34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 205065 |
| 3 | 20250213 | 184000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 4 | 20250213 | 183900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 5 | 20250213 | 183800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 6 | 20250213 | 183700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 7 | 20250213 | 183600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 8 | 20250213 | 183500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 9 | 20250213 | 183400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 10 | 20250213 | 183300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 11 | 20250213 | 183200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 12 | 20250213 | 183100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 13 | 20250213 | 183000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 14 | 20250213 | 182900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 15 | 20250213 | 182800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 16 | 20250213 | 182700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 17 | 20250213 | 182600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 18 | 20250213 | 182500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 19 | 20250213 | 182400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 20 | 20250213 | 182300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 21 | 20250213 | 182200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 22 | 20250213 | 182100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 23 | 20250213 | 182000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 24 | 20250213 | 181900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 25 | 20250213 | 181800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 26 | 20250213 | 181700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 27 | 20250213 | 181600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 28 | 20250213 | 181500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 29 | 20250213 | 181400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 30 | 20250213 | 181300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 31 | 20250213 | 181200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 32 | 20250213 | 181100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 205065 |
| 33 | 20250213 | 181000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 34 | 20250213 | 180900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 35 | 20250213 | 180800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 36 | 20250213 | 180700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 37 | 20250213 | 180600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 38 | 20250213 | 180500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 39 | 20250213 | 180400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 40 | 20250213 | 180300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 41 | 20250213 | 180200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 42 | 20250213 | 180100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 43 | 20250213 | 180000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 44 | 20250213 | 175900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 45 | 20250213 | 175800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 46 | 20250213 | 175700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 47 | 20250213 | 175600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 48 | 20250213 | 175500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 49 | 20250213 | 175400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 50 | 20250213 | 175300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 51 | 20250213 | 175200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 52 | 20250213 | 175100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 53 | 20250213 | 175000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 54 | 20250213 | 174900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 55 | 20250213 | 174800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 56 | 20250213 | 174700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 57 | 20250213 | 174600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 58 | 20250213 | 174500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 59 | 20250213 | 174400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 60 | 20250213 | 174300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 61 | 20250213 | 174200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 62 | 20250213 | 174100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 205065 |
| 63 | 20250213 | 174000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 64 | 20250213 | 173900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 65 | 20250213 | 173800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 66 | 20250213 | 173700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 67 | 20250213 | 173600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 68 | 20250213 | 173500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 69 | 20250213 | 173400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 70 | 20250213 | 173300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 71 | 20250213 | 173200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 72 | 20250213 | 173100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 73 | 20250213 | 173000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 74 | 20250213 | 172900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 75 | 20250213 | 172800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 76 | 20250213 | 172700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 77 | 20250213 | 172600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 78 | 20250213 | 172500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 79 | 20250213 | 172400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 80 | 20250213 | 172300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 81 | 20250213 | 172200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 82 | 20250213 | 172100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 83 | 20250213 | 172000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 84 | 20250213 | 171900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 85 | 20250213 | 171800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 86 | 20250213 | 171700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 87 | 20250213 | 171600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 88 | 20250213 | 171500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 89 | 20250213 | 171400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 90 | 20250213 | 171300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 91 | 20250213 | 171200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 92 | 20250213 | 171100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 205065 |
| 93 | 20250213 | 171000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 94 | 20250213 | 170900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 95 | 20250213 | 170800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 96 | 20250213 | 170700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 97 | 20250213 | 170600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 98 | 20250213 | 170500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 99 | 20250213 | 170400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 100 | 20250213 | 170300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 101 | 20250213 | 170200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 102 | 20250213 | 170100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 103 | 20250213 | 170000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 104 | 20250213 | 165900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 105 | 20250213 | 165800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 106 | 20250213 | 165700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 107 | 20250213 | 165600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 108 | 20250213 | 165500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 109 | 20250213 | 165400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 110 | 20250213 | 165300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 111 | 20250213 | 165200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 112 | 20250213 | 165100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 113 | 20250213 | 165000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 114 | 20250213 | 164900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 115 | 20250213 | 164800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 116 | 20250213 | 164700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 117 | 20250213 | 164600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 118 | 20250213 | 164500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 119 | 20250213 | 164400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 120 | 20250213 | 164300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 121 | 20250213 | 164200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 122 | 20250213 | 164100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 205065 |
| 123 | 20250213 | 164000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 124 | 20250213 | 163900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 125 | 20250213 | 163800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 126 | 20250213 | 163700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 127 | 20250213 | 163600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 128 | 20250213 | 163500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 129 | 20250213 | 163400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 130 | 20250213 | 163300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 131 | 20250213 | 163200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 132 | 20250213 | 163100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 133 | 20250213 | 163000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 134 | 20250213 | 162900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 135 | 20250213 | 162800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 136 | 20250213 | 162700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 137 | 20250213 | 162600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 138 | 20250213 | 162500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 139 | 20250213 | 162400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 140 | 20250213 | 162300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 141 | 20250213 | 162200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 142 | 20250213 | 162100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 143 | 20250213 | 162000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 144 | 20250213 | 161900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 145 | 20250213 | 161800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 146 | 20250213 | 161700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 147 | 20250213 | 161600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 148 | 20250213 | 161500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 149 | 20250213 | 161400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 150 | 20250213 | 161300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 151 | 20250213 | 161200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 152 | 20250213 | 161100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 205065 |
