34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 9931 |
| 3 | 20250227 | 184000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20250227 | 183900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20250227 | 183800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20250227 | 183700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20250227 | 183600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20250227 | 183500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20250227 | 183400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20250227 | 183300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20250227 | 183200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20250227 | 183100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20250227 | 183000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20250227 | 182900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20250227 | 182800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20250227 | 182700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20250227 | 182600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20250227 | 182500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20250227 | 182400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20250227 | 182300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20250227 | 182200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20250227 | 182100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20250227 | 182000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20250227 | 181900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20250227 | 181800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20250227 | 181700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20250227 | 181600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20250227 | 181500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20250227 | 181400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20250227 | 181300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20250227 | 181200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20250227 | 181100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 9931 |
| 33 | 20250227 | 181000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20250227 | 180900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20250227 | 180800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20250227 | 180700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20250227 | 180600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20250227 | 180500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20250227 | 180400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20250227 | 180300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20250227 | 180200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20250227 | 180100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20250227 | 180000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20250227 | 175900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20250227 | 175800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20250227 | 175700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20250227 | 175600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20250227 | 175500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20250227 | 175400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20250227 | 175300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20250227 | 175200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20250227 | 175100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20250227 | 175000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20250227 | 174900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20250227 | 174800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20250227 | 174700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20250227 | 174600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20250227 | 174500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20250227 | 174400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20250227 | 174300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20250227 | 174200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20250227 | 174100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 9931 |
| 63 | 20250227 | 174000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20250227 | 173900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20250227 | 173800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20250227 | 173700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20250227 | 173600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20250227 | 173500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20250227 | 173400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20250227 | 173300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20250227 | 173200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20250227 | 173100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20250227 | 173000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20250227 | 172900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20250227 | 172800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20250227 | 172700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20250227 | 172600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20250227 | 172500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20250227 | 172400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20250227 | 172300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20250227 | 172200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20250227 | 172100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20250227 | 172000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20250227 | 171900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20250227 | 171800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20250227 | 171700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20250227 | 171600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20250227 | 171500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20250227 | 171400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20250227 | 171300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20250227 | 171200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20250227 | 171100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 9931 |
