34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 7804 |
| 3 | 20250212 | 184000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20250212 | 183900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20250212 | 183800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20250212 | 183700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20250212 | 183600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20250212 | 183500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20250212 | 183400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20250212 | 183300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20250212 | 183200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20250212 | 183100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20250212 | 183000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20250212 | 182900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20250212 | 182800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20250212 | 182700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20250212 | 182600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20250212 | 182500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20250212 | 182400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20250212 | 182300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20250212 | 182200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20250212 | 182100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20250212 | 182000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20250212 | 181900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20250212 | 181800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20250212 | 181700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20250212 | 181600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20250212 | 181500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20250212 | 181400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20250212 | 181300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20250212 | 181200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20250212 | 181100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 7804 |
| 33 | 20250212 | 181000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20250212 | 180900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20250212 | 180800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20250212 | 180700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20250212 | 180600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20250212 | 180500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20250212 | 180400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20250212 | 180300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20250212 | 180200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20250212 | 180100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20250212 | 180000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20250212 | 175900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20250212 | 175800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20250212 | 175700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20250212 | 175600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20250212 | 175500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20250212 | 175400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20250212 | 175300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20250212 | 175200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20250212 | 175100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20250212 | 175000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20250212 | 174900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20250212 | 174800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20250212 | 174700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20250212 | 174600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20250212 | 174500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20250212 | 174400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20250212 | 174300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20250212 | 174200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20250212 | 174100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 7804 |
| 63 | 20250212 | 174000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20250212 | 173900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20250212 | 173800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20250212 | 173700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20250212 | 173600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20250212 | 173500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20250212 | 173400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20250212 | 173300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20250212 | 173200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20250212 | 173100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20250212 | 173000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20250212 | 172900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20250212 | 172800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20250212 | 172700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20250212 | 172600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20250212 | 172500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20250212 | 172400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20250212 | 172300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20250212 | 172200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20250212 | 172100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20250212 | 172000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20250212 | 171900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20250212 | 171800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20250212 | 171700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20250212 | 171600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20250212 | 171500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20250212 | 171400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20250212 | 171300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20250212 | 171200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20250212 | 171100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 7804 |