| 153 | 20250213 | 161000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 154 | 20250213 | 160900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 155 | 20250213 | 160800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 156 | 20250213 | 160700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 157 | 20250213 | 160600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 158 | 20250213 | 160500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 159 | 20250213 | 160400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 160 | 20250213 | 160300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 161 | 20250213 | 160200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 162 | 20250213 | 160100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 163 | 20250213 | 160000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 164 | 20250213 | 155900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 165 | 20250213 | 155800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 166 | 20250213 | 155700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 167 | 20250213 | 155600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 168 | 20250213 | 155500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 169 | 20250213 | 155400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 170 | 20250213 | 155300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 171 | 20250213 | 155200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 172 | 20250213 | 155100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 173 | 20250213 | 155000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 174 | 20250213 | 154900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 175 | 20250213 | 154800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 176 | 20250213 | 154700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 177 | 20250213 | 154600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 178 | 20250213 | 154500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 179 | 20250213 | 154400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 180 | 20250213 | 154300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 181 | 20250213 | 154200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 182 | 20250213 | 154100 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 205065 |
| 183 | 20250213 | 154000 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 184 | 20250213 | 153900 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 185 | 20250213 | 153800 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 186 | 20250213 | 153700 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 187 | 20250213 | 153600 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 188 | 20250213 | 153500 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 189 | 20250213 | 153400 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 190 | 20250213 | 153300 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 0 |
| 191 | 20250213 | 153200 | 106783474700 | 133800 | 133800 | 133800 | 133800 | 205065 |
| 192 | 20250213 | 153100 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20250213 | 153000 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 194 | 20250213 | 152900 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20250213 | 152800 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20250213 | 152700 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 197 | 20250213 | 152600 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 198 | 20250213 | 152500 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 199 | 20250213 | 152400 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 200 | 20250213 | 152300 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 201 | 20250213 | 152200 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20250213 | 152100 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20250213 | 152000 | 79345777700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20250213 | 151900 | 79345777700 | 135600 | 135800 | 135900 | 135600 | 3539 |
| 205 | 20250213 | 151800 | 78865371400 | 135600 | 135800 | 135900 | 135600 | 9084 |
| 206 | 20250213 | 151700 | 77631950100 | 135800 | 135700 | 135800 | 135700 | 3829 |
| 207 | 20250213 | 151600 | 77112255900 | 135700 | 135400 | 135700 | 135400 | 3976 |
| 208 | 20250213 | 151500 | 76573116300 | 135400 | 135700 | 135800 | 135400 | 8151 |
| 209 | 20250213 | 151400 | 75466968900 | 135800 | 135400 | 135800 | 135400 | 4314 |
| 210 | 20250213 | 151300 | 74881819800 | 135500 | 135400 | 135600 | 135300 | 5884 |
| 211 | 20250213 | 151200 | 74084700300 | 135400 | 135300 | 135500 | 135200 | 4304 |
| 212 | 20250213 | 151100 | 73502040400 | 135300 | 135500 | 135500 | 135100 | 6042 |
| 213 | 20250213 | 151000 | 72684706300 | 135400 | 135500 | 135800 | 135400 | 8282 |
| 214 | 20250213 | 150900 | 71561335500 | 135500 | 135200 | 135800 | 135000 | 6408 |
| 215 | 20250213 | 150800 | 70692686500 | 135200 | 134500 | 135300 | 134500 | 13570 |
| 216 | 20250213 | 150700 | 68861264800 | 134500 | 134100 | 134500 | 134100 | 6255 |
| 217 | 20250213 | 150600 | 68021137600 | 134100 | 134200 | 134400 | 134000 | 5760 |
| 218 | 20250213 | 150500 | 67248126700 | 134200 | 133400 | 134200 | 133400 | 13396 |
| 219 | 20250213 | 150400 | 65456021800 | 133400 | 133100 | 133600 | 133100 | 5762 |
| 220 | 20250213 | 150300 | 64687066000 | 133000 | 132900 | 133500 | 132900 | 8737 |
| 221 | 20250213 | 150200 | 63523984900 | 132900 | 132700 | 133000 | 132700 | 8577 |
| 222 | 20250213 | 150100 | 62384422000 | 132700 | 132400 | 132700 | 132100 | 6878 |
| 223 | 20250213 | 150000 | 61473680500 | 132400 | 132200 | 132500 | 132100 | 4481 |
| 224 | 20250213 | 145900 | 60880632000 | 132300 | 131500 | 132300 | 131500 | 14203 |
| 225 | 20250213 | 145800 | 59007977600 | 131500 | 131200 | 131500 | 131100 | 7681 |
| 226 | 20250213 | 145700 | 57999120200 | 131200 | 130800 | 131200 | 130800 | 3656 |
| 227 | 20250213 | 145600 | 57520059500 | 130800 | 130800 | 130900 | 130700 | 538 |
| 228 | 20250213 | 145500 | 57449705900 | 130800 | 130800 | 130800 | 130700 | 460 |
| 229 | 20250213 | 145400 | 57389544300 | 130800 | 130700 | 130800 | 130700 | 261 |
| 230 | 20250213 | 145300 | 57355418300 | 130700 | 130600 | 130800 | 130600 | 279 |
