34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 16925 |
| 3 | 20250224 | 184000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 4 | 20250224 | 183900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 5 | 20250224 | 183800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 6 | 20250224 | 183700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 7 | 20250224 | 183600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 8 | 20250224 | 183500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 9 | 20250224 | 183400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 10 | 20250224 | 183300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 11 | 20250224 | 183200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 12 | 20250224 | 183100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 13 | 20250224 | 183000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 14 | 20250224 | 182900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 15 | 20250224 | 182800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 16 | 20250224 | 182700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 17 | 20250224 | 182600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 18 | 20250224 | 182500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 19 | 20250224 | 182400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 20 | 20250224 | 182300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 21 | 20250224 | 182200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 22 | 20250224 | 182100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 23 | 20250224 | 182000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 24 | 20250224 | 181900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 25 | 20250224 | 181800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 26 | 20250224 | 181700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 27 | 20250224 | 181600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 28 | 20250224 | 181500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 29 | 20250224 | 181400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 30 | 20250224 | 181300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 31 | 20250224 | 181200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 32 | 20250224 | 181100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 16925 |
| 33 | 20250224 | 181000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 34 | 20250224 | 180900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 35 | 20250224 | 180800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 36 | 20250224 | 180700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 37 | 20250224 | 180600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 38 | 20250224 | 180500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 39 | 20250224 | 180400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 40 | 20250224 | 180300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 41 | 20250224 | 180200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 42 | 20250224 | 180100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 43 | 20250224 | 180000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 44 | 20250224 | 175900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 45 | 20250224 | 175800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 46 | 20250224 | 175700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 47 | 20250224 | 175600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 48 | 20250224 | 175500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 49 | 20250224 | 175400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 50 | 20250224 | 175300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 51 | 20250224 | 175200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 52 | 20250224 | 175100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 53 | 20250224 | 175000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 54 | 20250224 | 174900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 55 | 20250224 | 174800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 56 | 20250224 | 174700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 57 | 20250224 | 174600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 58 | 20250224 | 174500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 59 | 20250224 | 174400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 60 | 20250224 | 174300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 61 | 20250224 | 174200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 62 | 20250224 | 174100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 16925 |
| 63 | 20250224 | 174000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 64 | 20250224 | 173900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 65 | 20250224 | 173800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 66 | 20250224 | 173700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 67 | 20250224 | 173600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 68 | 20250224 | 173500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 69 | 20250224 | 173400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 70 | 20250224 | 173300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 71 | 20250224 | 173200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 72 | 20250224 | 173100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 73 | 20250224 | 173000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 74 | 20250224 | 172900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 75 | 20250224 | 172800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 76 | 20250224 | 172700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 77 | 20250224 | 172600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 78 | 20250224 | 172500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 79 | 20250224 | 172400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 80 | 20250224 | 