| 93 | 20250212 | 171000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20250212 | 170900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20250212 | 170800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20250212 | 170700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20250212 | 170600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20250212 | 170500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20250212 | 170400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20250212 | 170300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20250212 | 170200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20250212 | 170100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20250212 | 170000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20250212 | 165900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20250212 | 165800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20250212 | 165700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20250212 | 165600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20250212 | 165500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20250212 | 165400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20250212 | 165300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20250212 | 165200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20250212 | 165100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20250212 | 165000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20250212 | 164900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20250212 | 164800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20250212 | 164700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20250212 | 164600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20250212 | 164500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20250212 | 164400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20250212 | 164300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20250212 | 164200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20250212 | 164100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 7804 |
| 123 | 20250212 | 164000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20250212 | 163900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20250212 | 163800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20250212 | 163700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20250212 | 163600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20250212 | 163500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20250212 | 163400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20250212 | 163300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20250212 | 163200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20250212 | 163100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20250212 | 163000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20250212 | 162900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20250212 | 162800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20250212 | 162700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20250212 | 162600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20250212 | 162500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20250212 | 162400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20250212 | 162300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20250212 | 162200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20250212 | 162100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20250212 | 162000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20250212 | 161900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20250212 | 161800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20250212 | 161700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20250212 | 161600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20250212 | 161500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20250212 | 161400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20250212 | 161300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20250212 | 161200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20250212 | 161100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 7804 |
| 153 | 20250212 | 161000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20250212 | 160900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20250212 | 160800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20250212 | 160700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20250212 | 160600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20250212 | 160500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20250212 | 160400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20250212 | 160300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20250212 | 160200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20250212 | 160100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20250212 | 160000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20250212 | 155900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20250212 | 155800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20250212 | 155700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20250212 | 155600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20250212 | 155500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20250212 | 155400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20250212 | 155300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20250212 | 155200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20250212 | 155100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20250212 | 155000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20250212 | 154900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20250212 | 154800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20250212 | 154700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20250212 | 154600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20250212 | 154500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20250212 | 154400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20250212 | 154300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20250212 | 154200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20250212 | 154100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 7804 |
| 183 | 20250212 | 154000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20250212 | 153900 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20250212 | 153800 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20250212 | 153700 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20250212 | 153600 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20250212 | 153500 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20250212 | 153400 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20250212 | 153300 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20250212 | 153200 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20250212 | 153100 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20250212 | 153000 | 33619147500 | 126500 | 126500 | 126500 | 126500 | 7804 |
| 194 | 20250212 | 152900 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20250212 | 152800 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20250212 | 152700 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20250212 | 152600 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20250212 | 152500 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20250212 | 152400 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20250212 | 152300 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20250212 | 152200 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20250212 | 152100 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20250212 | 152000 | 32631941500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20250212 | 151900 | 32631941500 | 126700 | 126400 | 126700 | 126300 | 1352 |
| 205 | 20250212 | 151800 | 32461051400 | 126200 | 126400 | 126400 | 126200 | 999 |
| 206 | 20250212 | 151700 | 32334879300 | 126300 | 126400 | 126500 | 126300 | 713 |
| 207 | 20250212 | 151600 | 32244782800 | 126400 | 126500 | 126500 | 126300 | 1225 |
| 208 | 20250212 | 151500 | 32089987100 | 126500 | 126500 | 126700 | 126400 | 2197 |
| 209 | 20250212 | 151400 | 31811999900 | 126500 | 126400 | 126500 | 126300 | 470 |
| 210 | 20250212 | 151300 | 31752580000 | 126400 | 126500 | 126600 | 126400 | 335 |
| 211 | 20250212 | 151200 | 31710212600 | 126400 | 126500 | 126600 | 126300 | 1604 |
| 212 | 20250212 | 151100 | 31507364200 | 126500 | 126700 | 126700 | 126500 | 388 |
| 213 | 20250212 | 151000 | 31458223800 | 126700 | 126600 | 126800 | 126600 | 747 |
| 214 | 20250212 | 150900 | 31363585900 | 126600 | 126600 | 126700 | 126500 | 417 |
| 215 | 20250212 | 150800 | 31310786300 | 126600 | 126500 | 126700 | 126500 | 1383 |
| 216 | 20250212 | 150700 | 31135711900 | 126600 | 126700 | 126700 | 126500 | 1187 |
| 217 | 20250212 | 150600 | 30985461600 | 126800 | 126400 | 126900 | 126300 | 2311 |
| 218 | 20250212 | 150500 | 30692788600 | 126500 | 126400 | 126500 | 126400 | 949 |
| 219 | 20250212 | 150400 | 30572748800 | 126400 | 126400 | 126500 | 126300 | 888 |
| 220 | 20250212 | 150300 | 30460537700 | 126400 | 126600 | 126700 | 126300 | 2648 |
| 221 | 20250212 | 150200 | 30125797800 | 126700 | 126400 | 126700 | 126400 | 889 |
| 222 | 20250212 | 150100 | 30013298400 | 126600 | 126400 | 126600 | 126300 | 848 |
| 223 | 20250212 | 150000 | 29906075500 | 126500 | 126400 | 126500 | 126300 | 1078 |
| 224 | 20250212 | 145900 | 29769800900 | 126400 | 126400 | 126500 | 126300 | 724 |
| 225 | 20250212 | 145800 | 29678294400 | 126500 | 126500 | 126500 | 126400 | 128 |
| 226 | 20250212 | 145700 | 29662113400 | 126500 | 126600 | 126600 | 126400 | 98 |
| 227 | 20250212 | 145600 | 29649719100 | 126500 | 126600 | 126600 | 126500 | 246 |
| 228 | 20250212 | 145500 | 29618595200 | 126500 | 126500 | 126500 | 126400 | 487 |
| 229 | 20250212 | 145400 | 29557019000 | 126600 | 126300 | 126600 | 126300 | 3107 |
| 230 | 20250212 | 145300 | 29164328100 | 126400 | 126400 | 126400 | 126300 | 361 |
| 231 | 20250212 | 145200 | 29118728700 | 126400 | 126400 | 126500 | 126300 | 1496 |
| 232 | 20250212 | 145100 | 28929676600 | 126400 | 126600 | 126700 | 126400 | 961 |
| 233 | 20250212 | 145000 | 28808083100 | 126700 | 126600 | 126700 | 126600 | 343 |
| 234 | 20250212 | 144900 | 28764658500 | 126600 | 126700 | 126700 | 126600 | 223 |
| 235 | 20250212 | 144800 | 28736420200 | 126600 | 126500 | 126700 | 126500 | 162 |
| 236 | 20250212 | 144700 | 28715911400 | 126600 | 126600 | 126600 | 126500 | 467 |
| 237 | 20250212 | 144600 | 28656818600 | 126700 | 126800 | 126800 | 126600 | 908 |
| 238 | 20250212 | 144500 | 28541771700 | 126800 | 126700 | 126900 | 126700 | 802 |
| 239 | 20250212 | 144400 | 28440104700 | 126700 | 126700 | 126900 | 126700 | 860 |