| 231 | 20250213 | 145200 | 57318947000 | 130700 | 130800 | 130800 | 130600 | 471 |
| 232 | 20250213 | 145100 | 57257365900 | 130800 | 130800 | 130800 | 130700 | 602 |
| 233 | 20250213 | 145000 | 57178662000 | 130800 | 130900 | 131000 | 130800 | 846 |
| 234 | 20250213 | 144900 | 57067921300 | 130900 | 130900 | 130900 | 130800 | 286 |
| 235 | 20250213 | 144800 | 57030487400 | 130900 | 131000 | 131000 | 130800 | 1696 |
| 236 | 20250213 | 144700 | 56808416600 | 130900 | 130900 | 131100 | 130900 | 1752 |
| 237 | 20250213 | 144600 | 56578952900 | 131000 | 130900 | 131000 | 130900 | 284 |
| 238 | 20250213 | 144500 | 56541754800 | 130900 | 131000 | 131000 | 130900 | 1193 |
| 239 | 20250213 | 144400 | 56385546800 | 131000 | 130900 | 131000 | 130900 | 486 |
| 240 | 20250213 | 144300 | 56321904000 | 130900 | 130900 | 131000 | 130900 | 668 |
| 241 | 20250213 | 144200 | 56234439100 | 130900 | 131000 | 131000 | 130900 | 732 |
| 242 | 20250213 | 144100 | 56138582600 | 131000 | 130900 | 131000 | 130900 | 258 |
| 243 | 20250213 | 144000 | 56104806300 | 130900 | 130700 | 131000 | 130700 | 512 |
| 244 | 20250213 | 143900 | 56037836600 | 130800 | 131200 | 131200 | 130800 | 1641 |
| 245 | 20250213 | 143800 | 55822893500 | 131200 | 131100 | 131200 | 131000 | 651 |
| 246 | 20250213 | 143700 | 55737536900 | 131000 | 130900 | 131100 | 130900 | 4683 |
| 247 | 20250213 | 143600 | 55123936000 | 130900 | 130800 | 130900 | 130700 | 883 |
| 248 | 20250213 | 143500 | 55008378500 | 130800 | 130800 | 130800 | 130700 | 579 |
| 249 | 20250213 | 143400 | 54932647400 | 130800 | 130700 | 130800 | 130600 | 263 |
| 250 | 20250213 | 143300 | 54898274800 | 130700 | 130600 | 130800 | 130600 | 200 |
| 251 | 20250213 | 143200 | 54872135600 | 130600 | 130800 | 130800 | 130500 | 693 |
| 252 | 20250213 | 143100 | 54781622700 | 130700 | 130500 | 130800 | 130500 | 492 |
| 253 | 20250213 | 143000 | 54717333100 | 130500 | 130700 | 130700 | 130500 | 525 |
| 254 | 20250213 | 142900 | 54648753700 | 130600 | 130500 | 130700 | 130500 | 384 |
| 255 | 20250213 | 142800 | 54598594100 | 130500 | 130600 | 130600 | 130500 | 347 |
| 256 | 20250213 | 142700 | 54553307500 | 130600 | 130700 | 130700 | 130500 | 149 |
| 257 | 20250213 | 142600 | 54533848300 | 130600 | 130700 | 130800 | 130600 | 270 |
| 258 | 20250213 | 142500 | 54498579300 | 130700 | 130700 | 130800 | 130600 | 635 |
| 259 | 20250213 | 142400 | 54415591700 | 130700 | 130700 | 130800 | 130600 | 462 |
| 260 | 20250213 | 142300 | 54355218900 | 130800 | 130700 | 130800 | 130600 | 925 |
| 261 | 20250213 | 142200 | 54234309000 | 130800 | 130600 | 130800 | 130600 | 457 |
| 262 | 20250213 | 142100 | 54174589100 | 130700 | 130600 | 130700 | 130500 | 312 |
| 263 | 20250213 | 142000 | 54133842400 | 130600 | 130500 | 130700 | 130400 | 958 |
| 264 | 20250213 | 141900 | 54008792300 | 130500 | 130600 | 130700 | 130500 | 702 |
| 265 | 20250213 | 141800 | 53917122200 | 130600 | 130600 | 130700 | 130600 | 334 |
| 266 | 20250213 | 141700 | 53873501700 | 130700 | 130600 | 130700 | 130500 | 398 |
| 267 | 20250213 | 141600 | 53821522300 | 130600 | 130700 | 130700 | 130600 | 554 |
| 268 | 20250213 | 141500 | 53749147700 | 130700 | 130700 | 130800 | 130500 | 306 |
| 269 | 20250213 | 141400 | 53709181900 | 130700 | 130700 | 130900 | 130600 | 474 |
| 270 | 20250213 | 141300 | 53647218300 | 130700 | 130800 | 130900 | 130700 | 531 |
| 271 | 20250213 | 141200 | 53577761500 | 130800 | 130700 | 130900 | 130500 | 353 |
| 272 | 20250213 | 141100 | 53531620200 | 130700 | 130500 | 130800 | 130300 | 3524 |
| 273 | 20250213 | 141000 | 53071482200 | 130500 | 130500 | 130500 | 130300 | 201 |
| 274 | 20250213 | 140900 | 53045272200 | 130400 | 130600 | 130600 | 130300 | 735 |
| 275 | 20250213 | 140800 | 52949395100 | 130600 | 130700 | 130800 | 130500 | 409 |
| 276 | 20250213 | 140700 | 52895957000 | 130700 | 130700 | 130900 | 130700 | 209 |
| 277 | 20250213 | 140600 | 52868626500 | 130700 | 130800 | 130900 | 130700 | 494 |
| 278 | 20250213 | 140500 | 52804018500 | 130900 | 130800 | 130900 | 130700 | 307 |
| 279 | 20250213 | 140400 | 52763860200 | 130700 | 131100 | 131100 | 130700 | 561 |
| 280 | 20250213 | 140300 | 52690407900 | 131100 | 131000 | 131200 | 131000 | 888 |
| 281 | 20250213 | 140200 | 52574004500 | 131000 | 131000 | 131100 | 130800 | 754 |
| 282 | 20250213 | 140100 | 52475271900 | 131000 | 130800 | 131100 | 130800 | 516 |
| 283 | 20250213 | 140000 | 52407683200 | 130800 | 131000 | 131000 | 130700 | 580 |
| 284 | 20250213 | 135900 | 52331799400 | 131100 | 131100 | 131200 | 131100 | 1232 |
| 285 | 20250213 | 135800 | 52170274700 | 131000 | 131100 | 131200 | 131000 | 920 |
| 286 | 20250213 | 135700 | 52049667900 | 131000 | 131100 | 131200 | 131000 | 684 |
| 287 | 20250213 | 135600 | 51959987400 | 131100 | 131000 | 131200 | 131000 | 800 |
| 288 | 20250213 | 135500 | 51855116100 | 131000 | 131000 | 131200 | 131000 | 689 |
| 289 | 20250213 | 135400 | 51764800100 | 131100 | 131100 | 131100 | 131000 | 783 |
| 290 | 20250213 | 135300 | 51662162900 | 131000 | 130900 | 131200 | 130900 | 2047 |
| 291 | 20250213 | 135200 | 51393855200 | 131000 | 130900 | 131000 | 130900 | 514 |
| 292 | 20250213 | 135100 | 51326541200 | 130900 | 130900 | 131000 | 130900 | 421 |
| 293 | 20250213 | 135000 | 51271416200 | 130900 | 130800 | 130900 | 130700 | 1184 |
| 294 | 20250213 | 134900 | 51116553700 | 130800 | 130700 | 130900 | 130700 | 686 |
| 295 | 20250213 | 134800 | 51026845000 | 130600 | 130700 | 130800 | 130600 | 725 |
| 296 | 20250213 | 134700 | 50932081200 | 130700 | 130600 | 130800 | 130600 | 584 |
| 297 | 20250213 | 134600 | 50855732900 | 130600 | 130800 | 130800 | 130600 | 524 |
| 298 | 20250213 | 134500 | 50787228800 | 130900 | 130900 | 130900 | 130700 | 553 |
| 299 | 20250213 | 134400 | 50714870800 | 130900 | 130800 | 130900 | 130800 | 480 |
| 300 | 20250213 | 134300 | 50652069500 | 130900 | 130700 | 130900 | 130600 | 619 |
| 301 | 20250213 | 134200 | 50571168300 | 130700 | 130700 | 130800 | 130500 | 854 |