172300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 81 | 20250224 | 172200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 82 | 20250224 | 172100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 83 | 20250224 | 172000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 84 | 20250224 | 171900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 85 | 20250224 | 171800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 86 | 20250224 | 171700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 87 | 20250224 | 171600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 88 | 20250224 | 171500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 89 | 20250224 | 171400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 90 | 20250224 | 171300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 91 | 20250224 | 171200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 92 | 20250224 | 171100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 16925 |
| 93 | 20250224 | 171000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 94 | 20250224 | 170900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 95 | 20250224 | 170800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 96 | 20250224 | 170700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 97 | 20250224 | 170600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 98 | 20250224 | 170500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 99 | 20250224 | 170400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 100 | 20250224 | 170300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 101 | 20250224 | 170200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 102 | 20250224 | 170100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 103 | 20250224 | 170000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 104 | 20250224 | 165900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 105 | 20250224 | 165800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 106 | 20250224 | 165700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 107 | 20250224 | 165600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 108 | 20250224 | 165500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 109 | 20250224 | 165400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 110 | 20250224 | 165300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 111 | 20250224 | 165200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 112 | 20250224 | 165100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 113 | 20250224 | 165000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 114 | 20250224 | 164900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 115 | 20250224 | 164800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 116 | 20250224 | 164700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 117 | 20250224 | 164600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 118 | 20250224 | 164500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 119 | 20250224 | 164400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 120 | 20250224 | 164300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 121 | 20250224 | 164200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 122 | 20250224 | 164100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 16925 |
| 123 | 20250224 | 164000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 124 | 20250224 | 163900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 125 | 20250224 | 163800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 126 | 20250224 | 163700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 127 | 20250224 | 163600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 128 | 20250224 | 163500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 129 | 20250224 | 163400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 130 | 20250224 | 163300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 131 | 20250224 | 163200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 132 | 20250224 | 163100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 133 | 20250224 | 163000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 134 | 20250224 | 162900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 135 | 20250224 | 162800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 136 | 20250224 | 162700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 137 | 20250224 | 162600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 138 | 20250224 | 162500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 139 | 20250224 | 162400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 140 | 20250224 | 162300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 141 | 20250224 | 162200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 142 | 20250224 | 162100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 143 | 20250224 | 162000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 144 | 20250224 | 161900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 145 | 20250224 | 161800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 146 | 20250224 | 161700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 147 | 20250224 | 161600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 148 | 20250224 | 161500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 149 | 20250224 | 161400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 150 | 20250224 | 161300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 151 | 20250224 | 161200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 152 | 20250224 | 161100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 16925 |