| 93 | 20250227 | 171000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20250227 | 170900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20250227 | 170800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20250227 | 170700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20250227 | 170600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20250227 | 170500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20250227 | 170400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20250227 | 170300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20250227 | 170200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20250227 | 170100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20250227 | 170000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20250227 | 165900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20250227 | 165800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20250227 | 165700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20250227 | 165600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20250227 | 165500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20250227 | 165400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20250227 | 165300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20250227 | 165200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20250227 | 165100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20250227 | 165000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20250227 | 164900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20250227 | 164800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20250227 | 164700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20250227 | 164600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20250227 | 164500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20250227 | 164400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20250227 | 164300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20250227 | 164200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20250227 | 164100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 9931 |
| 123 | 20250227 | 164000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20250227 | 163900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20250227 | 163800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20250227 | 163700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20250227 | 163600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20250227 | 163500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20250227 | 163400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20250227 | 163300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20250227 | 163200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20250227 | 163100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20250227 | 163000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20250227 | 162900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20250227 | 162800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20250227 | 162700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20250227 | 162600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20250227 | 162500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20250227 | 162400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20250227 | 162300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20250227 | 162200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20250227 | 162100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20250227 | 162000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20250227 | 161900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20250227 | 161800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20250227 | 161700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20250227 | 161600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20250227 | 161500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20250227 | 161400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20250227 | 161300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20250227 | 161200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20250227 | 161100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 9931 |
| 153 | 20250227 | 161000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20250227 | 160900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20250227 | 160800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20250227 | 160700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20250227 | 160600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20250227 | 160500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20250227 | 160400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20250227 | 160300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20250227 | 160200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20250227 | 160100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20250227 | 160000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20250227 | 155900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20250227 | 155800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20250227 | 155700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20250227 | 155600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20250227 | 155500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20250227 | 155400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20250227 | 155300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20250227 | 155200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20250227 | 155100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20250227 | 155000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20250227 | 154900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20250227 | 154800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20250227 | 154700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20250227 | 154600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20250227 | 154500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20250227 | 154400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20250227 | 154300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20250227 | 154200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20250227 | 154100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 9931 |
| 183 | 20250227 | 154000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20250227 | 153900 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20250227 | 153800 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20250227 | 153700 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20250227 | 153600 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20250227 | 153500 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20250227 | 153400 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20250227 | 153300 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20250227 | 153200 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20250227 | 153100 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20250227 | 153000 | 40506377500 | 147400 | 147400 | 147400 | 147400 | 9931 |
| 194 | 20250227 | 152900 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 195 | 20250227 | 152800 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 196 | 20250227 | 152700 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 197 | 20250227 | 152600 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 198 | 20250227 | 152500 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 199 | 20250227 | 152400 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 200 | 20250227 | 152300 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 201 | 20250227 | 152200 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 202 | 20250227 | 152100 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 203 | 20250227 | 152000 | 39042548100 | 147100 | 147100 | 147100 | 147100 | 0 |
| 204 | 20250227 | 151900 | 39042548100 | 147100 | 147100 | 147100 | 147000 | 554 |
| 205 | 20250227 | 151800 | 38961075000 | 147100 | 147100 | 147200 | 147000 | 805 |
| 206 | 20250227 | 151700 | 38842665100 | 147100 | 147200 | 147300 | 147100 | 339 |
| 207 | 20250227 | 151600 | 38792769900 | 147100 | 147100 | 147200 | 147100 | 419 |
| 208 | 20250227 | 151500 | 38731128000 | 147100 | 147100 | 147100 | 147000 | 653 |
| 209 | 20250227 | 151400 | 38635076400 | 147100 | 147000 | 147100 | 147000 | 1579 |
| 210 | 20250227 | 151300 | 38402906000 | 147100 | 147100 | 147100 | 147000 | 332 |
| 211 | 20250227 | 151200 | 38354091000 | 147100 | 147100 | 147200 | 147000 | 800 |
| 212 | 20250227 | 151100 | 38236413600 | 147100 | 147300 | 147300 | 147100 | 706 |
| 213 | 20250227 | 151000 | 38132532800 | 147200 | 147300 | 147400 | 147200 | 923 |
| 214 | 20250227 | 150900 | 37996608600 | 147300 | 147300 | 147400 | 147300 | 686 |
| 215 | 20250227 | 150800 | 37895513200 | 147300 | 147300 | 147400 | 147300 | 407 |
| 216 | 20250227 | 150700 | 37835558500 | 147300 | 147300 | 147400 | 147200 | 970 |
| 217 | 20250227 | 150600 | 37692699400 | 147200 | 147300 | 147300 | 147200 | 264 |
| 218 | 20250227 | 150500 | 37653824000 | 147300 | 147200 | 147300 | 147200 | 285 |
| 219 | 20250227 | 150400 | 37611870900 | 147200 | 147100 | 147200 | 147100 | 674 |
| 220 | 20250227 | 150300 | 37512671300 | 147100 | 147100 | 147200 | 147100 | 299 |
| 221 | 20250227 | 150200 | 37468679200 | 147200 | 147000 | 147200 | 146900 | 873 |
| 222 | 20250227 | 150100 | 37340233900 | 147000 | 147000 | 147000 | 146900 | 376 |
| 223 | 20250227 | 150000 | 37284962100 | 146900 | 146900 | 147000 | 146800 | 261 |
| 224 | 20250227 | 145900 | 37246609900 | 146900 | 146800 | 146900 | 146800 | 200 |
| 225 | 20250227 | 145800 | 37217247700 | 146900 | 146900 | 147000 | 146900 | 291 |
| 226 | 20250227 | 145700 | 37174497300 | 147000 | 147000 | 147000 | 146900 | 369 |
| 227 | 20250227 | 145600 | 37120255900 | 147000 | 147100 | 147100 | 147000 | 180 |
| 228 | 20250227 | 145500 | 37093793500 | 147000 | 147100 | 147100 | 147000 | 187 |
| 229 | 20250227 | 145400 | 37066293100 | 147000 | 147100 | 147200 | 147000 | 309 |
| 230 | 20250227 | 145300 | 37020839000 | 147100 | 147200 | 147200 | 147100 | 228 |
| 231 | 20250227 | 145200 | 36987297300 | 147100 | 147100 | 147200 | 147000 | 444 |
| 232 | 20250227 | 145100 | 36921987700 | 147000 | 147100 | 147100 | 147000 | 258 |
| 233 | 20250227 | 145000 | 36884046700 | 147200 | 146900 | 147200 | 146800 | 928 |
| 234 | 20250227 | 144900 | 36747613300 | 146800 | 146800 | 146900 | 146800 | 225 |
| 235 | 20250227 | 144800 | 36714582700 | 146800 | 146800 | 146900 | 146800 | 136 |
| 236 | 20250227 | 144700 | 36694613300 | 146800 | 146900 | 146900 | 146800 | 201 |
| 237 | 20250227 | 144600 | 36665090100 | 146800 | 146900 | 146900 | 146800 | 566 |
| 238 | 20250227 | 144500 | 36581999200 | 146900 | 146800 | 146900 | 146700 | 416 |
| 239 | 20250227 | 144400 | 36520923300 | 146800 | 146900 | 146900 | 146800 | 211 |
