30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 21638 |
| 3 | 20250311 | 184000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20250311 | 183900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20250311 | 183800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20250311 | 183700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20250311 | 183600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20250311 | 183500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20250311 | 183400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20250311 | 183300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20250311 | 183200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20250311 | 183100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20250311 | 183000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20250311 | 182900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20250311 | 182800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20250311 | 182700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20250311 | 182600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20250311 | 182500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20250311 | 182400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20250311 | 182300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20250311 | 182200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20250311 | 182100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20250311 | 182000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20250311 | 181900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20250311 | 181800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20250311 | 181700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20250311 | 181600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20250311 | 181500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20250311 | 181400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20250311 | 181300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20250311 | 181200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20250311 | 181100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 21638 |
| 33 | 20250311 | 181000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20250311 | 180900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20250311 | 180800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20250311 | 180700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20250311 | 180600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20250311 | 180500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20250311 | 180400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20250311 | 180300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20250311 | 180200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20250311 | 180100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20250311 | 180000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20250311 | 175900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20250311 | 175800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20250311 | 175700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20250311 | 175600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20250311 | 175500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20250311 | 175400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20250311 | 175300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20250311 | 175200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20250311 | 175100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20250311 | 175000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20250311 | 174900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20250311 | 174800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20250311 | 174700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20250311 | 174600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20250311 | 174500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20250311 | 174400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20250311 | 174300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20250311 | 174200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20250311 | 174100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 21638 |
| 63 | 20250311 | 174000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20250311 | 173900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20250311 | 173800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20250311 | 173700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20250311 | 173600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20250311 | 173500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20250311 | 173400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20250311 | 173300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20250311 | 173200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20250311 | 173100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20250311 | 173000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20250311 | 172900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20250311 | 172800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20250311 | 172700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20250311 | 172600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20250311 | 172500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20250311 | 172400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20250311 | 172300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20250311 | 172200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20250311 | 172100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20250311 | 172000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20250311 | 171900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20250311 | 171800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20250311 | 171700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20250311 | 171600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20250311 | 171500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20250311 | 171400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20250311 | 171300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20250311 | 171200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20250311 | 171100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 21638 |
| 93 | 20250311 | 171000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20250311 | 170900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20250311 | 170800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20250311 | 170700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20250311 | 170600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20250311 | 170500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20250311 | 170400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20250311 | 170300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20250311 | 170200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20250311 | 170100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20250311 | 170000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20250311 | 165900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20250311 | 165800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20250311 | 165700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20250311 | 165600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20250311 | 165500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20250311 | 165400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20250311 | 165300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20250311 | 165200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20250311 | 165100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20250311 | 165000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20250311 | 164900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20250311 | 164800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20250311 | 164700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20250311 | 164600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20250311 | 164500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20250311 | 164400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20250311 | 164300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20250311 | 164200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20250311 | 164100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 21638 |
| 123 | 20250311 | 164000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20250311 | 163900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20250311 | 163800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20250311 | 163700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20250311 | 163600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20250311 | 163500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20250311 | 163400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20250311 | 163300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20250311 | 163200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20250311 | 163100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20250311 | 163000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20250311 | 162900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20250311 | 162800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20250311 | 162700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20250311 | 162600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20250311 | 162500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20250311 | 162400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20250311 | 162300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20250311 | 162200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20250311 | 162100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20250311 | 162000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20250311 | 161900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20250311 | 161800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20250311 | 161700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20250311 | 161600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20250311 | 161500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20250311 | 161400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20250311 | 161300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20250311 | 161200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20250311 | 161100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 21638 |