| 302 | 20250213 | 134100 | 50459540600 | 130700 | 130700 | 130700 | 130600 | 817 |
| 303 | 20250213 | 134000 | 50352798800 | 130700 | 130500 | 130700 | 130500 | 499 |
| 304 | 20250213 | 133900 | 50287646000 | 130500 | 130600 | 130700 | 130500 | 830 |
| 305 | 20250213 | 133800 | 50179242500 | 130600 | 130600 | 130800 | 130600 | 1262 |
| 306 | 20250213 | 133700 | 50014326900 | 130600 | 130800 | 130900 | 130600 | 1558 |
| 307 | 20250213 | 133600 | 49810656800 | 130800 | 131100 | 131100 | 130800 | 1243 |
| 308 | 20250213 | 133500 | 49647908100 | 131100 | 130800 | 131200 | 130800 | 5533 |
| 309 | 20250213 | 133400 | 48923039900 | 130800 | 130700 | 130900 | 130700 | 1396 |
| 310 | 20250213 | 133300 | 48740427700 | 130800 | 130500 | 130800 | 130500 | 1592 |
| 311 | 20250213 | 133200 | 48532403900 | 130500 | 130500 | 130500 | 130500 | 374 |
| 312 | 20250213 | 133100 | 48483596900 | 130600 | 130500 | 130600 | 130400 | 730 |
| 313 | 20250213 | 133000 | 48388340100 | 130500 | 130500 | 130600 | 130400 | 856 |
| 314 | 20250213 | 132900 | 48276616900 | 130500 | 130400 | 130500 | 130300 | 850 |
| 315 | 20250213 | 132800 | 48165768200 | 130400 | 130300 | 130400 | 130200 | 496 |
| 316 | 20250213 | 132700 | 48101139100 | 130300 | 130300 | 130400 | 130100 | 662 |
| 317 | 20250213 | 132600 | 48014886600 | 130400 | 130200 | 130400 | 130100 | 768 |
| 318 | 20250213 | 132500 | 47914868500 | 130200 | 130200 | 130300 | 130200 | 406 |
| 319 | 20250213 | 132400 | 47861985600 | 130300 | 130100 | 130500 | 130000 | 1229 |
| 320 | 20250213 | 132300 | 47701871300 | 130200 | 130400 | 130500 | 130100 | 514 |
| 321 | 20250213 | 132200 | 47634933000 | 130500 | 130600 | 130600 | 130400 | 767 |
| 322 | 20250213 | 132100 | 47534849800 | 130500 | 130500 | 130500 | 130400 | 562 |
| 323 | 20250213 | 132000 | 47461530900 | 130500 | 130500 | 130600 | 130500 | 528 |
| 324 | 20250213 | 131900 | 47392618600 | 130500 | 130600 | 130600 | 130400 | 436 |
| 325 | 20250213 | 131800 | 47335712500 | 130600 | 130400 | 130800 | 130300 | 5089 |
| 326 | 20250213 | 131700 | 46671217000 | 130400 | 130200 | 130400 | 130100 | 1777 |
| 327 | 20250213 | 131600 | 46439736900 | 130300 | 130000 | 130300 | 130000 | 2728 |
| 328 | 20250213 | 131500 | 46084859500 | 130000 | 129900 | 130000 | 129900 | 757 |
| 329 | 20250213 | 131400 | 45986516800 | 129900 | 129900 | 129900 | 129800 | 246 |
| 330 | 20250213 | 131300 | 45954581400 | 129800 | 129800 | 129900 | 129800 | 612 |
| 331 | 20250213 | 131200 | 45875092600 | 129800 | 129700 | 129900 | 129700 | 350 |
| 332 | 20250213 | 131100 | 45829669500 | 129800 | 129800 | 129800 | 129700 | 128 |
| 333 | 20250213 | 131000 | 45813057500 | 129800 | 129800 | 129800 | 129600 | 188 |
| 334 | 20250213 | 130900 | 45788676900 | 129900 | 129700 | 129900 | 129600 | 566 |
| 335 | 20250213 | 130800 | 45715251400 | 129700 | 129700 | 129800 | 129600 | 105 |
| 336 | 20250213 | 130700 | 45701633000 | 129700 | 129600 | 129700 | 129500 | 750 |
| 337 | 20250213 | 130600 | 45604485600 | 129700 | 129700 | 129700 | 129600 | 327 |
| 338 | 20250213 | 130500 | 45562088500 | 129700 | 129700 | 129800 | 129600 | 207 |
| 339 | 20250213 | 130400 | 45535248100 | 129700 | 129900 | 130000 | 129700 | 833 |
| 340 | 20250213 | 130300 | 45427074900 | 129800 | 129800 | 129900 | 129700 | 336 |
| 341 | 20250213 | 130200 | 45383450900 | 129800 | 129700 | 129800 | 129700 | 115 |
| 342 | 20250213 | 130100 | 45368524100 | 129700 | 129800 | 129900 | 129700 | 184 |
| 343 | 20250213 | 130000 | 45344643200 | 129800 | 129600 | 129800 | 129500 | 409 |
| 344 | 20250213 | 125900 | 45291591400 | 129500 | 129800 | 129800 | 129400 | 928 |
| 345 | 20250213 | 125800 | 45171397000 | 129800 | 129700 | 129800 | 129600 | 132 |
| 346 | 20250213 | 125700 | 45154277500 | 129700 | 129600 | 129800 | 129500 | 424 |
| 347 | 20250213 | 125600 | 45099306000 | 129600 | 129700 | 129700 | 129500 | 189 |
| 348 | 20250213 | 125500 | 45074811700 | 129700 | 129600 | 129800 | 129600 | 150 |
| 349 | 20250213 | 125400 | 45055357500 | 129700 | 129800 | 129800 | 129600 | 513 |
| 350 | 20250213 | 125300 | 44988839200 | 129800 | 129900 | 130000 | 129800 | 462 |
| 351 | 20250213 | 125200 | 44928852500 | 129900 | 129900 | 129900 | 129800 | 196 |
| 352 | 20250213 | 125100 | 44903392600 | 129900 | 129900 | 130000 | 129800 | 253 |
| 353 | 20250213 | 125000 | 44870532200 | 129900 | 130000 | 130000 | 129900 | 120 |
| 354 | 20250213 | 124900 | 44854939200 | 130000 | 130000 | 130000 | 129900 | 214 |
| 355 | 20250213 | 124800 | 44827136400 | 129900 | 130000 | 130000 | 129900 | 115 |
| 356 | 20250213 | 124700 | 44812194100 | 130000 | 129900 | 130000 | 129800 | 70 |
| 357 | 20250213 | 124600 | 44803102900 | 129900 | 130000 | 130000 | 129800 | 284 |
| 358 | 20250213 | 124500 | 44766208300 | 130000 | 130000 | 130000 | 129900 | 180 |
| 359 | 20250213 | 124400 | 44742811300 | 129900 | 130000 | 130000 | 129900 | 215 |
| 360 | 20250213 | 124300 | 44714869000 | 130000 | 129900 | 130000 | 129900 | 156 |
| 361 | 20250213 | 124200 | 44694595700 | 130000 | 129900 | 130000 | 129800 | 350 |
| 362 | 20250213 | 124100 | 44649134600 | 129900 | 129700 | 129900 | 129700 | 321 |
| 363 | 20250213 | 124000 | 44607471600 | 129800 | 129900 | 129900 | 129700 | 462 |
| 364 | 20250213 | 123900 | 44547486900 | 129900 | 130200 | 130200 | 129900 | 2173 |
| 365 | 20250213 | 123800 | 44264758500 | 130200 | 130200 | 130200 | 130100 | 223 |
| 366 | 20250213 | 123700 | 44235733800 | 130200 | 130100 | 130200 | 130100 | 944 |
| 367 | 20250213 | 123600 | 44112901900 | 130100 | 129900 | 130100 | 129900 | 3614 |
| 368 | 20250213 | 123500 | 43643071900 | 129900 | 129900 | 129900 | 129800 | 476 |
| 369 | 20250213 | 123400 | 43581250600 | 129900 | 129800 | 129900 | 129800 | 277 |
| 370 | 20250213 | 123300 | 43545294800 | 129800 | 129900 | 129900 | 129800 | 535 |
| 371 | 20250213 | 123200 | 43475818200 | 129900 | 129700 | 130000 | 129700 | 1905 |
| 372 | 20250213 | 123100 | 43228376100 | 129800 | 129800 | 129900 | 129700 | 2259 |