| 153 | 20250224 | 161000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 154 | 20250224 | 160900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 155 | 20250224 | 160800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 156 | 20250224 | 160700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 157 | 20250224 | 160600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 158 | 20250224 | 160500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 159 | 20250224 | 160400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 160 | 20250224 | 160300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 161 | 20250224 | 160200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 162 | 20250224 | 160100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 163 | 20250224 | 160000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 164 | 20250224 | 155900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 165 | 20250224 | 155800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 166 | 20250224 | 155700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 167 | 20250224 | 155600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 168 | 20250224 | 155500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 169 | 20250224 | 155400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 170 | 20250224 | 155300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 171 | 20250224 | 155200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 172 | 20250224 | 155100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 173 | 20250224 | 155000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 174 | 20250224 | 154900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 175 | 20250224 | 154800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 176 | 20250224 | 154700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 177 | 20250224 | 154600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 178 | 20250224 | 154500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 179 | 20250224 | 154400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 180 | 20250224 | 154300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 181 | 20250224 | 154200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 182 | 20250224 | 154100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 16925 |
| 183 | 20250224 | 154000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 184 | 20250224 | 153900 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 185 | 20250224 | 153800 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 186 | 20250224 | 153700 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 187 | 20250224 | 153600 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 188 | 20250224 | 153500 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 189 | 20250224 | 153400 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 190 | 20250224 | 153300 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 191 | 20250224 | 153200 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 192 | 20250224 | 153100 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 0 |
| 193 | 20250224 | 153000 | 120445977900 | 153000 | 153000 | 153000 | 153000 | 16925 |
| 194 | 20250224 | 152900 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 195 | 20250224 | 152800 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 196 | 20250224 | 152700 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 197 | 20250224 | 152600 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 198 | 20250224 | 152500 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 199 | 20250224 | 152400 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 200 | 20250224 | 152300 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 201 | 20250224 | 152200 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 202 | 20250224 | 152100 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 203 | 20250224 | 152000 | 117856452900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 204 | 20250224 | 151900 | 117856452900 | 153400 | 153400 | 153500 | 153400 | 1347 |
| 205 | 20250224 | 151800 | 117649721200 | 153400 | 153500 | 153500 | 153300 | 1100 |
| 206 | 20250224 | 151700 | 117480963200 | 153400 | 153400 | 153500 | 153300 | 593 |
| 207 | 20250224 | 151600 | 117389983900 | 153300 | 153800 | 153800 | 153300 | 2274 |
| 208 | 20250224 | 151500 | 117040660800 | 153800 | 153800 | 153900 | 153700 | 1215 |
| 209 | 20250224 | 151400 | 116853808800 | 153900 | 153700 | 153900 | 153700 | 1984 |
| 210 | 20250224 | 151300 | 116548659800 | 153700 | 153700 | 153800 | 153500 | 1257 |
| 211 | 20250224 | 151200 | 116355489900 | 153700 | 153800 | 153800 | 153600 | 1604 |
| 212 | 20250224 | 151100 | 116108932000 | 153700 | 153600 | 153700 | 153500 | 1297 |
| 213 | 20250224 | 151000 | 115909650500 | 153600 | 153500 | 153600 | 153400 | 1478 |
| 214 | 20250224 | 150900 | 115682742000 | 153500 | 153300 | 153500 | 153200 | 1121 |
| 215 | 20250224 | 150800 | 115510882300 | 153300 | 153000 | 153300 | 153000 | 912 |
| 216 | 20250224 | 150700 | 115371162600 | 153000 | 153200 | 153200 | 152900 | 2156 |
| 217 | 20250224 | 150600 | 115041093200 | 153200 | 153200 | 153300 | 153100 | 1003 |
| 218 | 20250224 | 150500 | 114887446500 | 153200 | 153200 | 153300 | 153100 | 699 |
| 219 | 20250224 | 150400 | 114780380000 | 153200 | 153100 | 153200 | 153100 | 430 |
| 220 | 20250224 | 150300 | 114714520100 | 153100 | 153200 | 153200 | 152900 | 1045 |
| 221 | 20250224 | 150200 | 114554548600 | 153200 | 153000 | 153200 | 152900 | 560 |
| 222 | 20250224 | 150100 | 114468861600 | 153000 | 152800 | 153000 | 152700 | 374 |
| 223 | 20250224 | 150000 | 114411704200 | 152800 | 153000 | 153100 | 152700 | 1311 |
| 224 | 20250224 | 145900 | 114211288900 | 153000 | 152900 | 153100 | 152800 | 820 |
| 225 | 20250224 | 145800 | 114085892100 | 152800 | 152900 | 153000 | 152800 | 536 |
| 226 | 20250224 | 145700 | 114003929100 | 152900 | 153000 | 153000 | 152800 | 730 |
| 227 | 20250224 | 145600 | 113892291100 | 152900 | 152800 | 153000 | 152700 | 614 |
| 228 | 20250224 | 145500 | 113798451100 | 152800 | 153000 | 153100 | 152700 | 992 |
| 229 | 20250224 | 145400 | 113646824400 | 153100 | 153000 | 153100 | 152900 | 526 |
| 230 | 20250224 | 145300 | 113566357600 | 153000 | 152800 | 153100 | 152700 | 834 |
| 231 | 20250224 | 145200 | 113438817300 | 152700 | 152800 | 152900 | 152600 | 581 |