| 240 | 20250227 | 144300 | 36489935400 | 146900 | 146800 | 146900 | 146800 | 686 |
| 241 | 20250227 | 144200 | 36389228600 | 146800 | 146800 | 146900 | 146500 | 859 |
| 242 | 20250227 | 144100 | 36263143800 | 146800 | 146300 | 146800 | 146300 | 2105 |
| 243 | 20250227 | 144000 | 35954799900 | 146300 | 146300 | 146300 | 146200 | 219 |
| 244 | 20250227 | 143900 | 35922763200 | 146300 | 146400 | 146400 | 146300 | 1144 |
| 245 | 20250227 | 143800 | 35755395000 | 146300 | 146300 | 146400 | 146300 | 355 |
| 246 | 20250227 | 143700 | 35703456900 | 146400 | 146300 | 146400 | 146300 | 596 |
| 247 | 20250227 | 143600 | 35616220400 | 146400 | 146400 | 146400 | 146300 | 154 |
| 248 | 20250227 | 143500 | 35593685900 | 146300 | 146300 | 146400 | 146300 | 663 |
| 249 | 20250227 | 143400 | 35496687900 | 146300 | 146400 | 146400 | 146300 | 144 |
| 250 | 20250227 | 143300 | 35475617800 | 146300 | 146400 | 146500 | 146300 | 929 |
| 251 | 20250227 | 143200 | 35339651700 | 146400 | 146500 | 146600 | 146400 | 324 |
| 252 | 20250227 | 143100 | 35292203900 | 146600 | 146500 | 146600 | 146500 | 306 |
| 253 | 20250227 | 143000 | 35247372300 | 146500 | 146500 | 146600 | 146400 | 301 |
| 254 | 20250227 | 142900 | 35203275500 | 146400 | 146500 | 146500 | 146400 | 614 |
| 255 | 20250227 | 142800 | 35113383900 | 146500 | 146400 | 146500 | 146400 | 544 |
| 256 | 20250227 | 142700 | 35033695800 | 146500 | 146600 | 146700 | 146500 | 1370 |
| 257 | 20250227 | 142600 | 34832962200 | 146600 | 146700 | 146700 | 146600 | 797 |
| 258 | 20250227 | 142500 | 34716105100 | 146600 | 146700 | 146700 | 146600 | 330 |
| 259 | 20250227 | 142400 | 34667710900 | 146700 | 146700 | 146800 | 146600 | 468 |
| 260 | 20250227 | 142300 | 34599061300 | 146800 | 146800 | 146800 | 146700 | 118 |
| 261 | 20250227 | 142200 | 34581744900 | 146800 | 146700 | 146800 | 146700 | 126 |
| 262 | 20250227 | 142100 | 34563256800 | 146800 | 146800 | 146800 | 146700 | 317 |
| 263 | 20250227 | 142000 | 34516751000 | 146700 | 146800 | 146900 | 146700 | 152 |
| 264 | 20250227 | 141900 | 34494435000 | 146800 | 146900 | 146900 | 146800 | 116 |
| 265 | 20250227 | 141800 | 34477404100 | 146800 | 146900 | 146900 | 146800 | 104 |
| 266 | 20250227 | 141700 | 34462133900 | 146800 | 147000 | 147000 | 146800 | 108 |
| 267 | 20250227 | 141600 | 34446275900 | 146800 | 146800 | 147000 | 146800 | 286 |
| 268 | 20250227 | 141500 | 34404267700 | 146800 | 146800 | 146900 | 146700 | 446 |
| 269 | 20250227 | 141400 | 34338793100 | 146800 | 146800 | 146800 | 146700 | 198 |
| 270 | 20250227 | 141300 | 34309741500 | 146700 | 146900 | 146900 | 146700 | 267 |
| 271 | 20250227 | 141200 | 34270557700 | 146900 | 146800 | 146900 | 146700 | 114 |
| 272 | 20250227 | 141100 | 34253820800 | 146800 | 146800 | 146900 | 146800 | 377 |
| 273 | 20250227 | 141000 | 34198476200 | 146900 | 146900 | 146900 | 146800 | 114 |
| 274 | 20250227 | 140900 | 34181739800 | 146900 | 146800 | 146900 | 146800 | 89 |
| 275 | 20250227 | 140800 | 34168672500 | 146800 | 146900 | 146900 | 146800 | 111 |
| 276 | 20250227 | 140700 | 34152375200 | 146900 | 146900 | 146900 | 146800 | 77 |
| 277 | 20250227 | 140600 | 34141066700 | 146900 | 146900 | 147000 | 146900 | 310 |
| 278 | 20250227 | 140500 | 34095525100 | 147000 | 147000 | 147000 | 146900 | 193 |
| 279 | 20250227 | 140400 | 34067157300 | 147000 | 146900 | 147000 | 146900 | 77 |
| 280 | 20250227 | 140300 | 34055845500 | 147000 | 147000 | 147000 | 146900 | 67 |
| 281 | 20250227 | 140200 | 34045998100 | 147000 | 146900 | 147000 | 146900 | 509 |
| 282 | 20250227 | 140100 | 33971186200 | 147000 | 147000 | 147000 | 146900 | 302 |
| 283 | 20250227 | 140000 | 33926795000 | 146900 | 147000 | 147000 | 146900 | 173 |
| 284 | 20250227 | 135900 | 33901374100 | 146900 | 146900 | 147000 | 146900 | 149 |
| 285 | 20250227 | 135800 | 33879484100 | 147000 | 146900 | 147000 | 146900 | 57 |
| 286 | 20250227 | 135700 | 33871109900 | 146900 | 146900 | 147000 | 146900 | 81 |
| 287 | 20250227 | 135600 | 33859209900 | 146800 | 146900 | 146900 | 146800 | 85 |
| 288 | 20250227 | 135500 | 33846726100 | 146800 | 146800 | 146900 | 146800 | 155 |
| 289 | 20250227 | 135400 | 33823968800 | 146900 | 146800 | 146900 | 146800 | 61 |
| 290 | 20250227 | 135300 | 33815012000 | 146700 | 146700 | 146700 | 146600 | 141 |
| 291 | 20250227 | 135200 | 33794330200 | 146700 | 146900 | 146900 | 146600 | 236 |
| 292 | 20250227 | 135100 | 33759682500 | 146700 | 146700 | 146800 | 146600 | 296 |
| 293 | 20250227 | 135000 | 33716261000 | 146700 | 146600 | 146900 | 146600 | 509 |
| 294 | 20250227 | 134900 | 33641609000 | 146500 | 146600 | 146600 | 146500 | 84 |
| 295 | 20250227 | 134800 | 33629297500 | 146600 | 146600 | 146600 | 146500 | 130 |
| 296 | 20250227 | 134700 | 33610248100 | 146600 | 146500 | 146600 | 146500 | 149 |
| 297 | 20250227 | 134600 | 33588409400 | 146600 | 146500 | 146600 | 146500 | 103 |
| 298 | 20250227 | 134500 | 33573317900 | 146500 | 146600 | 146600 | 146500 | 69 |
| 299 | 20250227 | 134400 | 33563205800 | 146500 | 146600 | 146700 | 146500 | 161 |
| 300 | 20250227 | 134300 | 33539607000 | 146500 | 146600 | 146600 | 146500 | 162 |
| 301 | 20250227 | 134200 | 33515861000 | 146600 | 146700 | 146800 | 146600 | 178 |
| 302 | 20250227 | 134100 | 33489748400 | 146700 | 146800 | 146800 | 146600 | 74 |
| 303 | 20250227 | 134000 | 33478890700 | 146800 | 146500 | 146800 | 146500 | 163 |
| 304 | 20250227 | 133900 | 33454994200 | 146700 | 146700 | 146700 | 146600 | 716 |
| 305 | 20250227 | 133800 | 33350022400 | 146700 | 146700 | 146800 | 146600 | 263 |
| 306 | 20250227 | 133700 | 33311435900 | 146700 | 146500 | 146800 | 146500 | 336 |
| 307 | 20250227 | 133600 | 33262158200 | 146600 | 146600 | 146800 | 146500 | 174 |
| 308 | 20250227 | 133500 | 33236643600 | 146800 | 146600 | 146800 | 146500 | 822 |
