 |
| 569 | 20240828 | 091300 | 180338130 | 5960 | 5960 | 5970 | 5960 | 1092 |
| 570 | 20240828 | 091200 | 173827180 | 5950 | 5960 | 5960 | 5950 | 2436 |
| 571 | 20240828 | 091100 | 159332710 | 5960 | 5940 | 5960 | 5940 | 476 |
| 572 | 20240828 | 091000 | 156500970 | 5940 | 5940 | 5950 | 5940 | 266 |
| 573 | 20240828 | 090900 | 154919830 | 5950 | 5950 | 5960 | 5940 | 1038 |
| 574 | 20240828 | 090800 | 148745200 | 5960 | 5980 | 5980 | 5960 | 558 |
| 575 | 20240828 | 090700 | 145417880 | 5980 | 5970 | 5980 | 5960 | 3261 |
| 576 | 20240828 | 090600 | 125943940 | 5980 | 5960 | 5980 | 5960 | 1336 |
| 577 | 20240828 | 090500 | 117959730 | 5970 | 5950 | 5980 | 5950 | 938 |
| 578 | 20240828 | 090400 | 112362190 | 5950 | 5930 | 5950 | 5930 | 1232 |
| 579 | 20240828 | 090300 | 105043290 | 5930 | 5930 | 5940 | 5930 | 113 |
| 580 | 20240828 | 090200 | 104372480 | 5920 | 5920 | 5930 | 5920 | 451 |
| 581 | 20240828 | 090100 | 101700030 | 5910 | 5930 | 5960 | 5900 | 6601 |
| 582 | 20240828 | 090000 | 62674500 | 5940 | 5970 | 5990 | 5930 | 9722 |