| 232 | 20250224 | 145100 | 113350083400 | 152700 | 152600 | 152900 | 152500 | 824 |
| 233 | 20250224 | 145000 | 113224233000 | 152600 | 152700 | 152700 | 152500 | 801 |
| 234 | 20250224 | 144900 | 113102018900 | 152700 | 152600 | 152700 | 152600 | 471 |
| 235 | 20250224 | 144800 | 113030128100 | 152600 | 152600 | 152800 | 152500 | 1242 |
| 236 | 20250224 | 144700 | 112840602700 | 152600 | 153300 | 153300 | 152500 | 2936 |
| 237 | 20250224 | 144600 | 112391649200 | 153200 | 153200 | 153300 | 153100 | 644 |
| 238 | 20250224 | 144500 | 112292962100 | 153200 | 153400 | 153500 | 153100 | 1473 |
| 239 | 20250224 | 144400 | 112067202700 | 153400 | 153500 | 153700 | 153400 | 1214 |
| 240 | 20250224 | 144300 | 111880803700 | 153600 | 154000 | 154000 | 153500 | 1770 |
| 241 | 20250224 | 144200 | 111608511300 | 154000 | 154000 | 154000 | 153900 | 330 |
| 242 | 20250224 | 144100 | 111557701200 | 154000 | 154000 | 154100 | 154000 | 888 |
| 243 | 20250224 | 144000 | 111420915200 | 154000 | 153900 | 154100 | 153900 | 837 |
| 244 | 20250224 | 143900 | 111291949800 | 154100 | 154000 | 154200 | 154000 | 728 |
| 245 | 20250224 | 143800 | 111179769600 | 154100 | 153900 | 154100 | 153900 | 1484 |
| 246 | 20250224 | 143700 | 110951222200 | 153900 | 154000 | 154000 | 153900 | 1655 |
| 247 | 20250224 | 143600 | 110696358700 | 154000 | 154000 | 154000 | 153900 | 1458 |
| 248 | 20250224 | 143500 | 110471921100 | 154000 | 153700 | 154000 | 153700 | 3435 |
| 249 | 20250224 | 143400 | 109943403700 | 153700 | 153700 | 153800 | 153600 | 450 |
| 250 | 20250224 | 143300 | 109874237700 | 153700 | 153600 | 153700 | 153600 | 1194 |
| 251 | 20250224 | 143200 | 109690766500 | 153600 | 153600 | 153700 | 153500 | 514 |
| 252 | 20250224 | 143100 | 109611817000 | 153600 | 153500 | 153700 | 153500 | 947 |
| 253 | 20250224 | 143000 | 109466408200 | 153500 | 153700 | 153700 | 153400 | 874 |
| 254 | 20250224 | 142900 | 109332213900 | 153700 | 153800 | 153800 | 153600 | 604 |
| 255 | 20250224 | 142800 | 109239369400 | 153800 | 153900 | 153900 | 153700 | 556 |
| 256 | 20250224 | 142700 | 109153863800 | 153900 | 153500 | 153900 | 153400 | 3588 |
| 257 | 20250224 | 142600 | 108602312700 | 153400 | 153400 | 153500 | 153400 | 654 |
| 258 | 20250224 | 142500 | 108501926200 | 153500 | 153500 | 153500 | 153400 | 553 |
| 259 | 20250224 | 142400 | 108417074500 | 153500 | 153400 | 153500 | 153300 | 1042 |
| 260 | 20250224 | 142300 | 108257220500 | 153400 | 153200 | 153400 | 153100 | 1483 |
| 261 | 20250224 | 142200 | 108030005100 | 153200 | 153300 | 153300 | 153100 | 476 |
| 262 | 20250224 | 142100 | 107957080200 | 153200 | 153300 | 153300 | 153200 | 529 |
| 263 | 20250224 | 142000 | 107876015600 | 153300 | 153200 | 153300 | 153200 | 674 |
| 264 | 20250224 | 141900 | 107772703900 | 153200 | 153100 | 153200 | 153000 | 822 |
| 265 | 20250224 | 141800 | 107646804000 | 153100 | 153100 | 153100 | 153000 | 194 |
| 266 | 20250224 | 141700 | 107617103100 | 153100 | 152800 | 153100 | 152800 | 706 |
| 267 | 20250224 | 141600 | 107509104300 | 152800 | 152600 | 152800 | 152600 | 368 |
| 268 | 20250224 | 141500 | 107452897700 | 152600 | 152600 | 152700 | 152600 | 348 |
| 269 | 20250224 | 141400 | 107399779100 | 152500 | 152800 | 152800 | 152500 | 652 |
| 270 | 20250224 | 141300 | 107300322400 | 152700 | 152500 | 152800 | 152400 | 327 |
| 271 | 20250224 | 141200 | 107250447300 | 152500 | 152500 | 152600 | 152400 | 634 |
| 272 | 20250224 | 141100 | 107153800000 | 152500 | 152400 | 152500 | 152400 | 440 |
| 273 | 20250224 | 141000 | 107086730500 | 152400 | 152600 | 152700 | 152300 | 1241 |
| 274 | 20250224 | 140900 | 106897536100 | 152600 | 152600 | 152800 | 152500 | 229 |
| 275 | 20250224 | 140800 | 106862583500 | 152600 | 152600 | 152700 | 152600 | 143 |
| 276 | 20250224 | 140700 | 106840760400 | 152500 | 152500 | 152600 | 152400 | 956 |
| 277 | 20250224 | 140600 | 106694977700 | 152600 | 152800 | 152900 | 152500 | 1246 |
| 278 | 20250224 | 140500 | 106504692200 | 152800 | 153300 | 153400 | 152800 | 1520 |
| 279 | 20250224 | 140400 | 106272032100 | 153300 | 153300 | 153400 | 153200 | 394 |
| 280 | 20250224 | 140300 | 106211628500 | 153300 | 153100 | 153300 | 153100 | 420 |
| 281 | 20250224 | 140200 | 106147279100 | 153100 | 153100 | 153100 | 153000 | 264 |
| 282 | 20250224 | 140100 | 106106867300 | 153200 | 153300 | 153300 | 153100 | 698 |
| 283 | 20250224 | 140000 | 105999931700 | 153300 | 153400 | 153400 | 153200 | 431 |
| 284 | 20250224 | 135900 | 105933876800 | 153400 | 153300 | 153400 | 153300 | 153 |
| 285 | 20250224 | 135800 | 105910414300 | 153400 | 153400 | 153400 | 153300 | 205 |
| 286 | 20250224 | 135700 | 105878971700 | 153400 | 153400 | 153400 | 153300 | 220 |
| 287 | 20250224 | 135600 | 105845227000 | 153400 | 153400 | 153500 | 153300 | 109 |
| 288 | 20250224 | 135500 | 105828504800 | 153500 | 153300 | 153600 | 153300 | 618 |
| 289 | 20250224 | 135400 | 105733687600 | 153300 | 153500 | 153500 | 153200 | 246 |
| 290 | 20250224 | 135300 | 105695936200 | 153400 | 153300 | 153500 | 153100 | 667 |
| 291 | 20250224 | 135200 | 105593707200 | 153300 | 153600 | 153600 | 153300 | 1153 |
| 292 | 20250224 | 135100 | 105416732900 | 153500 | 153500 | 153600 | 153500 | 682 |
| 293 | 20250224 | 135000 | 105311994500 | 153500 | 153400 | 153600 | 153400 | 380 |
| 294 | 20250224 | 134900 | 105253671600 | 153500 | 153400 | 153500 | 153400 | 120 |
| 295 | 20250224 | 134800 | 105235254400 | 153400 | 153400 | 153500 | 153400 | 208 |
| 296 | 20250224 | 134700 | 105203340100 | 153500 | 153600 | 153600 | 153300 | 328 |
| 297 | 20250224 | 134600 | 105153002600 | 153600 | 153300 | 153600 | 153300 | 551 |
| 298 | 20250224 | 134500 | 105068469400 | 153300 | 153500 | 153600 | 153300 | 1358 |
| 299 | 20250224 | 134400 | 104860192100 | 153500 | 153700 | 153700 | 153500 | 978 |
| 300 | 20250224 | 134300 | 104709968500 | 153700 | 153700 | 153800 | 153600 | 1406 |
| 301 | 20250224 | 134200 | 104493891700 | 153600 | 153600 | 153700 | 153600 | 821 |