| 309 | 20250227 | 133400 | 33116002400 | 146600 | 146400 | 146600 | 146400 | 261 |
| 310 | 20250227 | 133300 | 33077764800 | 146400 | 146500 | 146500 | 146400 | 176 |
| 311 | 20250227 | 133200 | 33051997800 | 146500 | 146500 | 146500 | 146400 | 371 |
| 312 | 20250227 | 133100 | 32997674900 | 146500 | 146500 | 146500 | 146400 | 78 |
| 313 | 20250227 | 133000 | 32986252000 | 146500 | 146400 | 146500 | 146300 | 260 |
| 314 | 20250227 | 132900 | 32948187900 | 146400 | 146400 | 146400 | 146300 | 295 |
| 315 | 20250227 | 132800 | 32905005600 | 146400 | 146400 | 146500 | 146300 | 464 |
| 316 | 20250227 | 132700 | 32837088600 | 146500 | 146500 | 146600 | 146400 | 1194 |
| 317 | 20250227 | 132600 | 32662195800 | 146600 | 146700 | 146800 | 146600 | 1179 |
| 318 | 20250227 | 132500 | 32489286000 | 146700 | 146800 | 146800 | 146700 | 173 |
| 319 | 20250227 | 132400 | 32463893100 | 146800 | 146800 | 146800 | 146700 | 227 |
| 320 | 20250227 | 132300 | 32430579100 | 146800 | 146800 | 146800 | 146700 | 125 |
| 321 | 20250227 | 132200 | 32412233000 | 146800 | 146800 | 146800 | 146700 | 276 |
| 322 | 20250227 | 132100 | 32371720300 | 146800 | 146900 | 146900 | 146800 | 537 |
| 323 | 20250227 | 132000 | 32292886200 | 146900 | 146900 | 147000 | 146800 | 609 |
| 324 | 20250227 | 131900 | 32203424100 | 146900 | 147000 | 147000 | 146900 | 423 |
| 325 | 20250227 | 131800 | 32141252900 | 147000 | 147100 | 147100 | 147000 | 234 |
| 326 | 20250227 | 131700 | 32106841100 | 147100 | 147100 | 147100 | 147000 | 335 |
| 327 | 20250227 | 131600 | 32057592000 | 147100 | 147200 | 147400 | 147100 | 687 |
| 328 | 20250227 | 131500 | 31956473700 | 147200 | 147300 | 147300 | 147100 | 175 |
| 329 | 20250227 | 131400 | 31930714800 | 147200 | 147100 | 147500 | 147000 | 547 |
| 330 | 20250227 | 131300 | 31850266000 | 147500 | 147400 | 147500 | 147100 | 368 |
| 331 | 20250227 | 131200 | 31796083000 | 147300 | 147300 | 147500 | 147200 | 563 |
| 332 | 20250227 | 131100 | 31713137200 | 147300 | 147300 | 147300 | 147200 | 62 |
| 333 | 20250227 | 131000 | 31704008200 | 147200 | 147300 | 147300 | 147200 | 112 |
| 334 | 20250227 | 130900 | 31687520100 | 147200 | 147300 | 147300 | 147200 | 61 |
| 335 | 20250227 | 130800 | 31678540700 | 147300 | 147300 | 147300 | 147200 | 89 |
| 336 | 20250227 | 130700 | 31665438100 | 147300 | 147100 | 147300 | 147100 | 80 |
| 337 | 20250227 | 130600 | 31653666300 | 147100 | 147000 | 147100 | 147000 | 259 |
| 338 | 20250227 | 130500 | 31615568600 | 147000 | 147000 | 147000 | 146900 | 290 |
| 339 | 20250227 | 130400 | 31572950100 | 147000 | 147100 | 147100 | 146900 | 86 |
| 340 | 20250227 | 130300 | 31560308600 | 147000 | 147100 | 147100 | 147000 | 919 |
| 341 | 20250227 | 130200 | 31425213600 | 147100 | 147000 | 147100 | 147000 | 171 |
| 342 | 20250227 | 130100 | 31400066400 | 147100 | 147200 | 147200 | 147100 | 161 |
| 343 | 20250227 | 130000 | 31376382700 | 147200 | 147100 | 147200 | 147100 | 280 |
| 344 | 20250227 | 125900 | 31335192400 | 147100 | 147100 | 147100 | 147000 | 67 |
| 345 | 20250227 | 125800 | 31325340300 | 147000 | 147100 | 147100 | 147000 | 54 |
| 346 | 20250227 | 125700 | 31317398000 | 147100 | 147000 | 147100 | 147000 | 332 |
| 347 | 20250227 | 125600 | 31268586100 | 147000 | 147200 | 147200 | 147000 | 415 |
| 348 | 20250227 | 125500 | 31207544700 | 147200 | 147300 | 147300 | 147100 | 182 |
| 349 | 20250227 | 125400 | 31180756000 | 147300 | 147400 | 147400 | 147200 | 156 |
| 350 | 20250227 | 125300 | 31157778000 | 147400 | 147500 | 147500 | 147300 | 214 |
| 351 | 20250227 | 125200 | 31126224800 | 147500 | 147500 | 147700 | 147400 | 424 |
| 352 | 20250227 | 125100 | 31063651800 | 147500 | 147500 | 147500 | 147400 | 164 |
| 353 | 20250227 | 125000 | 31039463900 | 147500 | 147600 | 147600 | 147400 | 174 |
| 354 | 20250227 | 124900 | 31013799300 | 147600 | 147300 | 147600 | 147200 | 510 |
| 355 | 20250227 | 124800 | 30938615700 | 147200 | 147300 | 147300 | 147200 | 144 |
| 356 | 20250227 | 124700 | 30917412500 | 147300 | 147300 | 147400 | 147300 | 110 |
| 357 | 20250227 | 124600 | 30901202800 | 147400 | 147500 | 147500 | 147200 | 806 |
| 358 | 20250227 | 124500 | 30782425600 | 147500 | 147500 | 147500 | 147400 | 91 |
| 359 | 20250227 | 124400 | 30769003200 | 147500 | 147500 | 147600 | 147500 | 173 |
| 360 | 20250227 | 124300 | 30743485600 | 147500 | 147600 | 147600 | 147500 | 113 |
| 361 | 20250227 | 124200 | 30726812900 | 147600 | 147500 | 147600 | 147500 | 158 |
| 362 | 20250227 | 124100 | 30703497800 | 147500 | 147400 | 147500 | 147400 | 215 |
| 363 | 20250227 | 124000 | 30671789900 | 147500 | 147400 | 147500 | 147300 | 381 |
| 364 | 20250227 | 123900 | 30615651700 | 147300 | 147400 | 147400 | 147300 | 53 |
| 365 | 20250227 | 123800 | 30607841300 | 147400 | 147400 | 147400 | 147300 | 40 |
| 366 | 20250227 | 123700 | 30601948300 | 147400 | 147200 | 147500 | 147200 | 451 |
| 367 | 20250227 | 123600 | 30535483500 | 147200 | 147100 | 147300 | 147000 | 355 |
| 368 | 20250227 | 123500 | 30483244900 | 147100 | 147000 | 147100 | 147000 | 115 |
| 369 | 20250227 | 123400 | 30466330000 | 147100 | 147000 | 147100 | 147000 | 70 |
| 370 | 20250227 | 123300 | 30456039700 | 147000 | 147000 | 147100 | 147000 | 40 |
| 371 | 20250227 | 123200 | 30450158300 | 147100 | 147100 | 147200 | 147000 | 105 |
| 372 | 20250227 | 123100 | 30434710800 | 147100 | 147200 | 147200 | 147000 | 278 |
| 373 | 20250227 | 123000 | 30393826000 | 147100 | 147200 | 147200 | 147100 | 132 |
| 374 | 20250227 | 122900 | 30374406300 | 147200 | 147200 | 147200 | 147100 | 33 |
| 375 | 20250227 | 122800 | 30369550500 | 147100 | 147300 | 147300 | 147000 | 62 |
| 376 | 20250227 | 122700 | 30360426600 | 147300 | 147100 | 147300 | 147000 | 12 |
| 377 | 20250227 | 122600 | 30358661800 | 147300 | 147000 | 147300 | 147000 | 504 |
