34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 17074 |
| 3 | 20250317 | 184000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 4 | 20250317 | 183900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 5 | 20250317 | 183800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 6 | 20250317 | 183700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 7 | 20250317 | 183600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 8 | 20250317 | 183500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 9 | 20250317 | 183400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 10 | 20250317 | 183300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 11 | 20250317 | 183200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 12 | 20250317 | 183100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 13 | 20250317 | 183000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 14 | 20250317 | 182900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 15 | 20250317 | 182800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 16 | 20250317 | 182700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 17 | 20250317 | 182600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 18 | 20250317 | 182500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 19 | 20250317 | 182400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 20 | 20250317 | 182300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 21 | 20250317 | 182200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 22 | 20250317 | 182100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 23 | 20250317 | 182000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 24 | 20250317 | 181900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 25 | 20250317 | 181800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 26 | 20250317 | 181700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 27 | 20250317 | 181600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 28 | 20250317 | 181500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 29 | 20250317 | 181400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 30 | 20250317 | 181300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 31 | 20250317 | 181200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 32 | 20250317 | 181100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 17074 |
| 33 | 20250317 | 181000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 34 | 20250317 | 180900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 35 | 20250317 | 180800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 36 | 20250317 | 180700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 37 | 20250317 | 180600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 38 | 20250317 | 180500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 39 | 20250317 | 180400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 40 | 20250317 | 180300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 41 | 20250317 | 180200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 42 | 20250317 | 180100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 43 | 20250317 | 180000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 44 | 20250317 | 175900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 45 | 20250317 | 175800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 46 | 20250317 | 175700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 47 | 20250317 | 175600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 48 | 20250317 | 175500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 49 | 20250317 | 175400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 50 | 20250317 | 175300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 51 | 20250317 | 175200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 52 | 20250317 | 175100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 53 | 20250317 | 175000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 54 | 20250317 | 174900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 55 | 20250317 | 174800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 56 | 20250317 | 174700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 57 | 20250317 | 174600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 58 | 20250317 | 174500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 59 | 20250317 | 174400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 60 | 20250317 | 174300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 61 | 20250317 | 174200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 62 | 20250317 | 174100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 17074 |