| 302 | 20250224 | 134100 | 104367769000 | 153600 | 153500 | 153600 | 153400 | 1122 |
| 303 | 20250224 | 134000 | 104195525800 | 153500 | 153400 | 153500 | 153400 | 724 |
| 304 | 20250224 | 133900 | 104084445900 | 153300 | 153300 | 153400 | 153300 | 466 |
| 305 | 20250224 | 133800 | 104012994900 | 153400 | 152700 | 153400 | 152700 | 2409 |
| 306 | 20250224 | 133700 | 103644325800 | 152700 | 152700 | 152800 | 152600 | 475 |
| 307 | 20250224 | 133600 | 103571779200 | 152700 | 152700 | 152800 | 152600 | 386 |
| 308 | 20250224 | 133500 | 103512835600 | 152700 | 152800 | 152900 | 152700 | 518 |
| 309 | 20250224 | 133400 | 103433685300 | 152700 | 152700 | 152800 | 152700 | 366 |
| 310 | 20250224 | 133300 | 103377786200 | 152700 | 152400 | 152700 | 152400 | 558 |
| 311 | 20250224 | 133200 | 103292662400 | 152400 | 152200 | 152500 | 152200 | 473 |
| 312 | 20250224 | 133100 | 103220616600 | 152100 | 152200 | 152300 | 152100 | 254 |
| 313 | 20250224 | 133000 | 103181953000 | 152200 | 152200 | 152400 | 152200 | 202 |
| 314 | 20250224 | 132900 | 103151198000 | 152200 | 152400 | 152400 | 152100 | 832 |
| 315 | 20250224 | 132800 | 103024571600 | 152400 | 152400 | 152500 | 152300 | 221 |
| 316 | 20250224 | 132700 | 102990892000 | 152400 | 152500 | 152600 | 152400 | 409 |
| 317 | 20250224 | 132600 | 102928512600 | 152500 | 152400 | 152500 | 152400 | 139 |
| 318 | 20250224 | 132500 | 102907319300 | 152500 | 152200 | 152500 | 152200 | 450 |
| 319 | 20250224 | 132400 | 102838745400 | 152300 | 152300 | 152400 | 152100 | 868 |
| 320 | 20250224 | 132300 | 102706576300 | 152400 | 152400 | 152500 | 152300 | 453 |
| 321 | 20250224 | 132200 | 102637557200 | 152400 | 152400 | 152500 | 152400 | 279 |
| 322 | 20250224 | 132100 | 102595029700 | 152400 | 152500 | 152500 | 152400 | 201 |
| 323 | 20250224 | 132000 | 102564383600 | 152500 | 152500 | 152600 | 152400 | 633 |
| 324 | 20250224 | 131900 | 102467844600 | 152400 | 152500 | 152500 | 152300 | 309 |
| 325 | 20250224 | 131800 | 102420732100 | 152400 | 152300 | 152700 | 152300 | 651 |
| 326 | 20250224 | 131700 | 102321462000 | 152300 | 152200 | 152500 | 152200 | 375 |
| 327 | 20250224 | 131600 | 102264331400 | 152100 | 152800 | 152800 | 152100 | 2736 |
| 328 | 20250224 | 131500 | 101846941100 | 152900 | 152800 | 152900 | 152800 | 200 |
| 329 | 20250224 | 131400 | 101816378600 | 152800 | 152800 | 152800 | 152700 | 406 |
| 330 | 20250224 | 131300 | 101754364900 | 152700 | 152900 | 152900 | 152700 | 205 |
| 331 | 20250224 | 131200 | 101723033200 | 152900 | 152800 | 152900 | 152800 | 490 |
| 332 | 20250224 | 131100 | 101648137600 | 152900 | 152900 | 153000 | 152800 | 425 |
| 333 | 20250224 | 131000 | 101583169600 | 153000 | 152800 | 153000 | 152800 | 207 |
| 334 | 20250224 | 130900 | 101551527900 | 152800 | 152900 | 152900 | 152800 | 270 |
| 335 | 20250224 | 130800 | 101510247600 | 152800 | 152800 | 153000 | 152800 | 154 |
| 336 | 20250224 | 130700 | 101486710800 | 152800 | 152800 | 152900 | 152700 | 467 |
| 337 | 20250224 | 130600 | 101415356200 | 152700 | 153100 | 153200 | 152600 | 1818 |
| 338 | 20250224 | 130500 | 101137474900 | 153100 | 153400 | 153500 | 153000 | 536 |
| 339 | 20250224 | 130400 | 101055321600 | 153400 | 153400 | 153500 | 153300 | 342 |
| 340 | 20250224 | 130300 | 101002865100 | 153400 | 153400 | 153400 | 153300 | 293 |
| 341 | 20250224 | 130200 | 100957929900 | 153400 | 153300 | 153400 | 153200 | 305 |
| 342 | 20250224 | 130100 | 100911167800 | 153300 | 153500 | 153500 | 153300 | 391 |
| 343 | 20250224 | 130000 | 100851190800 | 153500 | 153300 | 153600 | 153300 | 678 |
| 344 | 20250224 | 125900 | 100747153000 | 153400 | 153400 | 153600 | 153300 | 2231 |
| 345 | 20250224 | 125800 | 100404776900 | 153400 | 153300 | 153400 | 153300 | 330 |
| 346 | 20250224 | 125700 | 100354155200 | 153400 | 153300 | 153400 | 153200 | 711 |
| 347 | 20250224 | 125600 | 100245158700 | 153300 | 153100 | 153300 | 153000 | 341 |
| 348 | 20250224 | 125500 | 100192937300 | 153000 | 153100 | 153100 | 153000 | 1125 |
| 349 | 20250224 | 125400 | 100020723500 | 153100 | 153100 | 153100 | 152900 | 492 |
| 350 | 20250224 | 125300 | 99945433400 | 153100 | 153000 | 153100 | 153000 | 187 |
| 351 | 20250224 | 125200 | 99916812700 | 153100 | 153100 | 153100 | 153000 | 328 |
| 352 | 20250224 | 125100 | 99866610500 | 153100 | 153100 | 153200 | 153000 | 386 |
| 353 | 20250224 | 125000 | 99807531800 | 153100 | 153100 | 153200 | 153100 | 323 |
| 354 | 20250224 | 124900 | 99758065300 | 153100 | 152900 | 153200 | 152900 | 381 |
| 355 | 20250224 | 124800 | 99699749500 | 153000 | 152900 | 153000 | 152900 | 252 |
| 356 | 20250224 | 124700 | 99661196600 | 153000 | 153000 | 153200 | 153000 | 569 |
| 357 | 20250224 | 124600 | 99574090900 | 152900 | 152900 | 152900 | 152700 | 292 |
| 358 | 20250224 | 124500 | 99529452200 | 152800 | 152700 | 152800 | 152600 | 783 |
| 359 | 20250224 | 124400 | 99409874300 | 152700 | 152800 | 152900 | 152700 | 950 |
| 360 | 20250224 | 124300 | 99264707400 | 152800 | 152700 | 152900 | 152700 | 335 |
| 361 | 20250224 | 124200 | 99213524000 | 152700 | 153100 | 153200 | 152700 | 718 |
| 362 | 20250224 | 124100 | 99103760800 | 153100 | 153100 | 153200 | 153000 | 686 |
| 363 | 20250224 | 124000 | 98998726600 | 153100 | 153200 | 153200 | 153000 | 272 |
| 364 | 20250224 | 123900 | 98957091500 | 153300 | 153200 | 153300 | 153200 | 547 |
| 365 | 20250224 | 123800 | 98873286700 | 153100 | 153100 | 153200 | 153100 | 214 |
| 366 | 20250224 | 123700 | 98840515100 | 153100 | 153000 | 153200 | 152900 | 656 |
| 367 | 20250224 | 123600 | 98740137100 | 153000 | 153200 | 153200 | 152900 | 588 |
| 368 | 20250224 | 123500 | 98650150500 | 153200 | 153200 | 153200 | 153000 | 406 |
| 369 | 20250224 | 123400 | 98587987200 | 153200 | 153100 | 153300 | 153100 | 88 |
| 370 | 20250224 | 123300 | 98574506400 | 153100 | 153200 | 153200 | 153000 | 329 |
| 371 | 20250224 | 123200 | 98524144100 | 153300 | 153100 | 153300 | 153000 | 328 |