| 378 | 20250227 | 122500 | 30284535900 | 147000 | 146900 | 147000 | 146900 | 281 |
| 379 | 20250227 | 122400 | 30243256800 | 147000 | 146800 | 147000 | 146800 | 69 |
| 380 | 20250227 | 122300 | 30233118500 | 146900 | 146900 | 147000 | 146800 | 82 |
| 381 | 20250227 | 122200 | 30221072700 | 147000 | 146900 | 147000 | 146900 | 91 |
| 382 | 20250227 | 122100 | 30207704200 | 146900 | 147000 | 147000 | 146900 | 73 |
| 383 | 20250227 | 122000 | 30196979700 | 147000 | 147000 | 147000 | 146900 | 184 |
| 384 | 20250227 | 121900 | 30169948100 | 147000 | 147000 | 147000 | 146900 | 330 |
| 385 | 20250227 | 121800 | 30121447500 | 147100 | 147100 | 147100 | 147100 | 13 |
| 386 | 20250227 | 121700 | 30119535200 | 147100 | 147100 | 147100 | 147000 | 59 |
| 387 | 20250227 | 121600 | 30110856400 | 147000 | 147100 | 147100 | 147000 | 53 |
| 388 | 20250227 | 121500 | 30103062900 | 147100 | 147000 | 147100 | 147000 | 64 |
| 389 | 20250227 | 121400 | 30093654300 | 147000 | 147100 | 147100 | 147000 | 191 |
| 390 | 20250227 | 121300 | 30065574700 | 147100 | 147100 | 147100 | 147000 | 265 |
| 391 | 20250227 | 121200 | 30026619100 | 147000 | 147100 | 147100 | 147000 | 142 |
| 392 | 20250227 | 121100 | 30005741400 | 147100 | 146800 | 147100 | 146800 | 989 |
| 393 | 20250227 | 121000 | 29860372900 | 146900 | 146900 | 146900 | 146800 | 87 |
| 394 | 20250227 | 120900 | 29847593900 | 146900 | 147000 | 147000 | 146900 | 164 |
| 395 | 20250227 | 120800 | 29823502100 | 147000 | 147000 | 147100 | 146900 | 169 |
| 396 | 20250227 | 120700 | 29798667500 | 147100 | 147100 | 147100 | 147000 | 407 |
| 397 | 20250227 | 120600 | 29738828800 | 147000 | 147000 | 147100 | 147000 | 12 |
| 398 | 20250227 | 120500 | 29737064100 | 147000 | 147100 | 147100 | 147000 | 349 |
| 399 | 20250227 | 120400 | 29685751700 | 147100 | 147100 | 147100 | 147000 | 110 |
| 400 | 20250227 | 120300 | 29669570800 | 147100 | 147100 | 147100 | 147000 | 738 |
| 401 | 20250227 | 120200 | 29561043100 | 147200 | 147200 | 147200 | 147200 | 75 |
| 402 | 20250227 | 120100 | 29550003100 | 147200 | 147200 | 147300 | 147100 | 67 |
| 403 | 20250227 | 120000 | 29540141800 | 147200 | 147200 | 147300 | 147100 | 256 |
| 404 | 20250227 | 115900 | 29502459000 | 147200 | 147200 | 147200 | 147100 | 125 |
| 405 | 20250227 | 115800 | 29484059500 | 147200 | 147200 | 147200 | 147100 | 143 |
| 406 | 20250227 | 115700 | 29463019100 | 147100 | 147100 | 147200 | 147100 | 74 |
| 407 | 20250227 | 115600 | 29452132200 | 147100 | 147100 | 147100 | 147000 | 384 |
| 408 | 20250227 | 115500 | 29395650400 | 147100 | 147200 | 147200 | 147100 | 45 |
| 409 | 20250227 | 115400 | 29389030300 | 147200 | 147200 | 147200 | 147200 | 102 |
| 410 | 20250227 | 115300 | 29374015900 | 147200 | 147200 | 147200 | 147100 | 18 |
| 411 | 20250227 | 115200 | 29371367400 | 147100 | 147100 | 147200 | 147100 | 186 |
| 412 | 20250227 | 115100 | 29344004200 | 147100 | 147100 | 147300 | 147100 | 243 |
| 413 | 20250227 | 115000 | 29308235100 | 147100 | 147300 | 147300 | 147100 | 516 |
| 414 | 20250227 | 114900 | 29232280700 | 147200 | 147300 | 147300 | 147200 | 74 |
| 415 | 20250227 | 114800 | 29221385200 | 147300 | 147300 | 147300 | 147200 | 81 |
| 416 | 20250227 | 114700 | 29209455200 | 147300 | 147300 | 147300 | 147200 | 110 |
| 417 | 20250227 | 114600 | 29193254200 | 147400 | 147400 | 147400 | 147300 | 246 |
| 418 | 20250227 | 114500 | 29156996400 | 147300 | 147600 | 147700 | 147200 | 661 |
| 419 | 20250227 | 114400 | 29059496000 | 147600 | 147500 | 147600 | 147500 | 305 |
| 420 | 20250227 | 114300 | 29014490800 | 147600 | 147300 | 147600 | 147300 | 712 |
| 421 | 20250227 | 114200 | 28909469000 | 147300 | 147200 | 147300 | 147100 | 131 |
| 422 | 20250227 | 114100 | 28890180900 | 147200 | 147300 | 147300 | 147100 | 198 |
| 423 | 20250227 | 114000 | 28861018800 | 147300 | 147400 | 147400 | 147000 | 549 |
| 424 | 20250227 | 113900 | 28780242400 | 147400 | 147300 | 147400 | 147200 | 248 |
| 425 | 20250227 | 113800 | 28743715800 | 147300 | 147300 | 147400 | 147300 | 369 |
| 426 | 20250227 | 113700 | 28689362000 | 147300 | 147300 | 147500 | 147300 | 468 |
| 427 | 20250227 | 113600 | 28620383400 | 147400 | 147300 | 147500 | 147300 | 536 |
| 428 | 20250227 | 113500 | 28541403100 | 147300 | 147300 | 147300 | 147100 | 286 |
| 429 | 20250227 | 113400 | 28499295000 | 147200 | 147300 | 147300 | 147200 | 470 |
| 430 | 20250227 | 113300 | 28430110700 | 147200 | 147100 | 147200 | 147100 | 275 |
| 431 | 20250227 | 113200 | 28389642000 | 147100 | 147100 | 147100 | 147000 | 126 |
| 432 | 20250227 | 113100 | 28371107500 | 147000 | 147200 | 147200 | 147000 | 179 |
| 433 | 20250227 | 113000 | 28344776200 | 147200 | 147200 | 147300 | 147100 | 179 |
| 434 | 20250227 | 112900 | 28318434400 | 147200 | 147100 | 147200 | 147100 | 359 |
| 435 | 20250227 | 112800 | 28265599900 | 147000 | 146900 | 147100 | 146700 | 465 |
| 436 | 20250227 | 112700 | 28197289800 | 146900 | 147000 | 147200 | 146700 | 275 |
| 437 | 20250227 | 112600 | 28156891000 | 147200 | 146700 | 147200 | 146700 | 349 |
| 438 | 20250227 | 112500 | 28105573700 | 146700 | 146400 | 146700 | 146300 | 405 |
| 439 | 20250227 | 112400 | 28046241200 | 146500 | 146300 | 146600 | 146300 | 339 |
| 440 | 20250227 | 112300 | 27996611200 | 146400 | 146400 | 146400 | 146300 | 77 |
| 441 | 20250227 | 112200 | 27985342300 | 146300 | 146300 | 146400 | 146200 | 188 |
| 442 | 20250227 | 112100 | 27957842200 | 146300 | 146400 | 146400 | 146200 | 298 |
| 443 | 20250227 | 112000 | 27914245500 | 146400 | 146300 | 146400 | 146200 | 224 |
| 444 | 20250227 | 111900 | 27881458800 | 146200 | 146200 | 146300 | 146100 | 179 |
| 445 | 20250227 | 111800 | 27855292100 | 146200 | 146100 | 146200 | 146100 | 213 |
| 446 | 20250227 | 111700 | 27824160700 | 146200 | 146300 | 146300 | 146200 | 355 |