| 373 | 20250213 | 123000 | 42935155300 | 129800 | 129500 | 129800 | 129500 | 2440 |
| 374 | 20250213 | 122900 | 42618980300 | 129500 | 129400 | 129500 | 129400 | 197 |
| 375 | 20250213 | 122800 | 42593487500 | 129400 | 129400 | 129500 | 129400 | 214 |
| 376 | 20250213 | 122700 | 42565789000 | 129400 | 129400 | 129500 | 129300 | 402 |
| 377 | 20250213 | 122600 | 42513769900 | 129400 | 129400 | 129400 | 129400 | 630 |
| 378 | 20250213 | 122500 | 42432247900 | 129400 | 129300 | 129400 | 129300 | 251 |
| 379 | 20250213 | 122400 | 42399787600 | 129300 | 129300 | 129300 | 129300 | 213 |
| 380 | 20250213 | 122300 | 42372246700 | 129300 | 129300 | 129400 | 129200 | 536 |
| 381 | 20250213 | 122200 | 42302948300 | 129300 | 129200 | 129400 | 129200 | 343 |
| 382 | 20250213 | 122100 | 42258575600 | 129200 | 129200 | 129300 | 129200 | 301 |
| 383 | 20250213 | 122000 | 42219677700 | 129200 | 129200 | 129400 | 129100 | 702 |
| 384 | 20250213 | 121900 | 42128952700 | 129100 | 129200 | 129200 | 129100 | 532 |
| 385 | 20250213 | 121800 | 42060224900 | 129200 | 129200 | 129200 | 129100 | 235 |
| 386 | 20250213 | 121700 | 42029869000 | 129100 | 129200 | 129200 | 129100 | 19 |
| 387 | 20250213 | 121600 | 42027415900 | 129100 | 128900 | 129100 | 128900 | 748 |
| 388 | 20250213 | 121500 | 41930948100 | 129000 | 129000 | 129000 | 128900 | 401 |
| 389 | 20250213 | 121400 | 41879222900 | 128900 | 128900 | 129000 | 128900 | 251 |
| 390 | 20250213 | 121300 | 41846846000 | 128900 | 128900 | 129000 | 128900 | 303 |
| 391 | 20250213 | 121200 | 41807777000 | 129000 | 129000 | 129000 | 128900 | 630 |
| 392 | 20250213 | 121100 | 41726512600 | 129000 | 129000 | 129000 | 128900 | 459 |
| 393 | 20250213 | 121000 | 41667312900 | 128900 | 128900 | 129000 | 128800 | 363 |
| 394 | 20250213 | 120900 | 41620518600 | 128900 | 128900 | 128900 | 128800 | 223 |
| 395 | 20250213 | 120800 | 41591774300 | 128800 | 128900 | 128900 | 128800 | 194 |
| 396 | 20250213 | 120700 | 41566769200 | 128900 | 128900 | 129000 | 128900 | 180 |
| 397 | 20250213 | 120600 | 41543567100 | 128900 | 129000 | 129000 | 128900 | 806 |
| 398 | 20250213 | 120500 | 41439648500 | 129000 | 129000 | 129000 | 128900 | 178 |
| 399 | 20250213 | 120400 | 41416696100 | 129000 | 129000 | 129000 | 128900 | 206 |
| 400 | 20250213 | 120300 | 41390128100 | 129000 | 128900 | 129000 | 128900 | 246 |
| 401 | 20250213 | 120200 | 41358411900 | 128900 | 128800 | 128900 | 128800 | 323 |
| 402 | 20250213 | 120100 | 41316786800 | 128800 | 128900 | 128900 | 128700 | 403 |
| 403 | 20250213 | 120000 | 41264879800 | 128900 | 128900 | 128900 | 128800 | 770 |
| 404 | 20250213 | 115900 | 41165690700 | 128900 | 128900 | 128900 | 128800 | 205 |
| 405 | 20250213 | 115800 | 41139268200 | 128900 | 128800 | 128900 | 128800 | 472 |
| 406 | 20250213 | 115700 | 41078435600 | 128800 | 129000 | 129000 | 128800 | 534 |
| 407 | 20250213 | 115600 | 41009572900 | 129100 | 129300 | 129300 | 129100 | 418 |
| 408 | 20250213 | 115500 | 40955550300 | 129200 | 129200 | 129300 | 129200 | 560 |
| 409 | 20250213 | 115400 | 40883147400 | 129200 | 129200 | 129200 | 129000 | 858 |
| 410 | 20250213 | 115300 | 40772364600 | 129200 | 129300 | 129300 | 129100 | 655 |
| 411 | 20250213 | 115200 | 40687727700 | 129300 | 129300 | 129400 | 129200 | 323 |
| 412 | 20250213 | 115100 | 40645963500 | 129300 | 129400 | 129500 | 129300 | 364 |
| 413 | 20250213 | 115000 | 40598874900 | 129400 | 129400 | 129500 | 129400 | 293 |
| 414 | 20250213 | 114900 | 40560947500 | 129400 | 129500 | 129500 | 129400 | 414 |
| 415 | 20250213 | 114800 | 40507360900 | 129500 | 129400 | 129500 | 129300 | 272 |
| 416 | 20250213 | 114700 | 40472162500 | 129400 | 129500 | 129500 | 129400 | 369 |
| 417 | 20250213 | 114600 | 40424404200 | 129500 | 129400 | 129500 | 129400 | 1313 |
| 418 | 20250213 | 114500 | 40254400600 | 129400 | 129400 | 129500 | 129400 | 1123 |
| 419 | 20250213 | 114400 | 40109069500 | 129400 | 129500 | 129500 | 129300 | 469 |
| 420 | 20250213 | 114300 | 40048350200 | 129500 | 129400 | 129600 | 129200 | 3346 |
| 421 | 20250213 | 114200 | 39615255300 | 129400 | 129400 | 129500 | 129300 | 465 |
| 422 | 20250213 | 114100 | 39555098200 | 129400 | 129000 | 129400 | 128900 | 1563 |
| 423 | 20250213 | 114000 | 39353179300 | 129100 | 129400 | 129400 | 129100 | 1496 |
| 424 | 20250213 | 113900 | 39159856500 | 129400 | 129300 | 129400 | 129200 | 1627 |
| 425 | 20250213 | 113800 | 38949466200 | 129300 | 129200 | 129400 | 129100 | 1597 |
| 426 | 20250213 | 113700 | 38743066000 | 129300 | 129100 | 129300 | 128900 | 1528 |
| 427 | 20250213 | 113600 | 38545874400 | 129100 | 129000 | 129200 | 128900 | 3126 |
| 428 | 20250213 | 113500 | 38142564800 | 128900 | 129000 | 129000 | 128900 | 1253 |
| 429 | 20250213 | 113400 | 37980972400 | 129000 | 129000 | 129000 | 128900 | 350 |
| 430 | 20250213 | 113300 | 37935843600 | 129000 | 128900 | 129000 | 128900 | 33 |
| 431 | 20250213 | 113200 | 37931587100 | 128900 | 128900 | 129000 | 128800 | 874 |
| 432 | 20250213 | 113100 | 37818943400 | 129000 | 128900 | 129000 | 128800 | 927 |
| 433 | 20250213 | 113000 | 37699451600 | 128800 | 128900 | 128900 | 128700 | 304 |
| 434 | 20250213 | 112900 | 37660296800 | 128900 | 129000 | 129000 | 128800 | 250 |
| 435 | 20250213 | 112800 | 37628071300 | 129000 | 128900 | 129000 | 128800 | 630 |
| 436 | 20250213 | 112700 | 37546870000 | 128900 | 128900 | 128900 | 128800 | 555 |
| 437 | 20250213 | 112600 | 37475332500 | 129000 | 128700 | 129000 | 128700 | 1081 |
| 438 | 20250213 | 112500 | 37336040100 | 128600 | 128400 | 128800 | 128400 | 613 |
| 439 | 20250213 | 112400 | 37257193300 | 128300 | 128200 | 128300 | 128200 | 186 |
| 440 | 20250213 | 112300 | 37233340000 | 128200 | 128200 | 128200 | 128200 | 341 |
| 441 | 20250213 | 112200 | 37189623800 | 128100 | 128100 | 128200 | 128100 | 62 |
| 442 | 20250213 | 112100 | 37181677500 | 128200 | 128100 | 128300 | 128000 | 855 |