| 153 | 20250311 | 161000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20250311 | 160900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20250311 | 160800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20250311 | 160700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20250311 | 160600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20250311 | 160500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20250311 | 160400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20250311 | 160300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20250311 | 160200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20250311 | 160100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20250311 | 160000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20250311 | 155900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20250311 | 155800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20250311 | 155700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20250311 | 155600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20250311 | 155500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20250311 | 155400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20250311 | 155300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20250311 | 155200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20250311 | 155100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20250311 | 155000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20250311 | 154900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20250311 | 154800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20250311 | 154700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20250311 | 154600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20250311 | 154500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20250311 | 154400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20250311 | 154300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20250311 | 154200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20250311 | 154100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 21638 |
| 183 | 20250311 | 154000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20250311 | 153900 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20250311 | 153800 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20250311 | 153700 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20250311 | 153600 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20250311 | 153500 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20250311 | 153400 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20250311 | 153300 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20250311 | 153200 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20250311 | 153100 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20250311 | 153000 | 14854969251 | 3810 | 3810 | 3810 | 3810 | 21638 |
| 194 | 20250311 | 152900 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20250311 | 152800 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20250311 | 152700 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20250311 | 152600 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20250311 | 152500 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20250311 | 152400 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20250311 | 152300 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20250311 | 152200 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20250311 | 152100 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20250311 | 152000 | 14772528471 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20250311 | 151900 | 14772528471 | 3810 | 3805 | 3810 | 3800 | 3780 |
| 205 | 20250311 | 151800 | 14758142631 | 3805 | 3800 | 3805 | 3795 | 14065 |
| 206 | 20250311 | 151700 | 14704687871 | 3800 | 3810 | 3810 | 3800 | 12144 |
| 207 | 20250311 | 151600 | 14658492871 | 3805 | 3810 | 3815 | 3805 | 8184 |
| 208 | 20250311 | 151500 | 14627324461 | 3815 | 3810 | 3815 | 3810 | 1863 |
| 209 | 20250311 | 151400 | 14620225549 | 3810 | 3820 | 3820 | 3810 | 4040 |
| 210 | 20250311 | 151300 | 14604808209 | 3820 | 3825 | 3825 | 3815 | 3201 |
| 211 | 20250311 | 151200 | 14592580384 | 3820 | 3825 | 3825 | 3820 | 1626 |
| 212 | 20250311 | 151100 | 14586365134 | 3825 | 3830 | 3830 | 3820 | 1035 |
| 213 | 20250311 | 151000 | 14582405654 | 3830 | 3815 | 3830 | 3810 | 3788 |
| 214 | 20250311 | 150900 | 14567953354 | 3820 | 3815 | 3820 | 3815 | 3291 |
| 215 | 20250311 | 150800 | 14555395559 | 3815 | 3830 | 3830 | 3815 | 4346 |
| 216 | 20250311 | 150700 | 14538793364 | 3820 | 3835 | 3835 | 3820 | 7293 |
| 217 | 20250311 | 150600 | 14510885319 | 3840 | 3840 | 3840 | 3830 | 2427 |
| 218 | 20250311 | 150500 | 14501578814 | 3840 | 3835 | 3840 | 3835 | 1523 |
| 219 | 20250311 | 150400 | 14495737859 | 3830 | 3825 | 3830 | 3825 | 2847 |
| 220 | 20250311 | 150300 | 14484839519 | 3825 | 3830 | 3835 | 3820 | 13638 |
| 221 | 20250311 | 150200 | 14432604399 | 3835 | 3830 | 3840 | 3830 | 4903 |
| 222 | 20250311 | 150100 | 14413807639 | 3830 | 3815 | 3830 | 3815 | 2045 |
| 223 | 20250311 | 150000 | 14405993529 | 3810 | 3815 | 3825 | 3810 | 2218 |
| 224 | 20250311 | 145900 | 14397530834 | 3805 | 3820 | 3825 | 3805 | 7523 |
| 225 | 20250311 | 145800 | 14368845709 | 3820 | 3820 | 3825 | 3820 | 2491 |
| 226 | 20250311 | 145700 | 14359329969 | 3820 | 3825 | 3825 | 3820 | 5003 |
| 227 | 20250311 | 145600 | 14340216914 | 3825 | 3825 | 3825 | 3820 | 7117 |
| 228 | 20250311 | 145500 | 14313013316 | 3827 | 3825 | 3830 | 3825 | 5084 |
| 229 | 20250311 | 145400 | 14293566836 | 3830 | 3830 | 3835 | 3825 | 3378 |