| 447 | 20250227 | 111600 | 27772251000 | 146300 | 146600 | 146600 | 146200 | 125 |
| 448 | 20250227 | 111500 | 27753961100 | 146600 | 146200 | 146600 | 146100 | 184 |
| 449 | 20250227 | 111400 | 27727064400 | 146100 | 146100 | 146200 | 146100 | 269 |
| 450 | 20250227 | 111300 | 27687760000 | 146100 | 146400 | 146500 | 146000 | 2135 |
| 451 | 20250227 | 111200 | 27375641400 | 146500 | 146500 | 146700 | 146200 | 821 |
| 452 | 20250227 | 111100 | 27255471200 | 146400 | 146300 | 146700 | 146200 | 274 |
| 453 | 20250227 | 111000 | 27215361200 | 146300 | 146300 | 146400 | 146200 | 151 |
| 454 | 20250227 | 110900 | 27193274800 | 146300 | 146100 | 146300 | 146000 | 2671 |
| 455 | 20250227 | 110800 | 26803204000 | 146200 | 146300 | 146300 | 146200 | 491 |
| 456 | 20250227 | 110700 | 26731409500 | 146200 | 146200 | 146300 | 146100 | 592 |
| 457 | 20250227 | 110600 | 26644840200 | 146200 | 146100 | 146300 | 146000 | 789 |
| 458 | 20250227 | 110500 | 26529551100 | 146100 | 146200 | 146300 | 146000 | 3159 |
| 459 | 20250227 | 110400 | 26067905500 | 146300 | 146200 | 146400 | 146200 | 483 |
| 460 | 20250227 | 110300 | 25997251300 | 146200 | 146400 | 146400 | 146200 | 924 |
| 461 | 20250227 | 110200 | 25862039600 | 146400 | 146300 | 146400 | 146300 | 457 |
| 462 | 20250227 | 110100 | 25795167400 | 146300 | 146700 | 146700 | 146300 | 4449 |
| 463 | 20250227 | 110000 | 25143530400 | 146700 | 146700 | 146700 | 146600 | 318 |
| 464 | 20250227 | 105900 | 25096895800 | 146600 | 146800 | 146800 | 146600 | 562 |
| 465 | 20250227 | 105800 | 25014480600 | 146700 | 146600 | 146700 | 146600 | 1207 |
| 466 | 20250227 | 105700 | 24837497800 | 146700 | 146800 | 146800 | 146600 | 2408 |
| 467 | 20250227 | 105600 | 24484293000 | 146800 | 146800 | 146900 | 146700 | 1979 |
| 468 | 20250227 | 105500 | 24193798700 | 146800 | 147000 | 147000 | 146800 | 1077 |
| 469 | 20250227 | 105400 | 24035594100 | 146900 | 147200 | 147200 | 146900 | 3575 |
| 470 | 20250227 | 105300 | 23510122300 | 147200 | 147100 | 147200 | 147000 | 553 |
| 471 | 20250227 | 105200 | 23428787200 | 147100 | 147100 | 147200 | 147000 | 474 |
| 472 | 20250227 | 105100 | 23359044500 | 147100 | 147100 | 147200 | 147000 | 503 |
| 473 | 20250227 | 105000 | 23285057500 | 147100 | 147100 | 147100 | 147000 | 377 |
| 474 | 20250227 | 104900 | 23229611200 | 147100 | 147200 | 147200 | 147000 | 1900 |
| 475 | 20250227 | 104800 | 22950217800 | 147100 | 147400 | 147400 | 147100 | 2549 |
| 476 | 20250227 | 104700 | 22574921600 | 147400 | 147400 | 147400 | 147300 | 302 |
| 477 | 20250227 | 104600 | 22530411100 | 147400 | 147400 | 147400 | 147300 | 1649 |
| 478 | 20250227 | 104500 | 22287403900 | 147400 | 147600 | 147600 | 147400 | 1201 |
| 479 | 20250227 | 104400 | 22110241300 | 147600 | 147700 | 147800 | 147500 | 787 |
| 480 | 20250227 | 104300 | 21994066400 | 147600 | 147800 | 147800 | 147600 | 576 |
| 481 | 20250227 | 104200 | 21909001800 | 147700 | 147900 | 147900 | 147700 | 75 |
| 482 | 20250227 | 104100 | 21897919200 | 147900 | 147700 | 148000 | 147700 | 241 |
| 483 | 20250227 | 104000 | 21862283300 | 147700 | 147700 | 147900 | 147700 | 178 |
| 484 | 20250227 | 103900 | 21835971000 | 147700 | 147600 | 148000 | 147600 | 384 |
| 485 | 20250227 | 103800 | 21779225700 | 147700 | 147700 | 147800 | 147600 | 288 |
| 486 | 20250227 | 103700 | 21736690800 | 147700 | 147800 | 147800 | 147600 | 331 |
| 487 | 20250227 | 103600 | 21687798400 | 147800 | 148200 | 148200 | 147700 | 344 |
| 488 | 20250227 | 103500 | 21636907600 | 148000 | 147900 | 148300 | 147900 | 450 |
| 489 | 20250227 | 103400 | 21570290000 | 147900 | 147800 | 148200 | 147700 | 269 |
| 490 | 20250227 | 103300 | 21530494000 | 147800 | 147600 | 147800 | 147500 | 283 |
| 491 | 20250227 | 103200 | 21488712900 | 147600 | 147500 | 147700 | 147500 | 212 |
| 492 | 20250227 | 103100 | 21457421200 | 147600 | 147500 | 147600 | 147400 | 119 |
| 493 | 20250227 | 103000 | 21439870500 | 147500 | 147300 | 147500 | 147300 | 265 |
| 494 | 20250227 | 102900 | 21400815800 | 147400 | 147500 | 147600 | 147300 | 1011 |
| 495 | 20250227 | 102800 | 21251755400 | 147600 | 147600 | 147700 | 147500 | 363 |
| 496 | 20250227 | 102700 | 21198186800 | 147600 | 147400 | 147600 | 147300 | 492 |
| 497 | 20250227 | 102600 | 21125662000 | 147500 | 147400 | 147500 | 147200 | 452 |
| 498 | 20250227 | 102500 | 21059062200 | 147300 | 147200 | 147300 | 147200 | 408 |
| 499 | 20250227 | 102400 | 20998970900 | 147300 | 147600 | 147600 | 147200 | 731 |
| 500 | 20250227 | 102300 | 20891269400 | 147600 | 147600 | 147600 | 147300 | 3089 |
| 501 | 20250227 | 102200 | 20435856400 | 147600 | 147600 | 147700 | 147600 | 1416 |
| 502 | 20250227 | 102100 | 20226810300 | 147600 | 148100 | 148200 | 147600 | 2219 |
| 503 | 20250227 | 102000 | 19898634500 | 148100 | 148300 | 148900 | 148100 | 446 |
| 504 | 20250227 | 101900 | 19832493000 | 148300 | 148100 | 148900 | 147900 | 1608 |
| 505 | 20250227 | 101800 | 19594165200 | 148200 | 148600 | 148600 | 148200 | 934 |
| 506 | 20250227 | 101700 | 19455564000 | 148500 | 148600 | 149000 | 148500 | 840 |
| 507 | 20250227 | 101600 | 19330686100 | 148600 | 148600 | 148900 | 148500 | 223 |
| 508 | 20250227 | 101500 | 19297545900 | 148400 | 148300 | 148900 | 148200 | 202 |
| 509 | 20250227 | 101400 | 19267569100 | 148100 | 148600 | 148600 | 148000 | 2112 |
| 510 | 20250227 | 101300 | 18954398300 | 148600 | 148700 | 148900 | 148500 | 538 |
| 511 | 20250227 | 101200 | 18874412900 | 148700 | 148600 | 148700 | 148300 | 2665 |
| 512 | 20250227 | 101100 | 18478657500 | 148600 | 148600 | 148600 | 148500 | 464 |
| 513 | 20250227 | 101000 | 18409712300 | 148700 | 149300 | 149300 | 148600 | 865 |
| 514 | 20250227 | 100900 | 18280840700 | 149400 | 149200 | 149400 | 149100 | 722 |