| 240 | 20250212 | 144300 | 28331075300 | 126800 | 126800 | 126900 | 126700 | 380 |
| 241 | 20250212 | 144200 | 28282891000 | 126800 | 126600 | 126800 | 126600 | 381 |
| 242 | 20250212 | 144100 | 28234589700 | 126800 | 126900 | 126900 | 126600 | 222 |
| 243 | 20250212 | 144000 | 28206459100 | 126900 | 126800 | 127000 | 126700 | 1332 |
| 244 | 20250212 | 143900 | 28037466600 | 126400 | 126500 | 126800 | 126400 | 1415 |
| 245 | 20250212 | 143800 | 27858419100 | 126500 | 126500 | 126600 | 126400 | 660 |
| 246 | 20250212 | 143700 | 27774924900 | 126600 | 126600 | 126700 | 126600 | 328 |
| 247 | 20250212 | 143600 | 27733398200 | 126600 | 126500 | 126700 | 126500 | 739 |
| 248 | 20250212 | 143500 | 27639825100 | 126500 | 126600 | 126600 | 126500 | 344 |
| 249 | 20250212 | 143400 | 27596307000 | 126600 | 126700 | 126800 | 126500 | 185 |
| 250 | 20250212 | 143300 | 27572880400 | 126600 | 126600 | 126800 | 126500 | 1372 |
| 251 | 20250212 | 143200 | 27399071600 | 126700 | 126700 | 126800 | 126700 | 126 |
| 252 | 20250212 | 143100 | 27383106800 | 126500 | 126700 | 126800 | 126500 | 1039 |
| 253 | 20250212 | 143000 | 27251570100 | 126700 | 126600 | 126800 | 126600 | 745 |
| 254 | 20250212 | 142900 | 27157182000 | 126600 | 126700 | 126700 | 126500 | 1621 |
| 255 | 20250212 | 142800 | 26951902700 | 126700 | 126900 | 126900 | 126500 | 726 |
| 256 | 20250212 | 142700 | 26859955700 | 126800 | 126900 | 126900 | 126700 | 858 |
| 257 | 20250212 | 142600 | 26751152900 | 126800 | 126900 | 127000 | 126800 | 316 |
| 258 | 20250212 | 142500 | 26711063100 | 126800 | 126800 | 126900 | 126800 | 147 |
| 259 | 20250212 | 142400 | 26692414700 | 126800 | 126900 | 127100 | 126800 | 397 |
| 260 | 20250212 | 142300 | 26642010700 | 126900 | 126800 | 127000 | 126800 | 867 |
| 261 | 20250212 | 142200 | 26531963900 | 126800 | 126900 | 126900 | 126800 | 182 |
| 262 | 20250212 | 142100 | 26508884900 | 126800 | 126900 | 126900 | 126800 | 675 |
| 263 | 20250212 | 142000 | 26423255400 | 126900 | 127000 | 127000 | 126900 | 210 |
| 264 | 20250212 | 141900 | 26396588600 | 127000 | 127000 | 127100 | 126900 | 811 |
| 265 | 20250212 | 141800 | 26293559700 | 126900 | 126700 | 127000 | 126700 | 525 |
| 266 | 20250212 | 141700 | 26226929600 | 126800 | 126800 | 126800 | 126700 | 282 |
| 267 | 20250212 | 141600 | 26191176000 | 126800 | 126900 | 126900 | 126800 | 141 |
| 268 | 20250212 | 141500 | 26173296300 | 126900 | 126700 | 127000 | 126700 | 625 |
| 269 | 20250212 | 141400 | 26093943000 | 126800 | 126800 | 126900 | 126800 | 215 |
| 270 | 20250212 | 141300 | 26066679400 | 126900 | 126900 | 127000 | 126800 | 806 |
| 271 | 20250212 | 141200 | 25964358100 | 126900 | 126700 | 126900 | 126600 | 2031 |
| 272 | 20250212 | 141100 | 25707053800 | 126800 | 126900 | 126900 | 126700 | 908 |
| 273 | 20250212 | 141000 | 25591939600 | 126800 | 126900 | 126900 | 126800 | 41 |
| 274 | 20250212 | 140900 | 25586738100 | 126900 | 126800 | 126900 | 126700 | 494 |
| 275 | 20250212 | 140800 | 25524071300 | 126800 | 126900 | 127000 | 126800 | 502 |
| 276 | 20250212 | 140700 | 25460367700 | 126800 | 127100 | 127100 | 126800 | 731 |
| 277 | 20250212 | 140600 | 25367490000 | 127100 | 126800 | 127100 | 126800 | 771 |
| 278 | 20250212 | 140500 | 25269551800 | 126800 | 127300 | 127300 | 126800 | 1073 |
| 279 | 20250212 | 140400 | 25133248700 | 127200 | 127200 | 127400 | 127200 | 93 |
| 280 | 20250212 | 140300 | 25121408800 | 127400 | 127400 | 127500 | 127100 | 1203 |
| 281 | 20250212 | 140200 | 24968183200 | 127300 | 127200 | 127400 | 127100 | 439 |
| 282 | 20250212 | 140100 | 24912295100 | 127200 | 127000 | 127400 | 127000 | 328 |
| 283 | 20250212 | 140000 | 24870551700 | 127300 | 127200 | 127400 | 127000 | 714 |
| 284 | 20250212 | 135900 | 24779689500 | 127100 | 127000 | 127100 | 127000 | 791 |
| 285 | 20250212 | 135800 | 24679154400 | 127000 | 127200 | 127200 | 127000 | 114 |
| 286 | 20250212 | 135700 | 24664671600 | 127200 | 127000 | 127300 | 126900 | 633 |
| 287 | 20250212 | 135600 | 24584217500 | 127000 | 127000 | 127200 | 126700 | 1284 |
| 288 | 20250212 | 135500 | 24421194700 | 126900 | 126800 | 127100 | 126800 | 805 |
| 289 | 20250212 | 135400 | 24319057500 | 127100 | 127400 | 127400 | 126900 | 1728 |
| 290 | 20250212 | 135300 | 24099412600 | 127400 | 127500 | 127500 | 127400 | 302 |
| 291 | 20250212 | 135200 | 24060912600 | 127500 | 127500 | 127600 | 127400 | 418 |
| 292 | 20250212 | 135100 | 24007606600 | 127500 | 127400 | 127500 | 127300 | 590 |
| 293 | 20250212 | 135000 | 23932409200 | 127600 | 127100 | 127600 | 127000 | 1027 |
| 294 | 20250212 | 134900 | 23801558300 | 127100 | 127200 | 127400 | 127000 | 473 |
| 295 | 20250212 | 134800 | 23741339800 | 127300 | 127300 | 127300 | 127100 | 975 |
| 296 | 20250212 | 134700 | 23617302300 | 127300 | 127200 | 127400 | 127100 | 476 |
| 297 | 20250212 | 134600 | 23556745600 | 127100 | 127100 | 127200 | 127100 | 149 |
| 298 | 20250212 | 134500 | 23537803600 | 127100 | 126800 | 127100 | 126700 | 512 |
| 299 | 20250212 | 134400 | 23472856500 | 126900 | 127000 | 127200 | 126900 | 448 |
| 300 | 20250212 | 134300 | 23415944100 | 127000 | 126900 | 127100 | 126800 | 598 |
| 301 | 20250212 | 134200 | 23340027800 | 127000 | 126500 | 127000 | 126500 | 733 |
| 302 | 20250212 | 134100 | 23247134700 | 126500 | 126500 | 126600 | 126500 | 261 |
| 303 | 20250212 | 134000 | 23214106000 | 126600 | 126500 | 126600 | 126400 | 447 |
| 304 | 20250212 | 133900 | 23157553000 | 126400 | 126400 | 126500 | 126400 | 97 |
| 305 | 20250212 | 133800 | 23145288000 | 126500 | 126500 | 126700 | 126400 | 707 |
| 306 | 20250212 | 133700 | 23055811500 | 126500 | 126400 | 126600 | 126400 | 24 |
| 307 | 20250212 | 133600 | 23052775300 | 126500 | 126300 | 126700 | 126300 | 1397 |
| 308 | 20250212 | 133500 | 22876213600 | 126300 | 126400 | 126500 | 126300 | 728 |