| 63 | 20250317 | 174000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 64 | 20250317 | 173900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 65 | 20250317 | 173800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 66 | 20250317 | 173700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 67 | 20250317 | 173600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 68 | 20250317 | 173500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 69 | 20250317 | 173400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 70 | 20250317 | 173300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 71 | 20250317 | 173200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 72 | 20250317 | 173100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 73 | 20250317 | 173000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 74 | 20250317 | 172900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 75 | 20250317 | 172800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 76 | 20250317 | 172700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 77 | 20250317 | 172600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 78 | 20250317 | 172500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 79 | 20250317 | 172400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 80 | 20250317 | 172300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 81 | 20250317 | 172200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 82 | 20250317 | 172100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 83 | 20250317 | 172000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 84 | 20250317 | 171900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 85 | 20250317 | 171800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 86 | 20250317 | 171700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 87 | 20250317 | 171600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 88 | 20250317 | 171500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 89 | 20250317 | 171400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 90 | 20250317 | 171300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 91 | 20250317 | 171200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 92 | 20250317 | 171100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 17074 |
| 93 | 20250317 | 171000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 94 | 20250317 | 170900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 95 | 20250317 | 170800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 96 | 20250317 | 170700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 97 | 20250317 | 170600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 98 | 20250317 | 170500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 99 | 20250317 | 170400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 100 | 20250317 | 170300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 101 | 20250317 | 170200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 102 | 20250317 | 170100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 103 | 20250317 | 170000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 104 | 20250317 | 165900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 105 | 20250317 | 165800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 106 | 20250317 | 165700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 107 | 20250317 | 165600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 108 | 20250317 | 165500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 109 | 20250317 | 165400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 110 | 20250317 | 165300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 111 | 20250317 | 165200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 112 | 20250317 | 165100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 113 | 20250317 | 165000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 114 | 20250317 | 164900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 115 | 20250317 | 164800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 116 | 20250317 | 164700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 117 | 20250317 | 164600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 118 | 20250317 | 164500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 119 | 20250317 | 164400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 120 | 20250317 | 164300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 121 | 20250317 | 164200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 122 | 20250317 | 164100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 17074 |