| 443 | 20250213 | 112000 | 37072129200 | 128100 | 128100 | 128100 | 128000 | 228 |
| 444 | 20250213 | 111900 | 37042940600 | 128100 | 128300 | 128300 | 128000 | 3920 |
| 445 | 20250213 | 111800 | 36540785100 | 128200 | 128300 | 128400 | 128200 | 628 |
| 446 | 20250213 | 111700 | 36460221200 | 128400 | 128300 | 128400 | 128200 | 412 |
| 447 | 20250213 | 111600 | 36407350900 | 128200 | 128300 | 128300 | 128200 | 312 |
| 448 | 20250213 | 111500 | 36367322400 | 128300 | 128400 | 128500 | 128300 | 638 |
| 449 | 20250213 | 111400 | 36285431400 | 128500 | 128400 | 128500 | 128300 | 467 |
| 450 | 20250213 | 111300 | 36225460100 | 128400 | 128500 | 128600 | 128300 | 535 |
| 451 | 20250213 | 111200 | 36156751400 | 128400 | 128500 | 128700 | 128400 | 1193 |
| 452 | 20250213 | 111100 | 36003411900 | 128600 | 128700 | 128800 | 128300 | 1207 |
| 453 | 20250213 | 111000 | 35848331000 | 128700 | 128700 | 128700 | 128600 | 262 |
| 454 | 20250213 | 110900 | 35814631500 | 128800 | 128700 | 128800 | 128700 | 572 |
| 455 | 20250213 | 110800 | 35740960400 | 128600 | 128600 | 128700 | 128500 | 320 |
| 456 | 20250213 | 110700 | 35699822600 | 128600 | 128900 | 128900 | 128500 | 1085 |
| 457 | 20250213 | 110600 | 35560204200 | 128900 | 128900 | 128900 | 128600 | 548 |
| 458 | 20250213 | 110500 | 35489645200 | 128900 | 128500 | 128900 | 128500 | 1136 |
| 459 | 20250213 | 110400 | 35343465400 | 128600 | 128600 | 128700 | 128500 | 1399 |
| 460 | 20250213 | 110300 | 35163631300 | 128700 | 128700 | 128700 | 128600 | 328 |
| 461 | 20250213 | 110200 | 35121423000 | 128700 | 128700 | 128800 | 128600 | 296 |
| 462 | 20250213 | 110100 | 35083339700 | 128800 | 128700 | 128900 | 128700 | 549 |
| 463 | 20250213 | 110000 | 35012637800 | 128600 | 128900 | 128900 | 128600 | 356 |
| 464 | 20250213 | 105900 | 34966791000 | 128900 | 128800 | 128900 | 128700 | 846 |
| 465 | 20250213 | 105800 | 34857818900 | 128800 | 128500 | 128900 | 128400 | 654 |
| 466 | 20250213 | 105700 | 34773628000 | 128500 | 128300 | 128500 | 128200 | 528 |
| 467 | 20250213 | 105600 | 34705864700 | 128300 | 128200 | 128300 | 128100 | 882 |
| 468 | 20250213 | 105500 | 34592804800 | 128200 | 128400 | 128400 | 128000 | 684 |
| 469 | 20250213 | 105400 | 34505181300 | 128300 | 128100 | 128400 | 128000 | 975 |
| 470 | 20250213 | 105300 | 34380278000 | 128000 | 128200 | 128300 | 127900 | 2610 |
| 471 | 20250213 | 105200 | 34046069500 | 128200 | 128300 | 128400 | 128200 | 531 |
| 472 | 20250213 | 105100 | 33977923400 | 128400 | 128300 | 128400 | 128100 | 516 |
| 473 | 20250213 | 105000 | 33911755500 | 128300 | 128000 | 128400 | 127900 | 1693 |
| 474 | 20250213 | 104900 | 33694901700 | 128100 | 128000 | 128100 | 128000 | 336 |
| 475 | 20250213 | 104800 | 33651872500 | 128000 | 127900 | 128000 | 127800 | 530 |
| 476 | 20250213 | 104700 | 33584081100 | 127900 | 128200 | 128200 | 127900 | 2896 |
| 477 | 20250213 | 104600 | 33213258900 | 128200 | 128000 | 128200 | 128000 | 460 |
| 478 | 20250213 | 104500 | 33154333600 | 128000 | 128100 | 128100 | 127900 | 953 |
| 479 | 20250213 | 104400 | 33032346400 | 128100 | 128100 | 128300 | 127900 | 1336 |
| 480 | 20250213 | 104300 | 32861243300 | 128000 | 128000 | 128300 | 128000 | 677 |
| 481 | 20250213 | 104200 | 32774505300 | 128000 | 128200 | 128200 | 127700 | 5314 |
| 482 | 20250213 | 104100 | 32094555500 | 128100 | 128300 | 128400 | 128100 | 730 |
| 483 | 20250213 | 104000 | 32000948300 | 128300 | 128200 | 128300 | 128200 | 759 |
| 484 | 20250213 | 103900 | 31903642200 | 128300 | 128300 | 128400 | 128200 | 384 |
| 485 | 20250213 | 103800 | 31854374000 | 128300 | 128400 | 128500 | 128200 | 318 |
| 486 | 20250213 | 103700 | 31813564200 | 128500 | 128200 | 128500 | 128100 | 595 |
| 487 | 20250213 | 103600 | 31737254900 | 128300 | 128300 | 128500 | 128100 | 1125 |
| 488 | 20250213 | 103500 | 31593003300 | 128500 | 128300 | 128500 | 128100 | 569 |
| 489 | 20250213 | 103400 | 31520030600 | 128200 | 128200 | 128500 | 128000 | 1163 |
| 490 | 20250213 | 103300 | 31370953000 | 128300 | 128500 | 128500 | 128100 | 1982 |
| 491 | 20250213 | 103200 | 31116624600 | 128500 | 128500 | 128600 | 128500 | 957 |
| 492 | 20250213 | 103100 | 30993648500 | 128500 | 128500 | 128700 | 128400 | 776 |
| 493 | 20250213 | 103000 | 30893924000 | 128600 | 128800 | 128800 | 128400 | 1579 |
| 494 | 20250213 | 102900 | 30690871700 | 128800 | 128700 | 129000 | 128700 | 507 |
| 495 | 20250213 | 102800 | 30625562600 | 128700 | 128600 | 128900 | 128600 | 505 |
| 496 | 20250213 | 102700 | 30560549900 | 128700 | 128400 | 129000 | 128400 | 893 |
| 497 | 20250213 | 102600 | 30445632500 | 128400 | 128700 | 128800 | 128300 | 1590 |
| 498 | 20250213 | 102500 | 30241310000 | 128700 | 129000 | 129100 | 128500 | 6186 |
| 499 | 20250213 | 102400 | 29444920500 | 129100 | 129100 | 129200 | 129000 | 644 |
| 500 | 20250213 | 102300 | 29361798200 | 129100 | 129300 | 129300 | 129100 | 746 |
| 501 | 20250213 | 102200 | 29265440600 | 129300 | 129200 | 129400 | 129200 | 517 |
| 502 | 20250213 | 102100 | 29198632200 | 129200 | 129200 | 129500 | 129200 | 483 |
| 503 | 20250213 | 102000 | 29136193200 | 129300 | 129200 | 129300 | 129100 | 926 |
| 504 | 20250213 | 101900 | 29016581900 | 129200 | 129300 | 129400 | 129200 | 479 |
| 505 | 20250213 | 101800 | 28954665900 | 129300 | 129300 | 129400 | 129200 | 816 |
| 506 | 20250213 | 101700 | 28849161600 | 129300 | 129800 | 129800 | 129300 | 1308 |
| 507 | 20250213 | 101600 | 28679833600 | 129800 | 129600 | 129800 | 129600 | 208 |
| 508 | 20250213 | 101500 | 28652865000 | 129600 | 129700 | 129800 | 129500 | 344 |
| 509 | 20250213 | 101400 | 28608276600 | 129700 | 129800 | 129800 | 129600 | 417 |
| 510 | 20250213 | 101300 | 28554191100 | 129800 | 129900 | 130200 | 129800 | 1210 |
| 511 | 20250213 | 101200 | 28397072300 | 129900 | 130100 | 130100 | 129900 | 687 |
| 512 | 20250213 | 101100 | 28307779500 | 130200 | 130300 | 130400 | 130100 | 1075 |
| 513 | 20250213 | 101000 | 28167743100 | 130400 | 130300 | 130500 | 130200 | 739 |