| 309 | 20250212 | 133400 | 22784198700 | 126400 | 126500 | 126500 | 126400 | 664 |
| 310 | 20250212 | 133300 | 22700237300 | 126500 | 126500 | 126600 | 126400 | 334 |
| 311 | 20250212 | 133200 | 22657981800 | 126400 | 126500 | 126500 | 126400 | 568 |
| 312 | 20250212 | 133100 | 22586130600 | 126500 | 126500 | 126600 | 126500 | 95 |
| 313 | 20250212 | 133000 | 22574112800 | 126500 | 126700 | 126700 | 126500 | 590 |
| 314 | 20250212 | 132900 | 22499409100 | 126800 | 126600 | 126800 | 126500 | 470 |
| 315 | 20250212 | 132800 | 22439907000 | 126600 | 126600 | 126600 | 126500 | 423 |
| 316 | 20250212 | 132700 | 22386364600 | 126600 | 126500 | 126600 | 126500 | 342 |
| 317 | 20250212 | 132600 | 22343079300 | 126600 | 126500 | 126600 | 126500 | 679 |
| 318 | 20250212 | 132500 | 22257134800 | 126600 | 126600 | 126600 | 126500 | 62 |
| 319 | 20250212 | 132400 | 22249290500 | 126600 | 126500 | 126800 | 126500 | 324 |
| 320 | 20250212 | 132300 | 22208293300 | 126500 | 126500 | 126500 | 126400 | 254 |
| 321 | 20250212 | 132200 | 22176184100 | 126400 | 126400 | 126600 | 126400 | 1156 |
| 322 | 20250212 | 132100 | 22029933300 | 126500 | 126500 | 126500 | 126400 | 866 |
| 323 | 20250212 | 132000 | 21920387800 | 126500 | 126800 | 126800 | 126500 | 2127 |
| 324 | 20250212 | 131900 | 21651181000 | 126700 | 126700 | 126800 | 126700 | 165 |
| 325 | 20250212 | 131800 | 21630261600 | 126700 | 126800 | 126800 | 126700 | 29 |
| 326 | 20250212 | 131700 | 21626586800 | 126900 | 126800 | 126900 | 126700 | 295 |
| 327 | 20250212 | 131600 | 21589171000 | 126700 | 126800 | 126900 | 126700 | 331 |
| 328 | 20250212 | 131500 | 21547200700 | 126800 | 126800 | 127000 | 126800 | 333 |
| 329 | 20250212 | 131400 | 21504962600 | 126800 | 126900 | 126900 | 126800 | 891 |
| 330 | 20250212 | 131300 | 21391912400 | 126900 | 126900 | 126900 | 126800 | 89 |
| 331 | 20250212 | 131200 | 21380618800 | 126900 | 126600 | 126900 | 126600 | 225 |
| 332 | 20250212 | 131100 | 21352101100 | 126600 | 126600 | 126800 | 126600 | 289 |
| 333 | 20250212 | 131000 | 21315471100 | 126700 | 126700 | 126800 | 126700 | 88 |
| 334 | 20250212 | 130900 | 21304318800 | 126800 | 126800 | 126800 | 126800 | 163 |
| 335 | 20250212 | 130800 | 21283650400 | 126700 | 126800 | 126800 | 126700 | 101 |
| 336 | 20250212 | 130700 | 21270850600 | 126700 | 126600 | 126700 | 126600 | 446 |
| 337 | 20250212 | 130600 | 21214380200 | 126500 | 126600 | 126600 | 126500 | 93 |
| 338 | 20250212 | 130500 | 21202610400 | 126500 | 126800 | 126800 | 126500 | 1632 |
| 339 | 20250212 | 130400 | 20995896100 | 126800 | 126900 | 126900 | 126800 | 29 |
| 340 | 20250212 | 130300 | 20992218700 | 126900 | 126800 | 126900 | 126700 | 138 |
| 341 | 20250212 | 130200 | 20974720500 | 126800 | 126700 | 126900 | 126700 | 258 |
| 342 | 20250212 | 130100 | 20942010300 | 126800 | 126900 | 126900 | 126700 | 932 |
| 343 | 20250212 | 130000 | 20823817900 | 126800 | 126800 | 126900 | 126800 | 107 |
| 344 | 20250212 | 125900 | 20810240600 | 126900 | 126900 | 127100 | 126800 | 1162 |
| 345 | 20250212 | 125800 | 20662789700 | 127000 | 127000 | 127100 | 127000 | 236 |
| 346 | 20250212 | 125700 | 20632816700 | 127000 | 127000 | 127100 | 127000 | 222 |
| 347 | 20250212 | 125600 | 20604621900 | 127000 | 127000 | 127000 | 127000 | 152 |
| 348 | 20250212 | 125500 | 20585317900 | 127000 | 127000 | 127000 | 127000 | 83 |
| 349 | 20250212 | 125400 | 20574776900 | 127000 | 126900 | 127000 | 126900 | 73 |
| 350 | 20250212 | 125300 | 20565508600 | 127000 | 126900 | 127100 | 126900 | 442 |
| 351 | 20250212 | 125200 | 20509391600 | 126800 | 127000 | 127100 | 126800 | 1395 |
| 352 | 20250212 | 125100 | 20332272700 | 127000 | 127200 | 127200 | 127000 | 489 |
| 353 | 20250212 | 125000 | 20270126800 | 127100 | 127100 | 127200 | 127100 | 353 |
| 354 | 20250212 | 124900 | 20225235800 | 127100 | 127200 | 127200 | 127100 | 130 |
| 355 | 20250212 | 124800 | 20208710700 | 127200 | 127200 | 127300 | 127200 | 358 |
| 356 | 20250212 | 124700 | 20163160400 | 127300 | 127200 | 127300 | 127200 | 86 |
| 357 | 20250212 | 124600 | 20152219700 | 127200 | 127200 | 127300 | 127100 | 533 |
| 358 | 20250212 | 124500 | 20084435900 | 127200 | 127200 | 127200 | 127100 | 224 |
| 359 | 20250212 | 124400 | 20055944600 | 127300 | 127300 | 127300 | 127100 | 379 |
| 360 | 20250212 | 124300 | 20007733200 | 127200 | 127200 | 127300 | 127200 | 43 |
| 361 | 20250212 | 124200 | 20002261300 | 127300 | 127200 | 127400 | 127200 | 615 |
| 362 | 20250212 | 124100 | 19923995500 | 127200 | 127300 | 127300 | 127200 | 79 |
| 363 | 20250212 | 124000 | 19913939200 | 127400 | 127400 | 127400 | 127300 | 98 |
| 364 | 20250212 | 123900 | 19901462000 | 127400 | 127300 | 127500 | 127300 | 114 |
| 365 | 20250212 | 123800 | 19886937200 | 127300 | 127400 | 127600 | 127300 | 295 |
| 366 | 20250212 | 123700 | 19849324900 | 127400 | 127400 | 127500 | 127400 | 138 |
| 367 | 20250212 | 123600 | 19831733500 | 127500 | 127500 | 127500 | 127400 | 153 |
| 368 | 20250212 | 123500 | 19812227900 | 127500 | 127400 | 127500 | 127400 | 66 |
| 369 | 20250212 | 123400 | 19803813700 | 127400 | 127400 | 127500 | 127300 | 164 |
| 370 | 20250212 | 123300 | 19782914100 | 127400 | 127600 | 127600 | 127400 | 120 |
| 371 | 20250212 | 123200 | 19767615900 | 127600 | 127600 | 127600 | 127400 | 239 |
| 372 | 20250212 | 123100 | 19737136600 | 127600 | 127700 | 127700 | 127400 | 256 |
| 373 | 20250212 | 123000 | 19704458700 | 127700 | 127500 | 127700 | 127400 | 177 |
| 374 | 20250212 | 122900 | 19681881200 | 127500 | 127300 | 127500 | 127300 | 334 |
| 375 | 20250212 | 122800 | 19639353900 | 127300 | 127200 | 127400 | 127100 | 252 |
| 376 | 20250212 | 122700 | 19607279200 | 127100 | 127100 | 127200 | 127100 | 99 |