| 123 | 20250317 | 164000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 124 | 20250317 | 163900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 125 | 20250317 | 163800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 126 | 20250317 | 163700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 127 | 20250317 | 163600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 128 | 20250317 | 163500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 129 | 20250317 | 163400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 130 | 20250317 | 163300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 131 | 20250317 | 163200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 132 | 20250317 | 163100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 133 | 20250317 | 163000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 134 | 20250317 | 162900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 135 | 20250317 | 162800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 136 | 20250317 | 162700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 137 | 20250317 | 162600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 138 | 20250317 | 162500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 139 | 20250317 | 162400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 140 | 20250317 | 162300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 141 | 20250317 | 162200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 142 | 20250317 | 162100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 143 | 20250317 | 162000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 144 | 20250317 | 161900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 145 | 20250317 | 161800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 146 | 20250317 | 161700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 147 | 20250317 | 161600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 148 | 20250317 | 161500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 149 | 20250317 | 161400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 150 | 20250317 | 161300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 151 | 20250317 | 161200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 152 | 20250317 | 161100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 17074 |
| 153 | 20250317 | 161000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 154 | 20250317 | 160900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 155 | 20250317 | 160800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 156 | 20250317 | 160700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 157 | 20250317 | 160600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 158 | 20250317 | 160500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 159 | 20250317 | 160400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 160 | 20250317 | 160300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 161 | 20250317 | 160200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 162 | 20250317 | 160100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 163 | 20250317 | 160000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 164 | 20250317 | 155900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 165 | 20250317 | 155800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 166 | 20250317 | 155700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 167 | 20250317 | 155600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 168 | 20250317 | 155500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 169 | 20250317 | 155400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 170 | 20250317 | 155300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 171 | 20250317 | 155200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 172 | 20250317 | 155100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 173 | 20250317 | 155000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 174 | 20250317 | 154900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 175 | 20250317 | 154800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 176 | 20250317 | 154700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 177 | 20250317 | 154600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 178 | 20250317 | 154500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 179 | 20250317 | 154400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 180 | 20250317 | 154300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 181 | 20250317 | 154200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 182 | 20250317 | 154100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 17074 |