| 514 | 20250213 | 100900 | 28071394700 | 130300 | 130200 | 130400 | 130200 | 423 |
| 515 | 20250213 | 100800 | 28016285300 | 130200 | 130200 | 130400 | 130100 | 794 |
| 516 | 20250213 | 100700 | 27912814500 | 130200 | 130100 | 130300 | 130000 | 734 |
| 517 | 20250213 | 100600 | 27817254400 | 130100 | 130500 | 130500 | 130000 | 969 |
| 518 | 20250213 | 100500 | 27691022100 | 130600 | 130900 | 130900 | 130600 | 1618 |
| 519 | 20250213 | 100400 | 27479504200 | 130800 | 130700 | 130900 | 130700 | 1176 |
| 520 | 20250213 | 100300 | 27325623800 | 130700 | 130800 | 130900 | 130600 | 933 |
| 521 | 20250213 | 100200 | 27203669600 | 130800 | 131000 | 131000 | 130700 | 1325 |
| 522 | 20250213 | 100100 | 27030257400 | 131000 | 131200 | 131200 | 130700 | 1674 |
| 523 | 20250213 | 100000 | 26810945700 | 131200 | 130900 | 131200 | 130800 | 6458 |
| 524 | 20250213 | 095900 | 25964806400 | 130900 | 130800 | 130900 | 130600 | 1765 |
| 525 | 20250213 | 095800 | 25733970800 | 130800 | 130600 | 130900 | 130600 | 2237 |
| 526 | 20250213 | 095700 | 25441407500 | 130500 | 130800 | 130900 | 130500 | 2172 |
| 527 | 20250213 | 095600 | 25157405100 | 130700 | 130300 | 130900 | 130300 | 5696 |
| 528 | 20250213 | 095500 | 24412885600 | 130300 | 129900 | 130300 | 129900 | 1820 |
| 529 | 20250213 | 095400 | 24176295000 | 130000 | 130000 | 130200 | 129600 | 2777 |
| 530 | 20250213 | 095300 | 23815716000 | 130000 | 130400 | 130500 | 129900 | 2579 |
| 531 | 20250213 | 095200 | 23480004100 | 130400 | 130500 | 130600 | 130300 | 1229 |
| 532 | 20250213 | 095100 | 23319713800 | 130600 | 130400 | 130600 | 130300 | 1133 |
| 533 | 20250213 | 095000 | 23171940000 | 130400 | 130700 | 130800 | 130300 | 3280 |
| 534 | 20250213 | 094900 | 22743601900 | 130700 | 130300 | 130800 | 130200 | 6121 |
| 535 | 20250213 | 094800 | 21944417500 | 130300 | 130200 | 130400 | 130200 | 3172 |
| 536 | 20250213 | 094700 | 21530887400 | 130200 | 130200 | 130300 | 130100 | 2100 |
| 537 | 20250213 | 094600 | 21257327100 | 130200 | 130200 | 130300 | 130000 | 1980 |
| 538 | 20250213 | 094500 | 20999667900 | 130300 | 130100 | 130400 | 129800 | 4774 |
| 539 | 20250213 | 094400 | 20378397300 | 130100 | 129600 | 130100 | 129500 | 4531 |
| 540 | 20250213 | 094300 | 19789839200 | 129700 | 129600 | 129900 | 129300 | 5202 |
| 541 | 20250213 | 094200 | 19115107200 | 129600 | 129200 | 129700 | 129200 | 2912 |
| 542 | 20250213 | 094100 | 18738115200 | 129200 | 129100 | 129400 | 129000 | 2978 |
| 543 | 20250213 | 094000 | 18353495400 | 129100 | 129200 | 129300 | 128800 | 4309 |
| 544 | 20250213 | 093900 | 17797532800 | 129300 | 129800 | 129800 | 129200 | 1743 |
| 545 | 20250213 | 093800 | 17571741800 | 129700 | 129700 | 129800 | 129600 | 1475 |
| 546 | 20250213 | 093700 | 17380447300 | 129700 | 129600 | 129800 | 129500 | 4100 |
| 547 | 20250213 | 093600 | 16848793700 | 129500 | 129700 | 129700 | 129500 | 1328 |
| 548 | 20250213 | 093500 | 16676589300 | 129700 | 129500 | 129800 | 129500 | 2312 |
| 549 | 20250213 | 093400 | 16376765700 | 129600 | 129500 | 129700 | 129400 | 946 |
| 550 | 20250213 | 093300 | 16254209500 | 129500 | 129400 | 129600 | 129300 | 1352 |
| 551 | 20250213 | 093200 | 16079177400 | 129400 | 129200 | 129500 | 128800 | 1919 |
| 552 | 20250213 | 093100 | 15831044800 | 129200 | 128800 | 129300 | 128800 | 1618 |
| 553 | 20250213 | 093000 | 15622280200 | 128700 | 128800 | 128900 | 128700 | 3101 |
| 554 | 20250213 | 092900 | 15223010700 | 128800 | 129400 | 129500 | 128800 | 1709 |
| 555 | 20250213 | 092800 | 15002352900 | 129400 | 129200 | 129500 | 129000 | 3949 |
| 556 | 20250213 | 092700 | 14491744900 | 129300 | 129100 | 129400 | 128800 | 1191 |
| 557 | 20250213 | 092600 | 14337853800 | 129100 | 129200 | 129200 | 128700 | 3141 |
| 558 | 20250213 | 092500 | 13932897900 | 129200 | 129400 | 129400 | 129200 | 897 |
| 559 | 20250213 | 092400 | 13816928900 | 129400 | 129200 | 129500 | 129100 | 977 |
| 560 | 20250213 | 092300 | 13690528000 | 129200 | 129300 | 129400 | 128800 | 2800 |
| 561 | 20250213 | 092200 | 13329404200 | 129400 | 130000 | 130000 | 129200 | 1573 |
| 562 | 20250213 | 092100 | 13125549100 | 129800 | 130300 | 130500 | 129800 | 3435 |
| 563 | 20250213 | 092000 | 12678166100 | 130400 | 130200 | 130500 | 130200 | 5045 |
| 564 | 20250213 | 091900 | 12020573600 | 130200 | 129700 | 130300 | 129700 | 7842 |
| 565 | 20250213 | 091800 | 11000917600 | 129700 | 129700 | 129900 | 129400 | 1926 |
| 566 | 20250213 | 091700 | 10751147600 | 129700 | 129600 | 129700 | 129000 | 3678 |
| 567 | 20250213 | 091600 | 10275441100 | 129600 | 129500 | 129900 | 129500 | 1760 |
| 568 | 20250213 | 091500 | 10047181500 | 129500 | 130000 | 130100 | 129500 | 2965 |
| 569 | 20250213 | 091400 | 9662211600 | 130000 | 130000 | 130100 | 129900 | 1548 |
| 570 | 20250213 | 091300 | 9460984100 | 130000 | 129600 | 130100 | 129600 | 7689 |
| 571 | 20250213 | 091200 | 8461947500 | 129600 | 129700 | 129800 | 129600 | 1005 |
| 572 | 20250213 | 091100 | 8331639800 | 129700 | 129500 | 129900 | 129500 | 1351 |
| 573 | 20250213 | 091000 | 8156385500 | 129500 | 129900 | 130000 | 129500 | 2666 |
| 574 | 20250213 | 090900 | 7810216100 | 129900 | 129500 | 129900 | 129500 | 2195 |
| 575 | 20250213 | 090800 | 7525547900 | 129500 | 129400 | 130000 | 129300 | 3720 |
| 576 | 20250213 | 090700 | 7042916300 | 129500 | 129500 | 130200 | 129300 | 11733 |
| 577 | 20250213 | 090600 | 5519474000 | 129500 | 129600 | 129900 | 129100 | 5537 |
| 578 | 20250213 | 090500 | 4801437300 | 129600 | 129400 | 129700 | 128800 | 4166 |
| 579 | 20250213 | 090400 | 4262733500 | 129400 | 129000 | 129900 | 128800 | 9361 |
| 580 | 20250213 | 090300 | 3051033700 | 129000 | 128800 | 129000 | 128600 | 4534 |
| 581 | 20250213 | 090200 | 2467091300 | 128900 | 128700 | 129400 | 128500 | 7926 |
| 582 | 20250213 | 090100 | 1444867500 | 128800 | 128000 | 129200 | 127900 | 6665 |
| 583 | 20250213 | 090000 | 587473600 | 128000 | 127700 | 128300 | 127600 | 4576 |