| 230 | 20250311 | 145300 | 14280629666 | 3835 | 3830 | 3835 | 3830 | 1948 |
| 231 | 20250311 | 145200 | 14273164686 | 3835 | 3835 | 3835 | 3830 | 1147 |
| 232 | 20250311 | 145100 | 14268769836 | 3830 | 3827 | 3830 | 3825 | 1870 |
| 233 | 20250311 | 145000 | 14261608457 | 3830 | 3830 | 3830 | 3830 | 410 |
| 234 | 20250311 | 144900 | 14260038157 | 3830 | 3830 | 3835 | 3830 | 348 |
| 235 | 20250311 | 144800 | 14258705265 | 3830 | 3830 | 3835 | 3825 | 708 |
| 236 | 20250311 | 144700 | 14255996685 | 3825 | 3835 | 3840 | 3825 | 508 |
| 237 | 20250311 | 144600 | 14254050820 | 3835 | 3815 | 3840 | 3815 | 2248 |
| 238 | 20250311 | 144500 | 14245454290 | 3810 | 3810 | 3815 | 3810 | 3431 |
| 239 | 20250311 | 144400 | 14232368320 | 3815 | 3810 | 3815 | 3805 | 4034 |
| 240 | 20250311 | 144300 | 14216998075 | 3810 | 3805 | 3810 | 3805 | 5585 |
| 241 | 20250311 | 144200 | 14195740545 | 3810 | 3815 | 3815 | 3810 | 2516 |
| 242 | 20250311 | 144100 | 14186154495 | 3810 | 3810 | 3815 | 3810 | 2785 |
| 243 | 20250311 | 144000 | 14175543530 | 3810 | 3810 | 3815 | 3805 | 1799 |
| 244 | 20250311 | 143900 | 14168691638 | 3810 | 3830 | 3830 | 3800 | 35002 |
| 245 | 20250311 | 143800 | 14035284553 | 3840 | 3845 | 3845 | 3830 | 481 |
| 246 | 20250311 | 143700 | 14033437508 | 3850 | 3830 | 3850 | 3830 | 354 |
| 247 | 20250311 | 143600 | 14032078148 | 3830 | 3815 | 3835 | 3815 | 4852 |
| 248 | 20250311 | 143500 | 14013516388 | 3815 | 3820 | 3830 | 3810 | 10507 |
| 249 | 20250311 | 143400 | 13973414193 | 3820 | 3837 | 3837 | 3820 | 12036 |
| 250 | 20250311 | 143300 | 13927325536 | 3837 | 3840 | 3840 | 3835 | 1566 |
| 251 | 20250311 | 143200 | 13921314779 | 3840 | 3840 | 3840 | 3835 | 1426 |
| 252 | 20250311 | 143100 | 13915845029 | 3840 | 3840 | 3845 | 3835 | 2431 |
| 253 | 20250311 | 143000 | 13906519109 | 3840 | 3840 | 3840 | 3840 | 870 |
| 254 | 20250311 | 142900 | 13903178309 | 3840 | 3850 | 3850 | 3830 | 17405 |
| 255 | 20250311 | 142800 | 13836405944 | 3850 | 3855 | 3855 | 3850 | 2713 |
| 256 | 20250311 | 142700 | 13825959392 | 3850 | 3850 | 3850 | 3850 | 534 |
| 257 | 20250311 | 142600 | 13823903492 | 3850 | 3860 | 3860 | 3845 | 3379 |
| 258 | 20250311 | 142500 | 13810887817 | 3860 | 3860 | 3860 | 3850 | 1271 |
| 259 | 20250311 | 142400 | 13805983207 | 3860 | 3855 | 3860 | 3850 | 4438 |
| 260 | 20250311 | 142300 | 13788861347 | 3850 | 3850 | 3865 | 3850 | 1017 |
| 261 | 20250311 | 142200 | 13784938197 | 3845 | 3840 | 3845 | 3837 | 1413 |
| 262 | 20250311 | 142100 | 13779509125 | 3840 | 3835 | 3840 | 3830 | 2470 |
| 263 | 20250311 | 142000 | 13770032260 | 3825 | 3830 | 3835 | 3825 | 2063 |
| 264 | 20250311 | 141900 | 13762136665 | 3825 | 3840 | 3840 | 3825 | 9017 |
| 265 | 20250311 | 141800 | 13727582905 | 3845 | 3835 | 3845 | 3835 | 4250 |
| 266 | 20250311 | 141700 | 13711283811 | 3830 | 3840 | 3840 | 3830 | 6463 |
| 267 | 20250311 | 141600 | 13686494646 | 3840 | 3840 | 3840 | 3835 | 1875 |
| 268 | 20250311 | 141500 | 13679298966 | 3840 | 3835 | 3845 | 3835 | 9357 |
| 269 | 20250311 | 141400 | 13643392346 | 3835 | 3845 | 3850 | 3830 | 7849 |
| 270 | 20250311 | 141300 | 13613285471 | 3845 | 3855 | 3855 | 3845 | 3067 |
| 271 | 20250311 | 141200 | 13601477216 | 3855 | 3850 | 3855 | 3845 | 6802 |
| 272 | 20250311 | 141100 | 13575294921 | 3850 | 3865 | 3865 | 3850 | 9026 |
| 273 | 20250311 | 141000 | 13540463151 | 3865 | 3865 | 3865 | 3860 | 278 |
| 274 | 20250311 | 140900 | 13539389806 | 3860 | 3865 | 3870 | 3860 | 7626 |
| 275 | 20250311 | 140800 | 13509942541 | 3865 | 3865 | 3870 | 3865 | 3265 |
| 276 | 20250311 | 140700 | 13497322716 | 3870 | 3870 | 3870 | 3865 | 20917 |
| 277 | 20250311 | 140600 | 13416450641 | 3870 | 3870 | 3870 | 3865 | 628 |
| 278 | 20250311 | 140500 | 13414020891 | 3870 | 3870 | 3875 | 3870 | 1609 |
| 279 | 20250311 | 140400 | 13407794046 | 3870 | 3870 | 3875 | 3865 | 20266 |
| 280 | 20250311 | 140300 | 13329379721 | 3875 | 3875 | 3875 | 3875 | 136 |
| 281 | 20250311 | 140200 | 13328852721 | 3875 | 3880 | 3880 | 3870 | 5240 |
| 282 | 20250311 | 140100 | 13308547591 | 3880 | 3880 | 3880 | 3875 | 986 |
| 283 | 20250311 | 140000 | 13304722571 | 3880 | 3880 | 3880 | 3875 | 1609 |
| 284 | 20250311 | 135900 | 13298485386 | 3875 | 3870 | 3875 | 3870 | 3955 |
| 285 | 20250311 | 135800 | 13283160766 | 3875 | 3885 | 3885 | 3875 | 9087 |
| 286 | 20250311 | 135700 | 13247930096 | 3885 | 3880 | 3885 | 3880 | 955 |
| 287 | 20250311 | 135600 | 13244224236 | 3880 | 3885 | 3885 | 3880 | 405 |
| 288 | 20250311 | 135500 | 13242652501 | 3880 | 3885 | 3885 | 3880 | 1519 |
| 289 | 20250311 | 135400 | 13236758166 | 3880 | 3900 | 3900 | 3880 | 7473 |
| 290 | 20250311 | 135300 | 13207689521 | 3895 | 3900 | 3900 | 3895 | 4874 |
| 291 | 20250311 | 135200 | 13188682576 | 3900 | 3905 | 3905 | 3900 | 591 |
| 292 | 20250311 | 135100 | 13186374856 | 3905 | 3905 | 3905 | 3905 | 1330 |
| 293 | 20250311 | 135000 | 13181181206 | 3905 | 3905 | 3910 | 3905 | 2178 |
| 294 | 20250311 | 134900 | 13172676106 | 3910 | 3905 | 3910 | 3905 | 905 |
| 295 | 20250311 | 134800 | 13169142026 | 3910 | 3910 | 3910 | 3900 | 1723 |
| 296 | 20250311 | 134700 | 13162414631 | 3905 | 3910 | 3910 | 3905 | 1638 |
| 297 | 20250311 | 134600 | 13156017256 | 3905 | 3905 | 3910 | 3905 | 640 |
| 298 | 20250311 | 134500 | 13153516171 | 3905 | 3905 | 3915 | 3900 | 4786 |
| 299 | 20250311 | 134400 | 13134806291 | 3900 | 3905 | 3910 | 3900 | 9706 |
| 300 | 20250311 | 134300 | 13096880066 | 3905 | 3895 | 3905 | 3895 | 3070 |