| 372 | 20250224 | 123100 | 98473912600 | 153100 | 153100 | 153100 | 153000 | 214 |
| 373 | 20250224 | 123000 | 98441151900 | 153100 | 153200 | 153200 | 152900 | 281 |
| 374 | 20250224 | 122900 | 98398128200 | 153000 | 153300 | 153300 | 153000 | 429 |
| 375 | 20250224 | 122800 | 98332433200 | 153200 | 153500 | 153500 | 153100 | 1457 |
| 376 | 20250224 | 122700 | 98109125300 | 153500 | 153400 | 153500 | 153400 | 362 |
| 377 | 20250224 | 122600 | 98053577400 | 153400 | 153400 | 153400 | 153300 | 321 |
| 378 | 20250224 | 122500 | 98004340400 | 153400 | 153500 | 153500 | 153300 | 241 |
| 379 | 20250224 | 122400 | 97967359100 | 153500 | 153500 | 153600 | 153200 | 800 |
| 380 | 20250224 | 122300 | 97844668000 | 153400 | 153300 | 153600 | 153300 | 841 |
| 381 | 20250224 | 122200 | 97715642400 | 153300 | 153400 | 153400 | 153300 | 513 |
| 382 | 20250224 | 122100 | 97636995100 | 153400 | 153400 | 153400 | 153300 | 235 |
| 383 | 20250224 | 122000 | 97600961800 | 153400 | 153700 | 153700 | 153400 | 782 |
| 384 | 20250224 | 121900 | 97480874500 | 153700 | 153400 | 153700 | 153400 | 318 |
| 385 | 20250224 | 121800 | 97432040400 | 153400 | 153900 | 153900 | 153400 | 1875 |
| 386 | 20250224 | 121700 | 97143915100 | 153800 | 153800 | 153900 | 153800 | 523 |
| 387 | 20250224 | 121600 | 97063451800 | 153900 | 153700 | 153900 | 153700 | 852 |
| 388 | 20250224 | 121500 | 96932407600 | 153800 | 153600 | 153800 | 153500 | 772 |
| 389 | 20250224 | 121400 | 96813782900 | 153600 | 153500 | 153600 | 153500 | 216 |
| 390 | 20250224 | 121300 | 96780616100 | 153500 | 153500 | 153600 | 153400 | 715 |
| 391 | 20250224 | 121200 | 96670846600 | 153500 | 153300 | 153500 | 153200 | 1247 |
| 392 | 20250224 | 121100 | 96479661400 | 153300 | 153200 | 153300 | 153200 | 407 |
| 393 | 20250224 | 121000 | 96417300600 | 153300 | 153100 | 153300 | 153000 | 687 |
| 394 | 20250224 | 120900 | 96312088500 | 153000 | 153100 | 153200 | 153000 | 222 |
| 395 | 20250224 | 120800 | 96278111100 | 153200 | 153200 | 153200 | 153100 | 137 |
| 396 | 20250224 | 120700 | 96257130300 | 153100 | 153000 | 153200 | 152900 | 1106 |
| 397 | 20250224 | 120600 | 96087762200 | 153000 | 153300 | 153300 | 153000 | 667 |
| 398 | 20250224 | 120500 | 95985639400 | 153200 | 153200 | 153300 | 153200 | 418 |
| 399 | 20250224 | 120400 | 95921576900 | 153300 | 153200 | 153300 | 153100 | 232 |
| 400 | 20250224 | 120300 | 95886035000 | 153300 | 153300 | 153400 | 153100 | 535 |
| 401 | 20250224 | 120200 | 95804032300 | 153400 | 153400 | 153500 | 153300 | 302 |
| 402 | 20250224 | 120100 | 95757710900 | 153500 | 153400 | 153500 | 153300 | 409 |
| 403 | 20250224 | 120000 | 95694957400 | 153400 | 153500 | 153500 | 153100 | 930 |
| 404 | 20250224 | 115900 | 95552327000 | 153500 | 153300 | 153500 | 153300 | 414 |
| 405 | 20250224 | 115800 | 95488820500 | 153300 | 153100 | 153400 | 153000 | 787 |
| 406 | 20250224 | 115700 | 95368279300 | 153100 | 152900 | 153100 | 152800 | 876 |
| 407 | 20250224 | 115600 | 95234287300 | 152800 | 152900 | 153000 | 152700 | 467 |
| 408 | 20250224 | 115500 | 95162890600 | 153000 | 152900 | 153000 | 152800 | 589 |
| 409 | 20250224 | 115400 | 95072782600 | 152900 | 152900 | 153000 | 152700 | 414 |
| 410 | 20250224 | 115300 | 95009509800 | 152900 | 153000 | 153000 | 152800 | 137 |
| 411 | 20250224 | 115200 | 94988557700 | 152900 | 153000 | 153000 | 152800 | 590 |
| 412 | 20250224 | 115100 | 94898352100 | 153000 | 153000 | 153000 | 152800 | 363 |
| 413 | 20250224 | 115000 | 94842834000 | 153000 | 152800 | 153000 | 152800 | 182 |
| 414 | 20250224 | 114900 | 94815001900 | 152800 | 153100 | 153100 | 152800 | 351 |
| 415 | 20250224 | 114800 | 94761297700 | 153100 | 153000 | 153100 | 152700 | 495 |
| 416 | 20250224 | 114700 | 94685601200 | 153000 | 152600 | 153000 | 152500 | 1008 |
| 417 | 20250224 | 114600 | 94531752800 | 152700 | 153000 | 153000 | 152700 | 280 |
| 418 | 20250224 | 114500 | 94488952100 | 153000 | 152900 | 153000 | 152900 | 1089 |
| 419 | 20250224 | 114400 | 94322341800 | 152900 | 152600 | 153000 | 152500 | 1537 |
| 420 | 20250224 | 114300 | 94087438900 | 152600 | 152600 | 152600 | 152500 | 137 |
| 421 | 20250224 | 114200 | 94066533100 | 152600 | 152600 | 152600 | 152500 | 283 |
| 422 | 20250224 | 114100 | 94023347900 | 152600 | 152500 | 152600 | 152400 | 235 |
| 423 | 20250224 | 114000 | 93987504800 | 152400 | 152500 | 152600 | 152400 | 517 |
| 424 | 20250224 | 113900 | 93908662400 | 152600 | 152800 | 152800 | 152500 | 528 |
| 425 | 20250224 | 113800 | 93828056200 | 152700 | 152500 | 152800 | 152500 | 328 |
| 426 | 20250224 | 113700 | 93777984100 | 152600 | 152800 | 152800 | 152600 | 221 |
| 427 | 20250224 | 113600 | 93744250800 | 152800 | 152900 | 153000 | 152500 | 1362 |
| 428 | 20250224 | 113500 | 93536107900 | 152900 | 152600 | 152900 | 152600 | 321 |
| 429 | 20250224 | 113400 | 93487077400 | 152600 | 152900 | 152900 | 152500 | 1102 |
| 430 | 20250224 | 113300 | 93318853600 | 152800 | 152900 | 152900 | 152800 | 327 |
| 431 | 20250224 | 113200 | 93268862000 | 152900 | 152900 | 152900 | 152700 | 423 |
| 432 | 20250224 | 113100 | 93204236700 | 152700 | 153000 | 153100 | 152700 | 1088 |
| 433 | 20250224 | 113000 | 93037845600 | 153000 | 153100 | 153500 | 153000 | 1212 |
| 434 | 20250224 | 112900 | 92852081900 | 153100 | 152900 | 153300 | 152800 | 3457 |
| 435 | 20250224 | 112800 | 92323098000 | 152900 | 152500 | 152900 | 152500 | 2734 |
| 436 | 20250224 | 112700 | 91905612600 | 152500 | 152500 | 152600 | 152400 | 858 |
| 437 | 20250224 | 112600 | 91774776000 | 152500 | 152200 | 152500 | 152200 | 1360 |
| 438 | 20250224 | 112500 | 91567597100 | 152200 | 152200 | 152500 | 152200 | 926 |
| 439 | 20250224 | 112400 | 91426516900 | 152200 | 152200 | 152300 | 152000 | 768 |
| 440 | 20250224 | 112300 | 91309667800 | 152200 | 151900 | 152200 | 151700 | 1174 |
| 441 | 20250224 | 112200 | 91131216100 | 151900 | 151800 | 151900 | 151700 | 212 |
| 442 | 20250224 | 112100 | 91099034900 | 151800 | 151700 | 151800 | 151500 | 904 |