| 377 | 20250212 | 122600 | 19594690900 | 127100 | 127000 | 127200 | 126900 | 738 |
| 378 | 20250212 | 122500 | 19500941700 | 127100 | 127500 | 127500 | 127000 | 1873 |
| 379 | 20250212 | 122400 | 19262705500 | 127600 | 127600 | 127600 | 127500 | 151 |
| 380 | 20250212 | 122300 | 19243446700 | 127500 | 127700 | 127700 | 127500 | 272 |
| 381 | 20250212 | 122200 | 19208738500 | 127600 | 127700 | 127800 | 127600 | 86 |
| 382 | 20250212 | 122100 | 19197760800 | 127700 | 127700 | 127800 | 127700 | 14 |
| 383 | 20250212 | 122000 | 19195972800 | 127700 | 127700 | 127800 | 127700 | 47 |
| 384 | 20250212 | 121900 | 19189970700 | 127800 | 127700 | 127900 | 127700 | 176 |
| 385 | 20250212 | 121800 | 19167476700 | 127700 | 127800 | 127800 | 127600 | 189 |
| 386 | 20250212 | 121700 | 19143334000 | 127900 | 127800 | 127900 | 127800 | 99 |
| 387 | 20250212 | 121600 | 19130679000 | 127800 | 127900 | 128000 | 127800 | 83 |
| 388 | 20250212 | 121500 | 19120066300 | 127800 | 127900 | 128000 | 127600 | 901 |
| 389 | 20250212 | 121400 | 19004867000 | 127700 | 128000 | 128000 | 127700 | 169 |
| 390 | 20250212 | 121300 | 18983268400 | 127900 | 127800 | 128100 | 127700 | 3086 |
| 391 | 20250212 | 121200 | 18588310500 | 127800 | 127700 | 127800 | 127700 | 521 |
| 392 | 20250212 | 121100 | 18521730600 | 127700 | 127800 | 127800 | 127700 | 98 |
| 393 | 20250212 | 121000 | 18509215700 | 127800 | 127900 | 128000 | 127800 | 580 |
| 394 | 20250212 | 120900 | 18435007900 | 127900 | 127900 | 127900 | 127800 | 169 |
| 395 | 20250212 | 120800 | 18413394800 | 127900 | 127900 | 128000 | 127900 | 178 |
| 396 | 20250212 | 120700 | 18390615800 | 127900 | 127800 | 128000 | 127800 | 619 |
| 397 | 20250212 | 120600 | 18311460000 | 127800 | 127900 | 128000 | 127800 | 94 |
| 398 | 20250212 | 120500 | 18299443200 | 128000 | 127900 | 128000 | 127900 | 75 |
| 399 | 20250212 | 120400 | 18289850600 | 128000 | 127800 | 128000 | 127800 | 593 |
| 400 | 20250212 | 120300 | 18213971200 | 127800 | 127700 | 127800 | 127600 | 417 |
| 401 | 20250212 | 120200 | 18160699200 | 127700 | 127800 | 127900 | 127600 | 538 |
| 402 | 20250212 | 120100 | 18091941100 | 127700 | 127700 | 127900 | 127600 | 342 |
| 403 | 20250212 | 120000 | 18048243400 | 127700 | 127800 | 127800 | 127700 | 368 |
| 404 | 20250212 | 115900 | 18001228300 | 127800 | 128000 | 128000 | 127600 | 388 |
| 405 | 20250212 | 115800 | 17951637000 | 128000 | 127900 | 128100 | 127900 | 514 |
| 406 | 20250212 | 115700 | 17885847300 | 127900 | 127900 | 128000 | 127700 | 710 |
| 407 | 20250212 | 115600 | 17795053700 | 127800 | 127800 | 128000 | 127800 | 601 |
| 408 | 20250212 | 115500 | 17718192400 | 127800 | 127800 | 127800 | 127700 | 193 |
| 409 | 20250212 | 115400 | 17693532000 | 127700 | 127700 | 127900 | 127600 | 241 |
| 410 | 20250212 | 115300 | 17662736500 | 127700 | 127700 | 127800 | 127700 | 90 |
| 411 | 20250212 | 115200 | 17651243400 | 127600 | 127600 | 127800 | 127600 | 91 |
| 412 | 20250212 | 115100 | 17639629200 | 127500 | 127800 | 127900 | 127500 | 194 |
| 413 | 20250212 | 115000 | 17614850600 | 127900 | 127700 | 128000 | 127600 | 1153 |
| 414 | 20250212 | 114900 | 17467448900 | 127800 | 127700 | 127800 | 127700 | 314 |
| 415 | 20250212 | 114800 | 17427337500 | 127800 | 127700 | 127800 | 127700 | 49 |
| 416 | 20250212 | 114700 | 17421078900 | 127700 | 127800 | 127800 | 127700 | 133 |
| 417 | 20250212 | 114600 | 17404087100 | 127800 | 127700 | 127800 | 127700 | 321 |
| 418 | 20250212 | 114500 | 17363072400 | 127800 | 127600 | 127800 | 127500 | 646 |
| 419 | 20250212 | 114400 | 17280569300 | 127700 | 127600 | 127700 | 127500 | 17 |
| 420 | 20250212 | 114300 | 17278400100 | 127700 | 127500 | 127700 | 127500 | 535 |
| 421 | 20250212 | 114200 | 17210133600 | 127500 | 127500 | 127600 | 127500 | 231 |
| 422 | 20250212 | 114100 | 17180673500 | 127400 | 127400 | 127500 | 127400 | 69 |
| 423 | 20250212 | 114000 | 17171880800 | 127400 | 127600 | 127600 | 127400 | 189 |
| 424 | 20250212 | 113900 | 17147783400 | 127600 | 127200 | 127600 | 127200 | 629 |
| 425 | 20250212 | 113800 | 17067623400 | 127300 | 127300 | 127400 | 127200 | 79 |
| 426 | 20250212 | 113700 | 17057566800 | 127200 | 127200 | 127300 | 127200 | 29 |
| 427 | 20250212 | 113600 | 17053877800 | 127300 | 127400 | 127400 | 127200 | 174 |
| 428 | 20250212 | 113500 | 17031726200 | 127100 | 127200 | 127400 | 127100 | 166 |
| 429 | 20250212 | 113400 | 17010604700 | 127100 | 127100 | 127300 | 127100 | 184 |
| 430 | 20250212 | 113300 | 16987204700 | 127200 | 127400 | 127400 | 127200 | 199 |
| 431 | 20250212 | 113200 | 16961885400 | 127400 | 127300 | 127700 | 127300 | 55 |
| 432 | 20250212 | 113100 | 16954876600 | 127300 | 127300 | 127600 | 127200 | 196 |
| 433 | 20250212 | 113000 | 16929922400 | 127300 | 127300 | 127700 | 127200 | 672 |
| 434 | 20250212 | 112900 | 16844331600 | 127300 | 127300 | 127400 | 127300 | 272 |
| 435 | 20250212 | 112800 | 16809681700 | 127400 | 127600 | 127700 | 127100 | 1371 |
| 436 | 20250212 | 112700 | 16635078500 | 127700 | 127600 | 127900 | 127500 | 1283 |
| 437 | 20250212 | 112600 | 16471313800 | 127700 | 128000 | 128000 | 127600 | 840 |
| 438 | 20250212 | 112500 | 16363875200 | 128000 | 127900 | 128100 | 127700 | 2695 |
| 439 | 20250212 | 112400 | 16019093500 | 127700 | 127300 | 128000 | 127300 | 3982 |
| 440 | 20250212 | 112300 | 15509916400 | 127200 | 127100 | 127400 | 127100 | 255 |
| 441 | 20250212 | 112200 | 15477454300 | 127000 | 127200 | 127200 | 127000 | 116 |
| 442 | 20250212 | 112100 | 15462717800 | 127200 | 127000 | 127200 | 126700 | 727 |
| 443 | 20250212 | 112000 | 15370519100 | 126900 | 127500 | 127600 | 126900 | 1234 |
| 444 | 20250212 | 111900 | 15213636300 | 127600 | 127700 | 127800 | 127300 | 2283 |
| 445 | 20250212 | 111800 | 14922171900 | 127500 | 127200 | 127700 | 127200 | 1524 |