| 301 | 20250311 | 134200 | 13084909131 | 3900 | 3895 | 3900 | 3895 | 1850 |
| 302 | 20250311 | 134100 | 13077703301 | 3900 | 3900 | 3902 | 3900 | 1735 |
| 303 | 20250311 | 134000 | 13070936741 | 3897 | 3900 | 3900 | 3897 | 272 |
| 304 | 20250311 | 133900 | 13069876331 | 3900 | 3900 | 3900 | 3900 | 1434 |
| 305 | 20250311 | 133800 | 13064283731 | 3900 | 3900 | 3900 | 3897 | 420 |
| 306 | 20250311 | 133700 | 13062645827 | 3897 | 3900 | 3900 | 3897 | 2061 |
| 307 | 20250311 | 133600 | 13054610087 | 3900 | 3897 | 3900 | 3897 | 1892 |
| 308 | 20250311 | 133500 | 13047232040 | 3900 | 3895 | 3900 | 3895 | 607 |
| 309 | 20250311 | 133400 | 13044867748 | 3895 | 3892 | 3895 | 3892 | 2386 |
| 310 | 20250311 | 133300 | 13035574743 | 3895 | 3895 | 3895 | 3890 | 250 |
| 311 | 20250311 | 133200 | 13034601123 | 3890 | 3895 | 3895 | 3890 | 740 |
| 312 | 20250311 | 133100 | 13031719438 | 3895 | 3890 | 3895 | 3885 | 1219 |
| 313 | 20250311 | 133000 | 13026980508 | 3880 | 3885 | 3885 | 3880 | 471 |
| 314 | 20250311 | 132900 | 13025152468 | 3885 | 3880 | 3885 | 3880 | 1573 |
| 315 | 20250311 | 132800 | 13019046868 | 3880 | 3880 | 3880 | 3880 | 1679 |
| 316 | 20250311 | 132700 | 13012532348 | 3880 | 3875 | 3880 | 3870 | 1068 |
| 317 | 20250311 | 132600 | 13008394508 | 3875 | 3875 | 3877 | 3870 | 7721 |
| 318 | 20250311 | 132500 | 12978480491 | 3875 | 3877 | 3877 | 3875 | 1493 |
| 319 | 20250311 | 132400 | 12972694848 | 3875 | 3877 | 3877 | 3875 | 1357 |
| 320 | 20250311 | 132300 | 12967436369 | 3875 | 3880 | 3880 | 3875 | 1034 |
| 321 | 20250311 | 132200 | 12963427001 | 3880 | 3882 | 3882 | 3880 | 5616 |
| 322 | 20250311 | 132100 | 12941636919 | 3880 | 3885 | 3885 | 3880 | 5094 |
| 323 | 20250311 | 132000 | 12921862759 | 3885 | 3885 | 3885 | 3880 | 2666 |
| 324 | 20250311 | 131900 | 12911506574 | 3885 | 3885 | 3890 | 3885 | 2411 |
| 325 | 20250311 | 131800 | 12902139614 | 3885 | 3890 | 3890 | 3885 | 4130 |
| 326 | 20250311 | 131700 | 12886084729 | 3890 | 3890 | 3890 | 3890 | 1849 |
| 327 | 20250311 | 131600 | 12878892119 | 3890 | 3890 | 3895 | 3890 | 1381 |
| 328 | 20250311 | 131500 | 12873520024 | 3895 | 3900 | 3905 | 3895 | 3342 |
| 329 | 20250311 | 131400 | 12860492214 | 3905 | 3905 | 3905 | 3900 | 3161 |
| 330 | 20250311 | 131300 | 12848164269 | 3905 | 3910 | 3910 | 3905 | 5111 |
| 331 | 20250311 | 131200 | 12828204699 | 3910 | 3910 | 3910 | 3905 | 458 |
| 332 | 20250311 | 131100 | 12826413924 | 3905 | 3910 | 3910 | 3905 | 342 |
| 333 | 20250311 | 131000 | 12825077004 | 3910 | 3905 | 3910 | 3905 | 502 |
| 334 | 20250311 | 130900 | 12823116684 | 3905 | 3905 | 3905 | 3900 | 244 |
| 335 | 20250311 | 130800 | 12822163869 | 3905 | 3900 | 3905 | 3895 | 609 |
| 336 | 20250311 | 130700 | 12819789224 | 3900 | 3890 | 3905 | 3890 | 885 |
| 337 | 20250311 | 130600 | 12816344149 | 3890 | 3890 | 3895 | 3885 | 1409 |
| 338 | 20250311 | 130500 | 12810868264 | 3890 | 3895 | 3895 | 3890 | 1602 |
| 339 | 20250311 | 130400 | 12804636279 | 3895 | 3890 | 3895 | 3890 | 5676 |
| 340 | 20250311 | 130300 | 12782556624 | 3895 | 3900 | 3900 | 3890 | 2924 |
| 341 | 20250311 | 130200 | 12771172889 | 3895 | 3895 | 3905 | 3890 | 3134 |
| 342 | 20250311 | 130100 | 12758966011 | 3895 | 3905 | 3910 | 3895 | 4980 |
| 343 | 20250311 | 130000 | 12739537301 | 3910 | 3920 | 3920 | 3900 | 1821 |
| 344 | 20250311 | 125900 | 12732423401 | 3910 | 3900 | 3920 | 3900 | 3565 |
| 345 | 20250311 | 125800 | 12718473511 | 3905 | 3910 | 3910 | 3905 | 5654 |
| 346 | 20250311 | 125700 | 12696380166 | 3910 | 3900 | 3910 | 3900 | 526 |
| 347 | 20250311 | 125600 | 12694327181 | 3900 | 3900 | 3905 | 3900 | 1037 |
| 348 | 20250311 | 125500 | 12690279296 | 3905 | 3905 | 3905 | 3900 | 2453 |
| 349 | 20250311 | 125400 | 12680709491 | 3905 | 3900 | 3905 | 3900 | 605 |
| 350 | 20250311 | 125300 | 12678349396 | 3900 | 3890 | 3900 | 3890 | 4303 |
| 351 | 20250311 | 125200 | 12661576286 | 3890 | 3895 | 3895 | 3890 | 939 |
| 352 | 20250311 | 125100 | 12657919750 | 3895 | 3885 | 3895 | 3885 | 4250 |
| 353 | 20250311 | 125000 | 12641388040 | 3890 | 3885 | 3890 | 3885 | 8801 |
| 354 | 20250311 | 124900 | 12607167735 | 3885 | 3880 | 3885 | 3880 | 2832 |
| 355 | 20250311 | 124800 | 12596167930 | 3885 | 3885 | 3885 | 3880 | 666 |
| 356 | 20250311 | 124700 | 12593582240 | 3885 | 3880 | 3885 | 3880 | 2564 |
| 357 | 20250311 | 124600 | 12583621870 | 3880 | 3885 | 3885 | 3880 | 2357 |
| 358 | 20250311 | 124500 | 12574469185 | 3885 | 3885 | 3885 | 3880 | 4050 |
| 359 | 20250311 | 124400 | 12558754095 | 3885 | 3880 | 3885 | 3880 | 583 |
| 360 | 20250311 | 124300 | 12556489640 | 3880 | 3890 | 3890 | 3880 | 2754 |
| 361 | 20250311 | 124200 | 12545791970 | 3890 | 3880 | 3900 | 3880 | 5407 |
| 362 | 20250311 | 124100 | 12524752510 | 3890 | 3885 | 3890 | 3880 | 3619 |
| 363 | 20250311 | 124000 | 12510698260 | 3885 | 3885 | 3890 | 3880 | 5625 |
| 364 | 20250311 | 123900 | 12488843870 | 3885 | 3885 | 3895 | 3880 | 5181 |
| 365 | 20250311 | 123800 | 12468717635 | 3890 | 3890 | 3890 | 3885 | 661 |
| 366 | 20250311 | 123700 | 12466147830 | 3885 | 3900 | 3900 | 3885 | 3530 |
| 367 | 20250311 | 123600 | 12452428125 | 3890 | 3890 | 3900 | 3890 | 1900 |
| 368 | 20250311 | 123500 | 12445033955 | 3890 | 3900 | 3900 | 3890 | 3197 |
| 369 | 20250311 | 123400 | 12432582375 | 3905 | 3900 | 3905 | 3895 | 220 |
| 370 | 20250311 | 123300 | 12431724955 | 3900 | 3900 | 3900 | 3900 | 131 |
| 371 | 20250311 | 123200 | 12431214055 | 3890 | 3895 | 3900 | 3890 | 1461 |