| 443 | 20250224 | 112000 | 90961947900 | 151800 | 152100 | 152200 | 151700 | 1372 |
| 444 | 20250224 | 111900 | 90753502800 | 152100 | 152200 | 152200 | 152000 | 706 |
| 445 | 20250224 | 111800 | 90646110300 | 152100 | 152000 | 152100 | 152000 | 936 |
| 446 | 20250224 | 111700 | 90503779400 | 152000 | 151900 | 152000 | 151700 | 1667 |
| 447 | 20250224 | 111600 | 90250540200 | 151900 | 151600 | 151900 | 151500 | 908 |
| 448 | 20250224 | 111500 | 90112765400 | 151600 | 151500 | 151600 | 151300 | 510 |
| 449 | 20250224 | 111400 | 90035521500 | 151500 | 151500 | 151500 | 151300 | 384 |
| 450 | 20250224 | 111300 | 89977374100 | 151400 | 151200 | 151500 | 151200 | 513 |
| 451 | 20250224 | 111200 | 89899728300 | 151200 | 151000 | 151200 | 150900 | 600 |
| 452 | 20250224 | 111100 | 89809106000 | 151000 | 151000 | 151200 | 150900 | 433 |
| 453 | 20250224 | 111000 | 89743687500 | 150900 | 151100 | 151100 | 150800 | 884 |
| 454 | 20250224 | 110900 | 89610260700 | 151100 | 151100 | 151200 | 151000 | 665 |
| 455 | 20250224 | 110800 | 89509794800 | 151100 | 151200 | 151300 | 150900 | 1709 |
| 456 | 20250224 | 110700 | 89251699700 | 151100 | 151200 | 151300 | 151100 | 600 |
| 457 | 20250224 | 110600 | 89160982300 | 151200 | 151200 | 151300 | 151100 | 804 |
| 458 | 20250224 | 110500 | 89039416800 | 151200 | 151400 | 151500 | 151100 | 1785 |
| 459 | 20250224 | 110400 | 88769350400 | 151300 | 151300 | 151300 | 151000 | 1892 |
| 460 | 20250224 | 110300 | 88483171000 | 151200 | 150900 | 151200 | 150800 | 2958 |
| 461 | 20250224 | 110200 | 88036627900 | 150800 | 150900 | 151000 | 150600 | 610 |
| 462 | 20250224 | 110100 | 87944602900 | 150800 | 150600 | 150800 | 150400 | 2632 |
| 463 | 20250224 | 110000 | 87548262100 | 150600 | 150700 | 151000 | 150500 | 992 |
| 464 | 20250224 | 105900 | 87398816200 | 150900 | 150600 | 151100 | 150400 | 4454 |
| 465 | 20250224 | 105800 | 86728041800 | 150700 | 150900 | 150900 | 150600 | 2547 |
| 466 | 20250224 | 105700 | 86344149800 | 150800 | 151200 | 151200 | 150700 | 5856 |
| 467 | 20250224 | 105600 | 85459693800 | 151200 | 151400 | 151500 | 151200 | 2915 |
| 468 | 20250224 | 105500 | 85018621600 | 151400 | 151900 | 151900 | 151400 | 1722 |
| 469 | 20250224 | 105400 | 84757546700 | 151900 | 151900 | 152100 | 151800 | 745 |
| 470 | 20250224 | 105300 | 84644317300 | 152000 | 151700 | 152000 | 151600 | 1452 |
| 471 | 20250224 | 105200 | 84423893800 | 151600 | 151800 | 151800 | 151500 | 5105 |
| 472 | 20250224 | 105100 | 83649788200 | 151800 | 152100 | 152100 | 151800 | 2969 |
| 473 | 20250224 | 105000 | 83198631900 | 152100 | 152800 | 152800 | 152100 | 3985 |
| 474 | 20250224 | 104900 | 82591886100 | 152800 | 152900 | 152900 | 152800 | 257 |
| 475 | 20250224 | 104800 | 82552609500 | 152900 | 152600 | 153000 | 152600 | 982 |
| 476 | 20250224 | 104700 | 82402539400 | 152700 | 152300 | 152800 | 152300 | 3061 |
| 477 | 20250224 | 104600 | 81935425900 | 152300 | 152300 | 152400 | 152300 | 927 |
| 478 | 20250224 | 104500 | 81794231600 | 152400 | 152300 | 152500 | 152200 | 729 |
| 479 | 20250224 | 104400 | 81683188900 | 152300 | 152400 | 152500 | 152200 | 1126 |
| 480 | 20250224 | 104300 | 81511668700 | 152400 | 152600 | 152600 | 152300 | 1296 |
| 481 | 20250224 | 104200 | 81314140400 | 152500 | 152500 | 152600 | 152300 | 967 |
| 482 | 20250224 | 104100 | 81166714300 | 152500 | 152600 | 152600 | 152300 | 2617 |
| 483 | 20250224 | 104000 | 80767930900 | 152500 | 152500 | 152600 | 152300 | 1739 |
| 484 | 20250224 | 103900 | 80502846000 | 152500 | 152400 | 152500 | 152400 | 703 |
| 485 | 20250224 | 103800 | 80395695800 | 152400 | 152400 | 152500 | 152400 | 409 |
| 486 | 20250224 | 103700 | 80333355800 | 152500 | 152600 | 152700 | 152400 | 1207 |
| 487 | 20250224 | 103600 | 80149292600 | 152600 | 152600 | 152600 | 152500 | 654 |
| 488 | 20250224 | 103500 | 80049535900 | 152500 | 152500 | 152800 | 152400 | 953 |
| 489 | 20250224 | 103400 | 79904218200 | 152400 | 152600 | 152600 | 152400 | 777 |
| 490 | 20250224 | 103300 | 79785740800 | 152600 | 152700 | 153000 | 152500 | 2158 |
| 491 | 20250224 | 103200 | 79456081100 | 152600 | 152500 | 152900 | 152500 | 1047 |
| 492 | 20250224 | 103100 | 79296186600 | 152500 | 152800 | 152800 | 152400 | 2689 |
| 493 | 20250224 | 103000 | 78885835800 | 152900 | 153600 | 153600 | 152800 | 2909 |
| 494 | 20250224 | 102900 | 78440342400 | 153600 | 153200 | 153600 | 153000 | 2480 |
| 495 | 20250224 | 102800 | 78060107000 | 153200 | 153200 | 153300 | 153100 | 968 |
| 496 | 20250224 | 102700 | 77911775900 | 153200 | 153200 | 153300 | 153100 | 500 |
| 497 | 20250224 | 102600 | 77835160300 | 153200 | 153100 | 153200 | 153100 | 608 |
| 498 | 20250224 | 102500 | 77742037700 | 153100 | 153100 | 153200 | 153000 | 1159 |
| 499 | 20250224 | 102400 | 77564573200 | 153100 | 152800 | 153200 | 152800 | 815 |
| 500 | 20250224 | 102300 | 77439896300 | 152900 | 153300 | 153300 | 152600 | 4255 |
| 501 | 20250224 | 102200 | 76789074200 | 153400 | 153400 | 153500 | 153200 | 1152 |
| 502 | 20250224 | 102100 | 76612365700 | 153500 | 153700 | 153700 | 153300 | 1133 |
| 503 | 20250224 | 102000 | 76438492800 | 153600 | 154000 | 154000 | 153300 | 3729 |
| 504 | 20250224 | 101900 | 75865683800 | 153900 | 154900 | 154900 | 153900 | 4653 |
| 505 | 20250224 | 101800 | 75146779700 | 154800 | 154900 | 155000 | 154800 | 2048 |
| 506 | 20250224 | 101700 | 74829504200 | 154900 | 155000 | 155000 | 154900 | 1168 |
| 507 | 20250224 | 101600 | 74648501900 | 154900 | 154700 | 155000 | 154600 | 3578 |
| 508 | 20250224 | 101500 | 74094358500 | 154700 | 153800 | 154900 | 153800 | 3039 |
| 509 | 20250224 | 101400 | 73624722600 | 153800 | 154300 | 154300 | 153800 | 1470 |
| 510 | 20250224 | 101300 | 73398341100 | 154200 | 154400 | 154500 | 154100 | 2703 |
| 511 | 20250224 | 101200 | 72981409500 | 154400 | 154000 | 154500 | 153700 | 2356 |
| 512 | 20250224 | 101100 | 72618288500 | 153900 | 154100 | 154200 | 153800 | 1658 |
| 513 | 20250224 | 101000 | 72362938900 | 154200 | 154200 | 154400 | 154100 | 1601 |