| 515 | 20250227 | 100800 | 18173081800 | 149100 | 149100 | 149200 | 148900 | 692 |
| 516 | 20250227 | 100700 | 18069951000 | 149100 | 148700 | 149300 | 148700 | 1205 |
| 517 | 20250227 | 100600 | 17890455400 | 148900 | 149100 | 149100 | 148700 | 537 |
| 518 | 20250227 | 100500 | 17810494700 | 149000 | 149400 | 149500 | 148800 | 1105 |
| 519 | 20250227 | 100400 | 17645756600 | 149400 | 149400 | 149400 | 149000 | 1553 |
| 520 | 20250227 | 100300 | 17414194300 | 149400 | 149500 | 149500 | 149300 | 273 |
| 521 | 20250227 | 100200 | 17373402400 | 149400 | 149600 | 149600 | 149200 | 552 |
| 522 | 20250227 | 100100 | 17290929100 | 149600 | 149400 | 149600 | 149200 | 566 |
| 523 | 20250227 | 100000 | 17206381400 | 149300 | 149700 | 149800 | 149100 | 1648 |
| 524 | 20250227 | 095900 | 16960096100 | 149800 | 150100 | 150100 | 149800 | 741 |
| 525 | 20250227 | 095800 | 16848967600 | 150100 | 150000 | 150300 | 149900 | 540 |
| 526 | 20250227 | 095700 | 16767899500 | 150000 | 150700 | 150700 | 150000 | 697 |
| 527 | 20250227 | 095600 | 16663136000 | 150700 | 150900 | 151000 | 150500 | 2088 |
| 528 | 20250227 | 095500 | 16348322300 | 150900 | 150400 | 151000 | 150400 | 2541 |
| 529 | 20250227 | 095400 | 15965402900 | 150300 | 149900 | 150400 | 149800 | 2778 |
| 530 | 20250227 | 095300 | 15548656300 | 149900 | 149800 | 150000 | 149800 | 737 |
| 531 | 20250227 | 095200 | 15438202200 | 149800 | 149500 | 150000 | 149500 | 1755 |
| 532 | 20250227 | 095100 | 15175355400 | 149600 | 149100 | 149600 | 149000 | 1005 |
| 533 | 20250227 | 095000 | 15025219700 | 149200 | 149000 | 149200 | 148700 | 573 |
| 534 | 20250227 | 094900 | 14939877900 | 149000 | 149100 | 149200 | 148800 | 1204 |
| 535 | 20250227 | 094800 | 14760522900 | 149100 | 149700 | 149800 | 149100 | 1165 |
| 536 | 20250227 | 094700 | 14586432100 | 149600 | 149500 | 149800 | 149400 | 1293 |
| 537 | 20250227 | 094600 | 14392954900 | 149500 | 149500 | 150000 | 149300 | 1702 |
| 538 | 20250227 | 094500 | 14138066700 | 149600 | 148900 | 149600 | 148900 | 2009 |
| 539 | 20250227 | 094400 | 13838135800 | 148900 | 148200 | 149000 | 148200 | 2181 |
| 540 | 20250227 | 094300 | 13513759300 | 148200 | 147900 | 148200 | 147900 | 585 |
| 541 | 20250227 | 094200 | 13427136200 | 148000 | 147900 | 148000 | 147700 | 955 |
| 542 | 20250227 | 094100 | 13285949600 | 147800 | 147500 | 147900 | 147500 | 514 |
| 543 | 20250227 | 094000 | 13210020400 | 147400 | 147100 | 147400 | 147000 | 385 |
| 544 | 20250227 | 093900 | 13153363100 | 147000 | 147100 | 147100 | 147000 | 165 |
| 545 | 20250227 | 093800 | 13129099100 | 147000 | 146900 | 147500 | 146800 | 904 |
| 546 | 20250227 | 093700 | 12996158500 | 146900 | 147200 | 147200 | 146800 | 1439 |
| 547 | 20250227 | 093600 | 12784632100 | 147100 | 147200 | 147300 | 147000 | 1086 |
| 548 | 20250227 | 093500 | 12624848400 | 147200 | 147700 | 147700 | 147200 | 1188 |
| 549 | 20250227 | 093400 | 12449706400 | 147700 | 147700 | 147900 | 147700 | 790 |
| 550 | 20250227 | 093300 | 12332993100 | 147700 | 147600 | 147900 | 147600 | 613 |
| 551 | 20250227 | 093200 | 12242398200 | 147500 | 147300 | 148100 | 147300 | 1442 |
| 552 | 20250227 | 093100 | 12029653600 | 147400 | 147400 | 147400 | 147300 | 231 |
| 553 | 20250227 | 093000 | 11995604400 | 147500 | 147000 | 147500 | 146600 | 3644 |
| 554 | 20250227 | 092900 | 11460297300 | 147000 | 147500 | 147500 | 147000 | 3732 |
| 555 | 20250227 | 092800 | 10911308800 | 147500 | 147500 | 147500 | 147300 | 851 |
| 556 | 20250227 | 092700 | 10785864000 | 147500 | 147600 | 147600 | 147400 | 1334 |
| 557 | 20250227 | 092600 | 10589112500 | 147600 | 147600 | 147600 | 147500 | 410 |
| 558 | 20250227 | 092500 | 10528624600 | 147600 | 148400 | 148400 | 147500 | 2686 |
| 559 | 20250227 | 092400 | 10131472100 | 148500 | 148300 | 148600 | 148300 | 870 |
| 560 | 20250227 | 092300 | 10002343800 | 148200 | 148300 | 148300 | 147900 | 1156 |
| 561 | 20250227 | 092200 | 9831121900 | 148300 | 148100 | 148300 | 147900 | 896 |
| 562 | 20250227 | 092100 | 9698441800 | 148100 | 147800 | 148100 | 147700 | 285 |
| 563 | 20250227 | 092000 | 9656297000 | 147800 | 147600 | 147900 | 147400 | 664 |
| 564 | 20250227 | 091900 | 9558261400 | 147600 | 147700 | 147800 | 147400 | 888 |
| 565 | 20250227 | 091800 | 9427247500 | 147600 | 147700 | 147700 | 147400 | 2829 |
| 566 | 20250227 | 091700 | 9009787600 | 147700 | 148500 | 148500 | 147600 | 4024 |
| 567 | 20250227 | 091600 | 8414181900 | 148500 | 148900 | 149000 | 148400 | 2485 |
| 568 | 20250227 | 091500 | 8044743500 | 148800 | 148700 | 149000 | 148400 | 1011 |
| 569 | 20250227 | 091400 | 7894387800 | 148800 | 148200 | 148900 | 148200 | 2850 |
| 570 | 20250227 | 091300 | 7471223300 | 148200 | 148600 | 148600 | 148100 | 1420 |
| 571 | 20250227 | 091200 | 7260535600 | 148700 | 148600 | 148800 | 148400 | 1419 |
| 572 | 20250227 | 091100 | 7049626300 | 148600 | 147600 | 148800 | 147400 | 1462 |
| 573 | 20250227 | 091000 | 6833139900 | 147600 | 147200 | 147700 | 146800 | 4071 |
| 574 | 20250227 | 090900 | 6234198100 | 147100 | 147600 | 147700 | 146800 | 5269 |
| 575 | 20250227 | 090800 | 5458395500 | 147600 | 148600 | 148600 | 147600 | 4990 |
| 576 | 20250227 | 090700 | 4719352300 | 148600 | 149200 | 149400 | 148600 | 5351 |
| 577 | 20250227 | 090600 | 3922188300 | 149200 | 149900 | 150000 | 149100 | 5514 |
| 578 | 20250227 | 090500 | 3097504600 | 150000 | 150300 | 150600 | 149900 | 2258 |
| 579 | 20250227 | 090400 | 2758427900 | 150200 | 150400 | 150900 | 150200 | 1923 |
| 580 | 20250227 | 090300 | 2468929600 | 150700 | 150300 | 150700 | 149800 | 2061 |
| 581 | 20250227 | 090200 | 2159471100 | 150400 | 149800 | 150500 | 149600 | 2939 |
| 582 | 20250227 | 090100 | 1719226000 | 149800 | 150400 | 150400 | 149700 | 3090 |
| 583 | 20250227 | 090000 | 1256078800 | 151000 | 151000 | 151000 | 149700 | 8105 |