| 372 | 20250311 | 123100 | 12425525345 | 3900 | 3905 | 3905 | 3895 | 319 |
| 373 | 20250311 | 123000 | 12424282430 | 3900 | 3905 | 3905 | 3900 | 3582 |
| 374 | 20250311 | 122900 | 12410311695 | 3905 | 3905 | 3905 | 3900 | 776 |
| 375 | 20250311 | 122800 | 12407282680 | 3905 | 3905 | 3910 | 3905 | 707 |
| 376 | 20250311 | 122700 | 12404521800 | 3905 | 3905 | 3910 | 3905 | 58 |
| 377 | 20250311 | 122600 | 12404295045 | 3910 | 3910 | 3910 | 3900 | 1690 |
| 378 | 20250311 | 122500 | 12397687645 | 3900 | 3895 | 3905 | 3890 | 636 |
| 379 | 20250311 | 122400 | 12395210220 | 3895 | 3895 | 3895 | 3890 | 476 |
| 380 | 20250311 | 122300 | 12393357044 | 3895 | 3895 | 3900 | 3895 | 2156 |
| 381 | 20250311 | 122200 | 12384959404 | 3900 | 3900 | 3900 | 3880 | 3491 |
| 382 | 20250311 | 122100 | 12371392719 | 3900 | 3890 | 3900 | 3890 | 409 |
| 383 | 20250311 | 122000 | 12369801599 | 3885 | 3885 | 3890 | 3885 | 471 |
| 384 | 20250311 | 121900 | 12367971724 | 3885 | 3890 | 3890 | 3885 | 1905 |
| 385 | 20250311 | 121800 | 12360570189 | 3890 | 3895 | 3900 | 3885 | 2958 |
| 386 | 20250311 | 121700 | 12349064754 | 3900 | 3900 | 3900 | 3895 | 275 |
| 387 | 20250311 | 121600 | 12347992754 | 3900 | 3910 | 3910 | 3900 | 806 |
| 388 | 20250311 | 121500 | 12344849339 | 3910 | 3915 | 3915 | 3885 | 5199 |
| 389 | 20250311 | 121400 | 12324588854 | 3915 | 3890 | 3915 | 3890 | 1230 |
| 390 | 20250311 | 121300 | 12319792599 | 3890 | 3895 | 3895 | 3885 | 1053 |
| 391 | 20250311 | 121200 | 12315691799 | 3885 | 3890 | 3895 | 3885 | 2786 |
| 392 | 20250311 | 121100 | 12304860774 | 3895 | 3895 | 3895 | 3890 | 1566 |
| 393 | 20250311 | 121000 | 12298765334 | 3895 | 3905 | 3910 | 3895 | 5940 |
| 394 | 20250311 | 120900 | 12275599639 | 3910 | 3910 | 3910 | 3905 | 347 |
| 395 | 20250311 | 120800 | 12274243784 | 3910 | 3905 | 3910 | 3905 | 2740 |
| 396 | 20250311 | 120700 | 12263542174 | 3905 | 3905 | 3905 | 3900 | 720 |
| 397 | 20250311 | 120600 | 12260731949 | 3910 | 3910 | 3910 | 3900 | 3330 |
| 398 | 20250311 | 120500 | 12247726734 | 3915 | 3915 | 3915 | 3905 | 1872 |
| 399 | 20250311 | 120400 | 12240411244 | 3910 | 3910 | 3910 | 3905 | 549 |
| 400 | 20250311 | 120300 | 12238266069 | 3910 | 3915 | 3915 | 3910 | 1990 |
| 401 | 20250311 | 120200 | 12230475309 | 3905 | 3920 | 3920 | 3905 | 8705 |
| 402 | 20250311 | 120100 | 12196414234 | 3925 | 3925 | 3925 | 3920 | 1064 |
| 403 | 20250311 | 120000 | 12192241034 | 3925 | 3925 | 3930 | 3915 | 1037 |
| 404 | 20250311 | 115900 | 12188171534 | 3925 | 3915 | 3925 | 3915 | 2529 |
| 405 | 20250311 | 115800 | 12178254349 | 3920 | 3915 | 3925 | 3910 | 4690 |
| 406 | 20250311 | 115700 | 12159892234 | 3915 | 3915 | 3925 | 3915 | 32 |
| 407 | 20250311 | 115600 | 12159766944 | 3915 | 3915 | 3925 | 3905 | 5983 |
| 408 | 20250311 | 115500 | 12136367659 | 3915 | 3910 | 3920 | 3910 | 10319 |
| 409 | 20250311 | 115400 | 12095925694 | 3910 | 3925 | 3925 | 3910 | 1808 |
| 410 | 20250311 | 115300 | 12088841369 | 3915 | 3905 | 3935 | 3905 | 10652 |
| 411 | 20250311 | 115200 | 12047148574 | 3905 | 3910 | 3925 | 3905 | 3458 |
| 412 | 20250311 | 115100 | 12033625974 | 3915 | 3930 | 3935 | 3915 | 30365 |
| 413 | 20250311 | 115000 | 11914535904 | 3935 | 3925 | 3935 | 3920 | 5272 |
| 414 | 20250311 | 114900 | 11893828239 | 3925 | 3925 | 3930 | 3925 | 1321 |
| 415 | 20250311 | 114800 | 11888640359 | 3925 | 3915 | 3925 | 3915 | 9795 |
| 416 | 20250311 | 114700 | 11850262679 | 3915 | 3905 | 3915 | 3905 | 7179 |
| 417 | 20250311 | 114600 | 11822211181 | 3905 | 3895 | 3905 | 3895 | 5154 |
| 418 | 20250311 | 114500 | 11802095104 | 3895 | 3895 | 3895 | 3890 | 1352 |
| 419 | 20250311 | 114400 | 11796829496 | 3897 | 3905 | 3905 | 3897 | 1255 |
| 420 | 20250311 | 114300 | 11791934507 | 3900 | 3910 | 3910 | 3900 | 1798 |
| 421 | 20250311 | 114200 | 11784908812 | 3905 | 3895 | 3905 | 3895 | 4057 |
| 422 | 20250311 | 114100 | 11769081877 | 3890 | 3885 | 3900 | 3885 | 1601 |
| 423 | 20250311 | 114000 | 11762850082 | 3885 | 3875 | 3905 | 3870 | 6473 |
| 424 | 20250311 | 113900 | 11737690257 | 3870 | 3870 | 3875 | 3870 | 709 |
| 425 | 20250311 | 113800 | 11734944237 | 3875 | 3867 | 3875 | 3865 | 3441 |
| 426 | 20250311 | 113700 | 11721633561 | 3867 | 3865 | 3870 | 3865 | 3213 |
| 427 | 20250311 | 113600 | 11709209922 | 3865 | 3870 | 3870 | 3865 | 4846 |
| 428 | 20250311 | 113500 | 11690473332 | 3870 | 3870 | 3875 | 3870 | 2417 |
| 429 | 20250311 | 113400 | 11681117467 | 3865 | 3875 | 3875 | 3865 | 1430 |
| 430 | 20250311 | 113300 | 11675583632 | 3870 | 3875 | 3880 | 3870 | 4206 |
| 431 | 20250311 | 113200 | 11659301772 | 3875 | 3875 | 3880 | 3870 | 1772 |
| 432 | 20250311 | 113100 | 11652438922 | 3880 | 3890 | 3890 | 3880 | 2355 |
| 433 | 20250311 | 113000 | 11643299107 | 3890 | 3895 | 3895 | 3890 | 1699 |
| 434 | 20250311 | 112900 | 11636687012 | 3890 | 3875 | 3890 | 3875 | 6139 |
| 435 | 20250311 | 112800 | 11612823597 | 3880 | 3870 | 3885 | 3870 | 3576 |
| 436 | 20250311 | 112700 | 11598964747 | 3875 | 3880 | 3880 | 3870 | 1751 |
| 437 | 20250311 | 112600 | 11592183297 | 3880 | 3870 | 3885 | 3870 | 5112 |
| 438 | 20250311 | 112500 | 11572356907 | 3875 | 3875 | 3880 | 3875 | 882 |
| 439 | 20250311 | 112400 | 11568938997 | 3880 | 3875 | 3880 | 3870 | 4902 |
| 440 | 20250311 | 112300 | 11549952442 | 3880 | 3880 | 3885 | 3875 | 1087 |
| 441 | 20250311 | 112200 | 11545736947 | 3880 | 3885 | 3885 | 3875 | 15542 |