| 514 | 20250224 | 100900 | 72115894300 | 154200 | 153800 | 154300 | 153700 | 1898 |
| 515 | 20250224 | 100800 | 71823488300 | 153700 | 154200 | 154500 | 153700 | 3197 |
| 516 | 20250224 | 100700 | 71330699400 | 154300 | 154300 | 154700 | 154200 | 1980 |
| 517 | 20250224 | 100600 | 71024974400 | 154600 | 154900 | 155200 | 154200 | 5140 |
| 518 | 20250224 | 100500 | 70228876000 | 155000 | 155100 | 155200 | 154800 | 3264 |
| 519 | 20250224 | 100400 | 69723058800 | 154800 | 155400 | 155400 | 154700 | 4495 |
| 520 | 20250224 | 100300 | 69025328300 | 155400 | 154800 | 155500 | 154700 | 8965 |
| 521 | 20250224 | 100200 | 67635454700 | 154800 | 154000 | 154900 | 153800 | 9307 |
| 522 | 20250224 | 100100 | 66198517900 | 153900 | 153400 | 154000 | 153300 | 4340 |
| 523 | 20250224 | 100000 | 65531443300 | 153500 | 152600 | 153500 | 152600 | 3814 |
| 524 | 20250224 | 095900 | 64947490600 | 152600 | 153300 | 153400 | 152300 | 5016 |
| 525 | 20250224 | 095800 | 64181506900 | 153200 | 152800 | 153500 | 152400 | 5613 |
| 526 | 20250224 | 095700 | 63323643200 | 152800 | 153100 | 153300 | 152800 | 3279 |
| 527 | 20250224 | 095600 | 62821853800 | 153100 | 153500 | 153800 | 153000 | 2220 |
| 528 | 20250224 | 095500 | 62481635000 | 153800 | 153600 | 153800 | 153200 | 2095 |
| 529 | 20250224 | 095400 | 62160231500 | 153700 | 153200 | 153700 | 153100 | 3589 |
| 530 | 20250224 | 095300 | 61609960200 | 153100 | 153100 | 153300 | 152900 | 3668 |
| 531 | 20250224 | 095200 | 61048507200 | 153100 | 153200 | 153800 | 153100 | 3958 |
| 532 | 20250224 | 095100 | 60441333600 | 153200 | 153600 | 153700 | 152500 | 6113 |
| 533 | 20250224 | 095000 | 59506270800 | 153500 | 153500 | 154100 | 153100 | 5373 |
| 534 | 20250224 | 094900 | 58681007600 | 153400 | 154000 | 154100 | 153300 | 5724 |
| 535 | 20250224 | 094800 | 57800393000 | 153900 | 154700 | 154800 | 153200 | 7802 |
| 536 | 20250224 | 094700 | 56599219700 | 154800 | 155400 | 155600 | 154300 | 18826 |
| 537 | 20250224 | 094600 | 53679526600 | 155400 | 154900 | 155400 | 154800 | 16803 |
| 538 | 20250224 | 094500 | 51073436800 | 154900 | 153800 | 155000 | 153700 | 20476 |
| 539 | 20250224 | 094400 | 47910786300 | 153800 | 152800 | 153800 | 152800 | 8290 |
| 540 | 20250224 | 094300 | 46639466700 | 153000 | 153100 | 153200 | 152600 | 5051 |
| 541 | 20250224 | 094200 | 45866862600 | 153100 | 152700 | 153200 | 152600 | 6109 |
| 542 | 20250224 | 094100 | 44932546600 | 152600 | 152800 | 153000 | 152300 | 6176 |
| 543 | 20250224 | 094000 | 43989845400 | 152900 | 152100 | 152900 | 152000 | 4700 |
| 544 | 20250224 | 093900 | 43273306200 | 152100 | 152300 | 152300 | 151500 | 5648 |
| 545 | 20250224 | 093800 | 42414928600 | 152200 | 151300 | 152500 | 151000 | 6377 |
| 546 | 20250224 | 093700 | 41448058300 | 151300 | 151700 | 151900 | 151000 | 5641 |
| 547 | 20250224 | 093600 | 40593891100 | 151700 | 151400 | 152100 | 151200 | 8357 |
| 548 | 20250224 | 093500 | 39325997800 | 151400 | 152200 | 152500 | 151400 | 7805 |
| 549 | 20250224 | 093400 | 38140494900 | 152200 | 153400 | 153600 | 152100 | 9302 |
| 550 | 20250224 | 093300 | 36718207100 | 153500 | 153600 | 154200 | 153100 | 8533 |
| 551 | 20250224 | 093200 | 35408321200 | 153800 | 153400 | 154300 | 153300 | 19638 |
| 552 | 20250224 | 093100 | 32386422900 | 153500 | 151700 | 153800 | 151700 | 17899 |
| 553 | 20250224 | 093000 | 29656028500 | 151600 | 151000 | 151700 | 151000 | 8106 |
| 554 | 20250224 | 092900 | 28427798600 | 151000 | 151000 | 151100 | 150600 | 2836 |
| 555 | 20250224 | 092800 | 27999658100 | 151000 | 150500 | 151100 | 150400 | 3431 |
| 556 | 20250224 | 092700 | 27482500300 | 150700 | 151100 | 151300 | 150500 | 9387 |
| 557 | 20250224 | 092600 | 26064444900 | 151200 | 150300 | 151200 | 150200 | 12687 |
| 558 | 20250224 | 092500 | 24151444700 | 150300 | 150100 | 150300 | 150000 | 6440 |
| 559 | 20250224 | 092400 | 23184478400 | 150200 | 150200 | 150500 | 149900 | 7757 |
| 560 | 20250224 | 092300 | 22019518600 | 150300 | 149800 | 150500 | 149600 | 15457 |
| 561 | 20250224 | 092200 | 19699892900 | 149800 | 149200 | 150000 | 149200 | 10724 |
| 562 | 20250224 | 092100 | 18094734400 | 149200 | 149300 | 149500 | 148800 | 5732 |
| 563 | 20250224 | 092000 | 17239489200 | 149400 | 149400 | 149600 | 149300 | 6042 |
| 564 | 20250224 | 091900 | 16336534200 | 149500 | 147800 | 149500 | 147700 | 11075 |
| 565 | 20250224 | 091800 | 14689598500 | 147800 | 147600 | 147900 | 147400 | 1962 |
| 566 | 20250224 | 091700 | 14400055700 | 147700 | 147800 | 148000 | 147400 | 3664 |
| 567 | 20250224 | 091600 | 13858931000 | 147700 | 148300 | 148400 | 147700 | 4904 |
| 568 | 20250224 | 091500 | 13133128400 | 148300 | 148100 | 148600 | 148000 | 5902 |
| 569 | 20250224 | 091400 | 12257875100 | 148000 | 147300 | 148100 | 147100 | 6502 |
| 570 | 20250224 | 091300 | 11297589100 | 147300 | 147000 | 147400 | 146800 | 5185 |
| 571 | 20250224 | 091200 | 10534726000 | 147000 | 146600 | 147000 | 146500 | 2899 |
| 572 | 20250224 | 091100 | 10109290000 | 146600 | 145900 | 146600 | 145700 | 5850 |
| 573 | 20250224 | 091000 | 9254046200 | 146000 | 146100 | 146400 | 146000 | 2228 |
| 574 | 20250224 | 090900 | 8928389500 | 146200 | 146300 | 146400 | 145800 | 5102 |
| 575 | 20250224 | 090800 | 8183243900 | 146300 | 146500 | 146600 | 146100 | 4732 |
| 576 | 20250224 | 090700 | 7490603900 | 146500 | 145900 | 146600 | 145800 | 2550 |
| 577 | 20250224 | 090600 | 7117531300 | 145900 | 146500 | 146500 | 145800 | 2992 |
| 578 | 20250224 | 090500 | 6680695200 | 146700 | 145900 | 146800 | 145800 | 6638 |
| 579 | 20250224 | 090400 | 5709361800 | 145800 | 146100 | 146400 | 145800 | 3594 |
| 580 | 20250224 | 090300 | 5184201200 | 145900 | 145900 | 146300 | 145700 | 4022 |
| 581 | 20250224 | 090200 | 4596858900 | 145900 | 144900 | 146400 | 144900 | 8615 |
| 582 | 20250224 | 090100 | 3344141100 | 144900 | 144300 | 145100 | 143900 | 7644 |
| 583 | 20250224 | 090000 | 2238331900 | 144200 | 144300 | 144300 | 143000 | 15185 |