| 446 | 20250212 | 111700 | 14727830800 | 127100 | 127100 | 127400 | 126900 | 620 |
| 447 | 20250212 | 111600 | 14649035800 | 127100 | 127300 | 127500 | 127000 | 421 |
| 448 | 20250212 | 111500 | 14595425000 | 127200 | 127000 | 127300 | 126800 | 522 |
| 449 | 20250212 | 111400 | 14529110000 | 127000 | 126900 | 127000 | 126800 | 521 |
| 450 | 20250212 | 111300 | 14463010600 | 126900 | 126900 | 127000 | 126800 | 856 |
| 451 | 20250212 | 111200 | 14354428100 | 126800 | 126900 | 126900 | 126800 | 78 |
| 452 | 20250212 | 111100 | 14344536900 | 126800 | 126800 | 126900 | 126700 | 414 |
| 453 | 20250212 | 111000 | 14292055200 | 126900 | 126600 | 126900 | 126500 | 268 |
| 454 | 20250212 | 110900 | 14258122500 | 126600 | 126800 | 126800 | 126600 | 887 |
| 455 | 20250212 | 110800 | 14145732900 | 126800 | 127300 | 127500 | 126800 | 1075 |
| 456 | 20250212 | 110700 | 14008982200 | 127300 | 127100 | 127400 | 127100 | 1422 |
| 457 | 20250212 | 110600 | 13828022900 | 127200 | 127100 | 127200 | 126900 | 1355 |
| 458 | 20250212 | 110500 | 13655885800 | 127200 | 127100 | 127200 | 127000 | 330 |
| 459 | 20250212 | 110400 | 13613922900 | 127200 | 127000 | 127200 | 127000 | 1112 |
| 460 | 20250212 | 110300 | 13472619200 | 127000 | 127100 | 127100 | 127000 | 95 |
| 461 | 20250212 | 110200 | 13460553900 | 127100 | 127300 | 127300 | 127000 | 127 |
| 462 | 20250212 | 110100 | 13444408700 | 127300 | 127100 | 127300 | 127100 | 218 |
| 463 | 20250212 | 110000 | 13416688000 | 127100 | 127300 | 127300 | 127100 | 244 |
| 464 | 20250212 | 105900 | 13385664900 | 127200 | 127200 | 127300 | 127100 | 111 |
| 465 | 20250212 | 105800 | 13371546500 | 127200 | 127200 | 127300 | 127100 | 136 |
| 466 | 20250212 | 105700 | 13354254200 | 127200 | 127200 | 127300 | 127100 | 257 |
| 467 | 20250212 | 105600 | 13321568300 | 127200 | 127200 | 127300 | 127100 | 108 |
| 468 | 20250212 | 105500 | 13307831500 | 127100 | 127100 | 127200 | 127000 | 181 |
| 469 | 20250212 | 105400 | 13284815900 | 127100 | 127200 | 127200 | 127000 | 402 |
| 470 | 20250212 | 105300 | 13233750100 | 127100 | 127100 | 127200 | 127000 | 82 |
| 471 | 20250212 | 105200 | 13223328800 | 127100 | 127200 | 127200 | 127100 | 68 |
| 472 | 20250212 | 105100 | 13214684900 | 127200 | 127300 | 127300 | 127200 | 81 |
| 473 | 20250212 | 105000 | 13204381100 | 127400 | 127400 | 127500 | 127300 | 72 |
| 474 | 20250212 | 104900 | 13195209900 | 127400 | 127600 | 127700 | 127400 | 218 |
| 475 | 20250212 | 104800 | 13167398900 | 127600 | 127500 | 127700 | 127500 | 505 |
| 476 | 20250212 | 104700 | 13102954000 | 127500 | 127300 | 127600 | 127200 | 790 |
| 477 | 20250212 | 104600 | 13002302000 | 127300 | 127400 | 127400 | 127200 | 228 |
| 478 | 20250212 | 104500 | 12973281100 | 127300 | 127200 | 127400 | 127200 | 735 |
| 479 | 20250212 | 104400 | 12879726800 | 127200 | 127100 | 127200 | 127100 | 216 |
| 480 | 20250212 | 104300 | 12852258600 | 127100 | 127100 | 127200 | 126900 | 275 |
| 481 | 20250212 | 104200 | 12817322700 | 127200 | 127300 | 127300 | 127100 | 203 |
| 482 | 20250212 | 104100 | 12791497900 | 127300 | 127000 | 127300 | 127000 | 484 |
| 483 | 20250212 | 104000 | 12729951300 | 127000 | 127200 | 127200 | 127000 | 255 |
| 484 | 20250212 | 103900 | 12697556300 | 127100 | 126900 | 127200 | 126800 | 257 |
| 485 | 20250212 | 103800 | 12664915100 | 126900 | 126800 | 127000 | 126700 | 410 |
| 486 | 20250212 | 103700 | 12612919400 | 126800 | 126700 | 126900 | 126600 | 214 |
| 487 | 20250212 | 103600 | 12585790800 | 126700 | 126700 | 127100 | 126600 | 876 |
| 488 | 20250212 | 103500 | 12474807600 | 126700 | 126700 | 126800 | 126500 | 480 |
| 489 | 20250212 | 103400 | 12414038100 | 126800 | 126700 | 126800 | 126600 | 208 |
| 490 | 20250212 | 103300 | 12387703700 | 126700 | 126500 | 126800 | 126500 | 552 |
| 491 | 20250212 | 103200 | 12317787700 | 126500 | 126500 | 126800 | 126400 | 458 |
| 492 | 20250212 | 103100 | 12259809500 | 126600 | 126800 | 126800 | 126500 | 565 |
| 493 | 20250212 | 103000 | 12188303900 | 126800 | 126500 | 127000 | 126500 | 399 |
| 494 | 20250212 | 102900 | 12137731000 | 126500 | 126700 | 126800 | 126500 | 636 |
| 495 | 20250212 | 102800 | 12057190500 | 126700 | 126600 | 126700 | 126600 | 49 |
| 496 | 20250212 | 102700 | 12050986200 | 126600 | 126700 | 126800 | 126500 | 449 |
| 497 | 20250212 | 102600 | 11994147200 | 126700 | 126600 | 126700 | 126500 | 274 |
| 498 | 20250212 | 102500 | 11959459100 | 126600 | 126700 | 126700 | 126500 | 769 |
| 499 | 20250212 | 102400 | 11862110700 | 126800 | 126800 | 126800 | 126700 | 62 |
| 500 | 20250212 | 102300 | 11854252600 | 126700 | 126800 | 126800 | 126700 | 74 |
| 501 | 20250212 | 102200 | 11844876100 | 126800 | 126900 | 127000 | 126800 | 339 |
| 502 | 20250212 | 102100 | 11801860800 | 126800 | 127200 | 127200 | 126800 | 1099 |
| 503 | 20250212 | 102000 | 11662272900 | 127200 | 127300 | 127300 | 127000 | 71 |
| 504 | 20250212 | 101900 | 11653241900 | 127300 | 127400 | 127500 | 127000 | 292 |
| 505 | 20250212 | 101800 | 11616095400 | 127500 | 127500 | 127500 | 127400 | 124 |
| 506 | 20250212 | 101700 | 11600286100 | 127600 | 127500 | 127600 | 127500 | 309 |
| 507 | 20250212 | 101600 | 11560885500 | 127500 | 127600 | 127600 | 127500 | 158 |
| 508 | 20250212 | 101500 | 11540737000 | 127600 | 127500 | 127700 | 127500 | 472 |
| 509 | 20250212 | 101400 | 11480508500 | 127500 | 127400 | 127600 | 127400 | 285 |
| 510 | 20250212 | 101300 | 11444168100 | 127500 | 127000 | 127500 | 127000 | 818 |
| 511 | 20250212 | 101200 | 11340106400 | 127000 | 127000 | 127000 | 127000 | 46 |
| 512 | 20250212 | 101100 | 11334264400 | 127000 | 126800 | 127100 | 126700 | 244 |
| 513 | 20250212 | 101000 | 11303300500 | 126700 | 126800 | 126800 | 126700 | 922 |
| 514 | 20250212 | 100900 | 11186470600 | 126900 | 126700 | 127100 | 126700 | 596 |