| 442 | 20250311 | 112100 | 11485409822 | 3885 | 3885 | 3895 | 3885 | 1546 |
| 443 | 20250311 | 112000 | 11479397237 | 3890 | 3885 | 3895 | 3880 | 2462 |
| 444 | 20250311 | 111900 | 11469826512 | 3880 | 3885 | 3890 | 3880 | 9677 |
| 445 | 20250311 | 111800 | 11432275787 | 3885 | 3885 | 3890 | 3885 | 1788 |
| 446 | 20250311 | 111700 | 11425326297 | 3885 | 3890 | 3895 | 3885 | 3021 |
| 447 | 20250311 | 111600 | 11413567322 | 3885 | 3885 | 3890 | 3885 | 1480 |
| 448 | 20250311 | 111500 | 11407813577 | 3885 | 3880 | 3890 | 3877 | 1483 |
| 449 | 20250311 | 111400 | 11402054551 | 3880 | 3870 | 3880 | 3870 | 6669 |
| 450 | 20250311 | 111300 | 11376193466 | 3875 | 3875 | 3880 | 3870 | 2690 |
| 451 | 20250311 | 111200 | 11365770086 | 3875 | 3870 | 3880 | 3870 | 3654 |
| 452 | 20250311 | 111100 | 11351614846 | 3870 | 3860 | 3885 | 3860 | 6474 |
| 453 | 20250311 | 111000 | 11326598551 | 3860 | 3860 | 3860 | 3850 | 6461 |
| 454 | 20250311 | 110900 | 11301683694 | 3860 | 3880 | 3880 | 3860 | 5901 |
| 455 | 20250311 | 110800 | 11278862619 | 3870 | 3885 | 3885 | 3870 | 10485 |
| 456 | 20250311 | 110700 | 11238171409 | 3885 | 3890 | 3895 | 3885 | 5671 |
| 457 | 20250311 | 110600 | 11216106359 | 3895 | 3895 | 3900 | 3885 | 4484 |
| 458 | 20250311 | 110500 | 11198655082 | 3895 | 3900 | 3900 | 3890 | 5200 |
| 459 | 20250311 | 110400 | 11178398697 | 3900 | 3900 | 3910 | 3895 | 5300 |
| 460 | 20250311 | 110300 | 11157731907 | 3915 | 3935 | 3950 | 3900 | 24396 |
| 461 | 20250311 | 110200 | 11061932967 | 3940 | 3920 | 3945 | 3920 | 22717 |
| 462 | 20250311 | 110100 | 10972488772 | 3920 | 3910 | 3925 | 3905 | 11425 |
| 463 | 20250311 | 110000 | 10927785422 | 3910 | 3900 | 3910 | 3890 | 6844 |
| 464 | 20250311 | 105900 | 10901096622 | 3900 | 3895 | 3900 | 3885 | 4309 |
| 465 | 20250311 | 105800 | 10884318237 | 3895 | 3890 | 3900 | 3885 | 9029 |
| 466 | 20250311 | 105700 | 10849186012 | 3895 | 3895 | 3900 | 3885 | 3286 |
| 467 | 20250311 | 105600 | 10836384382 | 3890 | 3885 | 3900 | 3880 | 4557 |
| 468 | 20250311 | 105500 | 10818660922 | 3885 | 3895 | 3900 | 3885 | 9413 |
| 469 | 20250311 | 105400 | 10782051272 | 3895 | 3885 | 3895 | 3880 | 6418 |
| 470 | 20250311 | 105300 | 10757112247 | 3885 | 3880 | 3890 | 3880 | 2189 |
| 471 | 20250311 | 105200 | 10748609407 | 3885 | 3900 | 3905 | 3880 | 11574 |
| 472 | 20250311 | 105100 | 10703572340 | 3895 | 3885 | 3910 | 3860 | 27379 |
| 473 | 20250311 | 105000 | 10597207580 | 3880 | 3845 | 3895 | 3845 | 37580 |
| 474 | 20250311 | 104900 | 10451618515 | 3850 | 3820 | 3850 | 3815 | 12708 |
| 475 | 20250311 | 104800 | 10402881160 | 3820 | 3810 | 3820 | 3805 | 4849 |
| 476 | 20250311 | 104700 | 10384405846 | 3810 | 3805 | 3810 | 3805 | 4219 |
| 477 | 20250311 | 104600 | 10368351099 | 3810 | 3820 | 3830 | 3810 | 19926 |
| 478 | 20250311 | 104500 | 10292307174 | 3830 | 3830 | 3840 | 3820 | 15145 |
| 479 | 20250311 | 104400 | 10234303454 | 3830 | 3835 | 3840 | 3825 | 14583 |
| 480 | 20250311 | 104300 | 10178439194 | 3840 | 3815 | 3845 | 3815 | 16311 |
| 481 | 20250311 | 104200 | 10115945619 | 3830 | 3805 | 3830 | 3805 | 23939 |
| 482 | 20250311 | 104100 | 10024619049 | 3805 | 3792 | 3805 | 3790 | 6694 |
| 483 | 20250311 | 104000 | 9999195835 | 3795 | 3785 | 3800 | 3785 | 5595 |
| 484 | 20250311 | 103900 | 9977973200 | 3790 | 3785 | 3795 | 3785 | 4215 |
| 485 | 20250311 | 103800 | 9962005515 | 3785 | 3780 | 3785 | 3775 | 5109 |
| 486 | 20250311 | 103700 | 9942688640 | 3780 | 3780 | 3785 | 3775 | 5652 |
| 487 | 20250311 | 103600 | 9921323160 | 3780 | 3785 | 3790 | 3775 | 6997 |
| 488 | 20250311 | 103500 | 9894871235 | 3785 | 3785 | 3790 | 3785 | 4881 |
| 489 | 20250311 | 103400 | 9876396251 | 3785 | 3790 | 3795 | 3780 | 3895 |
| 490 | 20250311 | 103300 | 9861646355 | 3795 | 3790 | 3795 | 3785 | 4838 |
| 491 | 20250311 | 103200 | 9843310155 | 3790 | 3780 | 3790 | 3770 | 10509 |
| 492 | 20250311 | 103100 | 9803575780 | 3775 | 3780 | 3780 | 3770 | 5477 |
| 493 | 20250311 | 103000 | 9782887993 | 3780 | 3775 | 3785 | 3775 | 3240 |
| 494 | 20250311 | 102900 | 9770647743 | 3780 | 3775 | 3785 | 3775 | 4778 |
| 495 | 20250311 | 102800 | 9752596753 | 3780 | 3780 | 3785 | 3770 | 14978 |
| 496 | 20250311 | 102700 | 9696057853 | 3785 | 3775 | 3785 | 3765 | 11572 |
| 497 | 20250311 | 102600 | 9652421523 | 3775 | 3780 | 3790 | 3775 | 4509 |
| 498 | 20250311 | 102500 | 9635378808 | 3780 | 3775 | 3780 | 3770 | 2939 |
| 499 | 20250311 | 102400 | 9624282178 | 3780 | 3780 | 3785 | 3765 | 17205 |
| 500 | 20250311 | 102300 | 9559379158 | 3775 | 3790 | 3790 | 3775 | 14717 |
| 501 | 20250311 | 102200 | 9503725553 | 3790 | 3785 | 3795 | 3780 | 10191 |
| 502 | 20250311 | 102100 | 9465108273 | 3785 | 3780 | 3790 | 3780 | 10530 |
| 503 | 20250311 | 102000 | 9425253078 | 3790 | 3770 | 3790 | 3765 | 6431 |
| 504 | 20250311 | 101900 | 9400977893 | 3770 | 3780 | 3790 | 3765 | 26349 |
| 505 | 20250311 | 101800 | 9301623393 | 3780 | 3790 | 3795 | 3780 | 6189 |
| 506 | 20250311 | 101700 | 9278179408 | 3795 | 3775 | 3795 | 3770 | 38446 |
| 507 | 20250311 | 101600 | 9132813463 | 3770 | 3775 | 3775 | 3765 | 25202 |
| 508 | 20250311 | 101500 | 9037812443 | 3775 | 3785 | 3790 | 3770 | 26801 |
| 509 | 20250311 | 101400 | 8936647163 | 3785 | 3790 | 3795 | 3775 | 19166 |
| 510 | 20250311 | 101300 | 8864116918 | 3785 | 3805 | 3805 | 3785 | 41062 |
| 511 | 20250311 | 101200 | 8708218008 | 3805 | 3825 | 3825 | 3800 | 55724 |
| 512 | 20250311 | 101100 | 8495835513 | 3825 | 3842 | 3845 | 3825 | 26954 |