| 183 | 20250317 | 154000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 184 | 20250317 | 153900 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 185 | 20250317 | 153800 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 186 | 20250317 | 153700 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 187 | 20250317 | 153600 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 188 | 20250317 | 153500 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 189 | 20250317 | 153400 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 190 | 20250317 | 153300 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 191 | 20250317 | 153200 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 192 | 20250317 | 153100 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 0 |
| 193 | 20250317 | 153000 | 34092563950 | 135900 | 135900 | 135900 | 135900 | 17074 |
| 194 | 20250317 | 152900 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20250317 | 152800 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20250317 | 152700 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 197 | 20250317 | 152600 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 198 | 20250317 | 152500 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 199 | 20250317 | 152400 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 200 | 20250317 | 152300 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 201 | 20250317 | 152200 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20250317 | 152100 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20250317 | 152000 | 31772207350 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20250317 | 151900 | 31772207350 | 135600 | 135600 | 135700 | 135500 | 1334 |
| 205 | 20250317 | 151800 | 31591285800 | 135600 | 135600 | 135700 | 135600 | 923 |
| 206 | 20250317 | 151700 | 31466119900 | 135700 | 135600 | 135700 | 135500 | 433 |
| 207 | 20250317 | 151600 | 31407386950 | 135600 | 135500 | 135700 | 135500 | 2700 |
| 208 | 20250317 | 151500 | 31041153350 | 135600 | 135500 | 135600 | 135500 | 394 |
| 209 | 20250317 | 151400 | 30987741550 | 135600 | 135600 | 135600 | 135500 | 351 |
| 210 | 20250317 | 151300 | 30940159550 | 135500 | 135400 | 135700 | 135400 | 1173 |
| 211 | 20250317 | 151200 | 30781189650 | 135400 | 135400 | 135500 | 135300 | 745 |
| 212 | 20250317 | 151100 | 30680292750 | 135400 | 135400 | 135500 | 135400 | 500 |
| 213 | 20250317 | 151000 | 30612579750 | 135400 | 135400 | 135500 | 135300 | 607 |
| 214 | 20250317 | 150900 | 30530393850 | 135400 | 135400 | 135400 | 135300 | 689 |
| 215 | 20250317 | 150800 | 30437121000 | 135300 | 135400 | 135400 | 135300 | 326 |
| 216 | 20250317 | 150700 | 30392999950 | 135300 | 135400 | 135400 | 135300 | 299 |
| 217 | 20250317 | 150600 | 30352517050 | 135300 | 135400 | 135400 | 135300 | 380 |
| 218 | 20250317 | 150500 | 30301076000 | 135300 | 135400 | 135400 | 135300 | 858 |
| 219 | 20250317 | 150400 | 30184913350 | 135400 | 135500 | 135500 | 135300 | 297 |
| 220 | 20250317 | 150300 | 30144695150 | 135400 | 135300 | 135400 | 135200 | 567 |
| 221 | 20250317 | 150200 | 30067967150 | 135300 | 135200 | 135300 | 135100 | 1152 |
| 222 | 20250317 | 150100 | 29912232550 | 135200 | 135100 | 135200 | 135000 | 3391 |
| 223 | 20250317 | 150000 | 29454162850 | 135000 | 135100 | 135100 | 135000 | 447 |
| 224 | 20250317 | 145900 | 29393803850 | 135000 | 135000 | 135100 | 135000 | 1332 |
| 225 | 20250317 | 145800 | 29213974650 | 135000 | 135000 | 135100 | 135000 | 343 |
| 226 | 20250317 | 145700 | 29167657600 | 135000 | 135000 | 135100 | 135000 | 186 |
| 227 | 20250317 | 145600 | 29142545000 | 135000 | 135000 | 135100 | 135000 | 276 |
| 228 | 20250317 | 145500 | 29105282700 | 135000 | 135000 | 135100 | 135000 | 250 |
| 229 | 20250317 | 145400 | 29071521600 | 135000 | 135100 | 135200 | 135000 | 696 |
| 230 | 20250317 | 145300 | 28977523100 | 135100 | 135100 | 135200 | 135100 | 534 |
| 231 | 20250317 | 145200 | 28905379600 | 135200 | 135100 | 135200 | 135100 | 213 |
| 232 | 20250317 | 145100 | 28876595000 | 135100 | 135100 | 135200 | 135100 | 149 |
| 233 | 20250317 | 145000 | 28856458900 | 135200 | 135100 | 135200 | 135000 | 404 |
| 234 | 20250317 | 144900 | 28801880200 | 135100 | 135100 | 135100 | 135100 | 633 |
| 235 | 20250317 | 144800 | 28716361900 | 135100 | 135200 | 135200 | 135100 | 446 |