| 515 | 20250212 | 100800 | 11110806200 | 126700 | 126600 | 126900 | 126600 | 463 |
| 516 | 20250212 | 100700 | 11052126400 | 126600 | 126500 | 126700 | 126500 | 127 |
| 517 | 20250212 | 100600 | 11036048800 | 126600 | 126700 | 126700 | 126500 | 894 |
| 518 | 20250212 | 100500 | 10922843200 | 126600 | 126700 | 126700 | 126600 | 116 |
| 519 | 20250212 | 100400 | 10908153900 | 126700 | 127000 | 127000 | 126600 | 1537 |
| 520 | 20250212 | 100300 | 10713328000 | 127000 | 126800 | 127000 | 126800 | 660 |
| 521 | 20250212 | 100200 | 10629613200 | 126800 | 126900 | 127000 | 126800 | 513 |
| 522 | 20250212 | 100100 | 10564513100 | 126900 | 127200 | 127200 | 126900 | 192 |
| 523 | 20250212 | 100000 | 10540129500 | 127100 | 126900 | 127300 | 126900 | 1153 |
| 524 | 20250212 | 095900 | 10393714500 | 126900 | 126900 | 127000 | 126900 | 234 |
| 525 | 20250212 | 095800 | 10364018100 | 126900 | 127000 | 127000 | 126900 | 249 |
| 526 | 20250212 | 095700 | 10332417900 | 126900 | 127000 | 127100 | 126900 | 308 |
| 527 | 20250212 | 095600 | 10293305700 | 127000 | 127000 | 127000 | 126900 | 544 |
| 528 | 20250212 | 095500 | 10224231700 | 127000 | 127200 | 127200 | 127000 | 185 |
| 529 | 20250212 | 095400 | 10200731800 | 127200 | 127000 | 127200 | 126900 | 1898 |
| 530 | 20250212 | 095300 | 9959675400 | 127200 | 127000 | 127200 | 127000 | 490 |
| 531 | 20250212 | 095200 | 9897398200 | 127100 | 127200 | 127300 | 127000 | 860 |
| 532 | 20250212 | 095100 | 9788080300 | 127200 | 127300 | 127400 | 127200 | 733 |
| 533 | 20250212 | 095000 | 9694804100 | 127400 | 127300 | 127400 | 127300 | 910 |
| 534 | 20250212 | 094900 | 9578924500 | 127300 | 127700 | 127700 | 127300 | 649 |
| 535 | 20250212 | 094800 | 9496158200 | 127700 | 127400 | 127700 | 127400 | 392 |
| 536 | 20250212 | 094700 | 9446150700 | 127400 | 127400 | 127700 | 127400 | 529 |
| 537 | 20250212 | 094600 | 9378675500 | 127400 | 127500 | 127500 | 127400 | 71 |
| 538 | 20250212 | 094500 | 9369625800 | 127500 | 127700 | 127700 | 127500 | 412 |
| 539 | 20250212 | 094400 | 9317036100 | 127700 | 127200 | 127700 | 127200 | 412 |
| 540 | 20250212 | 094300 | 9264570000 | 127200 | 127300 | 127300 | 127200 | 195 |
| 541 | 20250212 | 094200 | 9239763600 | 127200 | 127500 | 127600 | 127200 | 684 |
| 542 | 20250212 | 094100 | 9152636800 | 127500 | 127400 | 127500 | 127300 | 489 |
| 543 | 20250212 | 094000 | 9090362400 | 127400 | 127400 | 127500 | 127400 | 168 |
| 544 | 20250212 | 093900 | 9068959100 | 127500 | 127300 | 127700 | 127300 | 471 |
| 545 | 20250212 | 093800 | 9008983500 | 127300 | 127400 | 127800 | 127300 | 649 |
| 546 | 20250212 | 093700 | 8926325200 | 127300 | 127400 | 127600 | 127300 | 269 |
| 547 | 20250212 | 093600 | 8892060500 | 127400 | 127300 | 127400 | 127300 | 263 |
| 548 | 20250212 | 093500 | 8858566300 | 127300 | 127500 | 127500 | 127100 | 1595 |
| 549 | 20250212 | 093400 | 8655653300 | 127300 | 128000 | 128200 | 127300 | 2305 |
| 550 | 20250212 | 093300 | 8361121600 | 128000 | 128300 | 128300 | 128000 | 361 |
| 551 | 20250212 | 093200 | 8314856500 | 128300 | 128400 | 128400 | 128200 | 1176 |
| 552 | 20250212 | 093100 | 8163919900 | 128400 | 128000 | 128600 | 128000 | 5313 |
| 553 | 20250212 | 093000 | 7482014600 | 128000 | 127600 | 128100 | 127400 | 933 |
| 554 | 20250212 | 092900 | 7362789800 | 127400 | 127300 | 127400 | 127300 | 414 |
| 555 | 20250212 | 092800 | 7310068300 | 127300 | 127400 | 127900 | 127300 | 660 |
| 556 | 20250212 | 092700 | 7225989600 | 127300 | 127700 | 128000 | 127300 | 2160 |
| 557 | 20250212 | 092600 | 6950817800 | 127700 | 128100 | 128100 | 127600 | 1790 |
| 558 | 20250212 | 092500 | 6721969000 | 128100 | 128100 | 128100 | 127900 | 407 |
| 559 | 20250212 | 092400 | 6669857800 | 128100 | 128000 | 128400 | 128000 | 2445 |
| 560 | 20250212 | 092300 | 6356257100 | 128100 | 128000 | 128200 | 127600 | 2209 |
| 561 | 20250212 | 092200 | 6073735500 | 128000 | 128100 | 128200 | 127900 | 1546 |
| 562 | 20250212 | 092100 | 5875861000 | 128100 | 127600 | 128300 | 127600 | 2378 |
| 563 | 20250212 | 092000 | 5571339100 | 127700 | 127600 | 127700 | 127200 | 1197 |
| 564 | 20250212 | 091900 | 5418976500 | 127600 | 128000 | 128100 | 127300 | 2065 |
| 565 | 20250212 | 091800 | 5155117500 | 128100 | 127500 | 128200 | 127400 | 2720 |
| 566 | 20250212 | 091700 | 4807240800 | 127400 | 127900 | 128300 | 127400 | 2374 |
| 567 | 20250212 | 091600 | 4503710000 | 127800 | 127400 | 128100 | 127100 | 2544 |
| 568 | 20250212 | 091500 | 4178924000 | 127500 | 127000 | 127500 | 126800 | 2001 |
| 569 | 20250212 | 091400 | 3924325900 | 126800 | 126800 | 127000 | 126400 | 1515 |
| 570 | 20250212 | 091300 | 3732333300 | 126600 | 126400 | 127000 | 126200 | 2048 |
| 571 | 20250212 | 091200 | 3472981400 | 126500 | 126000 | 126500 | 125900 | 813 |
| 572 | 20250212 | 091100 | 3370510500 | 126000 | 126400 | 126500 | 125900 | 860 |
| 573 | 20250212 | 091000 | 3262071100 | 126500 | 126500 | 126500 | 126200 | 466 |
| 574 | 20250212 | 090900 | 3203203200 | 126200 | 126000 | 126800 | 126000 | 1685 |
| 575 | 20250212 | 090800 | 2990512300 | 126000 | 125900 | 126000 | 125700 | 701 |
| 576 | 20250212 | 090700 | 2902321600 | 126000 | 125900 | 126000 | 125500 | 1874 |
| 577 | 20250212 | 090600 | 2666924500 | 125600 | 126000 | 126000 | 125500 | 3560 |
| 578 | 20250212 | 090500 | 2219760500 | 125800 | 125800 | 126100 | 125500 | 1551 |
| 579 | 20250212 | 090400 | 2024779100 | 125700 | 126400 | 126400 | 125700 | 772 |
| 580 | 20250212 | 090300 | 1927475500 | 126400 | 125700 | 127100 | 125500 | 2401 |
| 581 | 20250212 | 090200 | 1625172500 | 125700 | 126700 | 126700 | 125600 | 3519 |
| 582 | 20250212 | 090100 | 1181108900 | 126600 | 126500 | 127100 | 126300 | 865 |
| 583 | 20250212 | 090000 | 1071482100 | 126400 | 126800 | 127200 | 126300 | 8377 |