| 513 | 20250311 | 101000 | 8392500232 | 3845 | 3850 | 3850 | 3842 | 12150 |
| 514 | 20250311 | 100900 | 8345775852 | 3850 | 3857 | 3857 | 3850 | 11061 |
| 515 | 20250311 | 100800 | 8303153733 | 3857 | 3850 | 3860 | 3845 | 5927 |
| 516 | 20250311 | 100700 | 8280334789 | 3850 | 3850 | 3860 | 3845 | 11643 |
| 517 | 20250311 | 100600 | 8235491744 | 3855 | 3860 | 3865 | 3845 | 41985 |
| 518 | 20250311 | 100500 | 8073782284 | 3865 | 3870 | 3875 | 3860 | 16891 |
| 519 | 20250311 | 100400 | 8008534054 | 3870 | 3875 | 3875 | 3870 | 4419 |
| 520 | 20250311 | 100300 | 7991432269 | 3875 | 3865 | 3875 | 3860 | 6570 |
| 521 | 20250311 | 100200 | 7966026904 | 3865 | 3880 | 3880 | 3855 | 20033 |
| 522 | 20250311 | 100100 | 7888618974 | 3880 | 3880 | 3890 | 3880 | 11053 |
| 523 | 20250311 | 100000 | 7845720679 | 3885 | 3880 | 3890 | 3870 | 8713 |
| 524 | 20250311 | 095900 | 7811897194 | 3870 | 3875 | 3880 | 3865 | 6288 |
| 525 | 20250311 | 095800 | 7787550964 | 3880 | 3860 | 3880 | 3850 | 14074 |
| 526 | 20250311 | 095700 | 7733185304 | 3855 | 3860 | 3870 | 3855 | 13792 |
| 527 | 20250311 | 095600 | 7679964284 | 3860 | 3870 | 3870 | 3855 | 12530 |
| 528 | 20250311 | 095500 | 7631636519 | 3870 | 3870 | 3870 | 3860 | 8844 |
| 529 | 20250311 | 095400 | 7597460739 | 3870 | 3860 | 3875 | 3855 | 7804 |
| 530 | 20250311 | 095300 | 7567288244 | 3860 | 3860 | 3870 | 3855 | 22913 |
| 531 | 20250311 | 095200 | 7478864770 | 3865 | 3862 | 3870 | 3860 | 12219 |
| 532 | 20250311 | 095100 | 7431643951 | 3865 | 3870 | 3875 | 3860 | 13859 |
| 533 | 20250311 | 095000 | 7378067909 | 3875 | 3880 | 3880 | 3860 | 23316 |
| 534 | 20250311 | 094900 | 7287811384 | 3875 | 3895 | 3910 | 3875 | 15680 |
| 535 | 20250311 | 094800 | 7226901034 | 3890 | 3920 | 3920 | 3885 | 18983 |
| 536 | 20250311 | 094700 | 7152945444 | 3925 | 3945 | 3945 | 3895 | 25957 |
| 537 | 20250311 | 094600 | 7051172744 | 3940 | 3915 | 3945 | 3900 | 13466 |
| 538 | 20250311 | 094500 | 6998352994 | 3915 | 3900 | 3915 | 3895 | 9677 |
| 539 | 20250311 | 094400 | 6960553374 | 3900 | 3895 | 3910 | 3890 | 13636 |
| 540 | 20250311 | 094300 | 6907348136 | 3895 | 3865 | 3895 | 3860 | 24840 |
| 541 | 20250311 | 094200 | 6811007594 | 3860 | 3890 | 3890 | 3855 | 41849 |
| 542 | 20250311 | 094100 | 6649036689 | 3885 | 3905 | 3910 | 3880 | 48698 |
| 543 | 20250311 | 094000 | 6459571674 | 3910 | 3920 | 3925 | 3905 | 10157 |
| 544 | 20250311 | 093900 | 6419834074 | 3920 | 3910 | 3920 | 3900 | 19545 |
| 545 | 20250311 | 093800 | 6343497294 | 3920 | 3925 | 3925 | 3910 | 13711 |
| 546 | 20250311 | 093700 | 6289838444 | 3925 | 3925 | 3930 | 3915 | 9349 |
| 547 | 20250311 | 093600 | 6253170663 | 3925 | 3935 | 3935 | 3905 | 24373 |
| 548 | 20250311 | 093500 | 6157735988 | 3935 | 3935 | 3940 | 3925 | 15757 |
| 549 | 20250311 | 093400 | 6095809018 | 3935 | 3945 | 3955 | 3930 | 25709 |
| 550 | 20250311 | 093300 | 5994317189 | 3945 | 3920 | 3945 | 3920 | 13344 |
| 551 | 20250311 | 093200 | 5941844139 | 3920 | 3920 | 3925 | 3915 | 10921 |
| 552 | 20250311 | 093100 | 5899046769 | 3920 | 3910 | 3925 | 3905 | 27209 |
| 553 | 20250311 | 093000 | 5792506138 | 3910 | 3915 | 3925 | 3905 | 37848 |
| 554 | 20250311 | 092900 | 5644450473 | 3915 | 3945 | 3960 | 3905 | 51179 |
| 555 | 20250311 | 092800 | 5443711608 | 3950 | 3965 | 3965 | 3935 | 31321 |
| 556 | 20250311 | 092700 | 5319939368 | 3970 | 3970 | 3970 | 3960 | 12622 |
| 557 | 20250311 | 092600 | 5269894698 | 3970 | 3995 | 3995 | 3970 | 14982 |
| 558 | 20250311 | 092500 | 5210193296 | 3995 | 3965 | 3995 | 3965 | 7538 |
| 559 | 20250311 | 092400 | 5180197826 | 3965 | 3980 | 3995 | 3955 | 18065 |
| 560 | 20250311 | 092300 | 5108487441 | 3985 | 3965 | 4000 | 3955 | 41363 |
| 561 | 20250311 | 092200 | 4943947171 | 3965 | 4020 | 4030 | 3955 | 41588 |
| 562 | 20250311 | 092100 | 4777545336 | 4020 | 4075 | 4075 | 4020 | 32619 |
| 563 | 20250311 | 092000 | 4645331826 | 4075 | 4045 | 4075 | 4040 | 21072 |
| 564 | 20250311 | 091900 | 4559710526 | 4040 | 4055 | 4070 | 4040 | 26709 |
| 565 | 20250311 | 091800 | 4451287951 | 4055 | 4035 | 4055 | 4025 | 13283 |
| 566 | 20250311 | 091700 | 4397561941 | 4040 | 4030 | 4045 | 4005 | 32264 |
| 567 | 20250311 | 091600 | 4267840191 | 4020 | 3997 | 4035 | 3995 | 34691 |
| 568 | 20250311 | 091500 | 4128349811 | 4000 | 3990 | 4015 | 3985 | 36831 |
| 569 | 20250311 | 091400 | 3980833066 | 3990 | 3965 | 3990 | 3950 | 42853 |
| 570 | 20250311 | 091300 | 3811082650 | 3965 | 3945 | 3965 | 3940 | 33384 |
| 571 | 20250311 | 091200 | 3679331715 | 3940 | 3965 | 3970 | 3930 | 34990 |
| 572 | 20250311 | 091100 | 3541189680 | 3965 | 3915 | 3965 | 3915 | 63490 |
| 573 | 20250311 | 091000 | 3291366166 | 3935 | 3940 | 3945 | 3905 | 83316 |
| 574 | 20250311 | 090900 | 2964228080 | 3930 | 3920 | 3950 | 3905 | 45582 |
| 575 | 20250311 | 090800 | 2785011056 | 3910 | 3905 | 3925 | 3850 | 153144 |
| 576 | 20250311 | 090700 | 2187880196 | 3915 | 3980 | 3995 | 3900 | 99991 |
| 577 | 20250311 | 090600 | 1794290841 | 3995 | 4010 | 4045 | 3975 | 81929 |
| 578 | 20250311 | 090500 | 1465820627 | 4000 | 4065 | 4075 | 3980 | 81038 |
| 579 | 20250311 | 090400 | 1139959690 | 4075 | 4090 | 4105 | 4040 | 51004 |
| 580 | 20250311 | 090300 | 932230955 | 4090 | 4200 | 4220 | 4060 | 64108 |
| 581 | 20250311 | 090200 | 667595925 | 4205 | 4180 | 4230 | 4040 | 160220 |
| 582 | 20250311 | 090100 | 0 | 4710 | 4710 | 4710 | 4710 | 0 |
| 583 | 20250311 | 090000 | 0 | 4710 | 4710 | 4710 | 4710 | 0 |