| 236 | 20250317 | 144700 | 28656102600 | 135200 | 135100 | 135200 | 135100 | 205 |
| 237 | 20250317 | 144600 | 28628404400 | 135200 | 135200 | 135200 | 135100 | 408 |
| 238 | 20250317 | 144500 | 28573255500 | 135200 | 135200 | 135300 | 135100 | 387 |
| 239 | 20250317 | 144400 | 28520930400 | 135200 | 135100 | 135200 | 135100 | 477 |
| 240 | 20250317 | 144300 | 28456461100 | 135100 | 135100 | 135100 | 135000 | 526 |
| 241 | 20250317 | 144200 | 28385426350 | 135000 | 135100 | 135300 | 135000 | 697 |
| 242 | 20250317 | 144100 | 28291255850 | 135200 | 135000 | 135200 | 135000 | 732 |
| 243 | 20250317 | 144000 | 28192367000 | 135100 | 135100 | 135200 | 135000 | 1107 |
| 244 | 20250317 | 143900 | 28042818700 | 135100 | 135150 | 135200 | 135100 | 2325 |
| 245 | 20250317 | 143800 | 27728695900 | 135200 | 135200 | 135200 | 135100 | 1272 |
| 246 | 20250317 | 143700 | 27556738400 | 135200 | 135300 | 135300 | 135200 | 1275 |
| 247 | 20250317 | 143600 | 27384349600 | 135300 | 135200 | 135400 | 135200 | 904 |
| 248 | 20250317 | 143500 | 27262042700 | 135300 | 135300 | 135300 | 135200 | 516 |
| 249 | 20250317 | 143400 | 27192232000 | 135300 | 135300 | 135400 | 135300 | 172 |
| 250 | 20250317 | 143300 | 27168958900 | 135300 | 135400 | 135500 | 135300 | 141 |
| 251 | 20250317 | 143200 | 27149877200 | 135300 | 135300 | 135500 | 135300 | 475 |
| 252 | 20250317 | 143100 | 27085599600 | 135400 | 135300 | 135400 | 135300 | 115 |
| 253 | 20250317 | 143000 | 27070038650 | 135400 | 135300 | 135500 | 135300 | 230 |
| 254 | 20250317 | 142900 | 27038899950 | 135400 | 135300 | 135400 | 135300 | 111 |
| 255 | 20250317 | 142800 | 27023879550 | 135400 | 135300 | 135400 | 135300 | 456 |
| 256 | 20250317 | 142700 | 26962181350 | 135400 | 135300 | 135400 | 135300 | 347 |
| 257 | 20250317 | 142600 | 26915224050 | 135400 | 135300 | 135400 | 135300 | 168 |
| 258 | 20250317 | 142500 | 26892489450 | 135300 | 135300 | 135400 | 135200 | 300 |
| 259 | 20250317 | 142400 | 26851898750 | 135400 | 135300 | 135400 | 135250 | 385 |
| 260 | 20250317 | 142300 | 26799794800 | 135300 | 135300 | 135400 | 135300 | 205 |
| 261 | 20250317 | 142200 | 26772054550 | 135300 | 135200 | 135400 | 135200 | 170 |
| 262 | 20250317 | 142100 | 26749046750 | 135200 | 135200 | 135500 | 135200 | 281 |
| 263 | 20250317 | 142000 | 26711051350 | 135400 | 135300 | 135400 | 135200 | 210 |
| 264 | 20250317 | 141900 | 26682637150 | 135300 | 135300 | 135400 | 135300 | 83 |
| 265 | 20250317 | 141800 | 26671406750 | 135300 | 135300 | 135400 | 135300 | 181 |
| 266 | 20250317 | 141700 | 26646915450 | 135300 | 135300 | 135500 | 135200 | 951 |
| 267 | 20250317 | 141600 | 26518248750 | 135300 | 135400 | 135400 | 135200 | 819 |
| 268 | 20250317 | 141500 | 26407436250 | 135400 | 135300 | 135400 | 135300 | 276 |
| 269 | 20250317 | 141400 | 26370091050 | 135300 | 135300 | 135300 | 135300 | 170 |
| 270 | 20250317 | 141300 | 26347090050 | 135300 | 135300 | 135400 | 135200 | 247 |
| 271 | 20250317 | 141200 | 26313673000 | 135300 | 135300 | 135400 | 135200 | 307 |
| 272 | 20250317 | 141100 | 26272141700 | 135300 | 135200 | 135400 | 135200 | 1900 |
| 273 | 20250317 | 141000 | 26015252950 | 135300 | 135400 | 135500 | 135200 | 2465 |
| 274 | 20250317 | 140900 | 25681701250 | 135400 | 135400 | 135500 | 135400 | 711 |
| 275 | 20250317 | 140800 | 25585418450 | 135400 | 135400 | 135500 | 135400 | 202 |
| 276 | 20250317 | 140700 | 25558063900 | 135400 | 135500 | 135500 | 135400 | 135 |
| 277 | 20250317 | 140600 | 25539781900 | 135500 | 135500 | 135600 | 135500 | 638 |
| 278 | 20250317 | 140500 | 25453332300 | 135500 | 135550 | 135550 | 135400 | 317 |
| 279 | 20250317 | 140400 | 25410380150 | 135500 | 135500 | 135600 | 135400 | 279 |
| 280 | 20250317 | 140300 | 25372585950 | 135500 | 135500 | 135600 | 135500 | 425 |
| 281 | 20250317 | 140200 | 25314996050 | 135500 | 135500 | 135500 | 135400 | 121 |
| 282 | 20250317 | 140100 | 25298601450 | 135500 | 135500 | 135600 | 135500 | 92 |
| 283 | 20250317 | 140000 | 25286135350 | 135500 | 135600 | 135600 | 135400 | 194 |
| 284 | 20250317 | 135900 | 25259857050 | 135400 | 135500 | 135500 | 135400 | 362 |
| 285 | 20250317 | 135800 | 25210833950 | 135400 | 135500 | 135500 | 135400 | 603 |
| 286 | 20250317 | 135700 | 25129181450 | 135500 | 135550 | 135600 | 135400 | 462 |
| 287 | 20250317 | 135600 | 25066582600 | 135600 | 135500 | 135600 | 135500 | 54 |
| 288 | 20250317 | 135500 | 25059265100 | 135500 | 135500 | 135600 | 135500 | 249 |
| 289 | 20250317 | 135400 | 25025511400 | 135500 | 135500 | 135650 | 135500 | 74 |
| 290 | 20250317 | 135300 | 25015477200 | 135600 | 135500 | 135700 | 135500 | 361 |
| 291 | 20250317 | 135200 | 24966510000 | 135600 | 135400 | 135600 | 135300 | 307 |
| 292 | 20250317 | 135100 | 24924938000 | 135400 | 135400 | 135400 | 135300 | 231 |
| 293 | 20250317 | 135000 | 24893674200 | 135350 | 135400 | 135400 | 135300 | 345 |
| 294 | 20250317 | 134900 | 24846967650 | 135300 | 135300 | 135400 | 135300 | 230 |
| 295 | 20250317 | 134800 | 24815847650 | 135300 | 135400 | 135400 | 135300 | 1597 |
| 296 | 20250317 | 134700 | 24599759350 | 135400 | 135400 | 135400 | 135300 | 767 |
| 297 | 20250317 | 134600 | 24495922950 | 135400 | 135400 | 135500 | 135300 | 752 |
| 298 | 20250317 | 134500 | 24394102500 | 135400 | 135400 | 135500 | 135400 | 136 |
| 299 | 20250317 | 134400 | 24375687300 | 135400 | 135400 | 135500 | 135400 | 281 |
| 300 | 20250317 | 134300 | 24337626800 | 135400 | 135400 | 135400 | 135400 | 113 |
| 301 | 20250317 | 134200 | 24322326600 | 135400 | 135450 | 135500 | 135400 | 118 |
| 302 | 20250317 | 134100 | 24306343700 | 135500 | 135600 | 135600 | 135400 | 78 |
| 303 | 20250317 | 134000 | 24295774100 | 135600 | 135400 | 135600 | 135300 | 362 |
| 304 | 20250317 | 133900 | 24246742500 | 135400 | 135400 | 135500 | 135400 | 187 |
| 305 | 20250317 | 133800 | 24221421000 | 135400 | 135400 | 135500 | 135300 | 133 |
| 306 | 20250317 | 133700 | 24203412200 | 135400 | 135350 | 135400 | 135300 | 290 |
| 307 | 20250317 | 133600 | 24164167200 | 135400 | 135400 | 135500 | 135400 | 207 |
| 308 | 20250317 | 133500 | 24136139300 | 135400 | 135500 | 135500 | 135300 | 1059 |
| 309 | 20250317 | 133400 | 23992758700 | 135500 | 135600 | 135600 | 135300 | 3146 |
| 310 | 20250317 | 133300 | 23566610600 | 135500 | 135700 | 135700 | 135500 | 794 |
| 311 | 20250317 | 133200 | 23458945600 | 135600 | 135800 | 135800 | 135600 | 708 |
| 312 | 20250317 | 133100 | 23362898600 | 135800 | 135600 | 135800 | 135600 | 158 |
| 313 | 20250317 | 133000 | 23341450500 | 135700 | 135600 | 135700 | 135600 | 251 |
| 314 | 20250317 | 132900 | 23307395800 | 135600 | 135600 | 135700 | 135600 | 303 |
| 315 | 20250317 | 132800 | 23266289300 | 135600 | 135600 | 135600 | 135600 | 85 |
| 316 | 20250317 | 132700 | 23254763300 | 135600 | 135600 | 135700 | 135600 | 130 |
| 317 | 20250317 | 132600 | 23237134600 | 135700 | 135600 | 135700 | 135600 | 104 |
| 318 | 20250317 | 132500 | 23223028100 | 135600 | 135700 | 135700 | 135600 | 169 |
| 319 | 20250317 | 132400 | 23200111500 | 135700 | 135700 | 135700 | 135600 | 207 |
| 320 | 20250317 | 132300 | 23172025250 | 135700 | 135600 | 135700 | 135600 | 250 |
| 321 | 20250317 | 132200 | 23138110050 | 135600 | 135600 | 135700 | 135600 | 214 |
| 322 | 20250317 | 132100 | 23109088550 | 135700 | 135500 | 135700 | 135500 | 798 |
| 323 | 20250317 | 132000 | 23000835850 | 135600 | 135500 | 135600 | 135500 | 553 |
| 324 | 20250317 | 131900 | 22925902450 | 135500 | 135500 | 135600 | 135500 | 494 |
| 325 | 20250317 | 131800 | 22858965150 | 135500 | 135500 | 135500 | 135400 | 380 |
| 326 | 20250317 | 131700 | 22807490250 | 135500 | 135600 | 135600 | 135500 | 2306 |
| 327 | 20250317 | 131600 | 22494969200 | 135600 | 135700 | 135800 | 135600 | 2703 |
| 328 | 20250317 | 131500 | 22128327200 | 135800 | 135750 | 135800 | 135700 | 96 |
| 329 | 20250317 | 131400 | 22115298600 | 135700 | 135850 | 135850 | 135700 | 1242 |
| 330 | 20250317 | 131300 | 21946668200 | 135850 | 135850 | 135850 | 135800 | 255 |
| 331 | 20250317 | 131200 | 21912038950 | 135800 | 135800 | 135850 | 135800 | 409 |
| 332 | 20250317 | 131100 | 21856494000 | 135800 | 135900 | 135900 | 135800 | 191 |
| 333 | 20250317 | 131000 | 21830551600 | 135800 | 135900 | 136000 | 135800 | 360 |
| 334 | 20250317 | 130900 | 21781628300 | 135900 | 136000 | 136000 | 135900 | 1320 |
| 335 | 20250317 | 130800 | 21602236300 | 136000 | 135900 | 136000 | 135900 | 144 |
| 336 | 20250317 | 130700 | 21582655700 | 135900 | 135900 | 136000 | 135900 | 184 |
| 337 | 20250317 | 130600 | 21557643900 | 136000 | 136000 | 136000 | 135900 | 132 |
| 338 | 20250317 | 130500 | 21539701200 | 136000 | 136000 | 136000 | 135900 | 649 |
| 339 | 20250317 | 130400 | 21451439550 | 136000 | 136100 | 136100 | 136000 | 139 |
| 340 | 20250317 | 130300 | 21432525450 | 136200 | 136100 | 136200 | 136100 | 132 |
| 341 | 20250317 | 130200 | 21414559650 | 136100 | 136000 | 136150 | 136000 | 429 |
| 342 | 20250317 | 130100 | 21356181000 | 136000 | 136000 | 136100 | 136000 | 462 |
| 343 | 20250317 | 130000 | 21293348900 | 136000 | 136100 | 136100 | 136000 | 246 |
| 344 | 20250317 | 125900 | 21259891400 | 136000 | 136100 | 136100 | 136000 | 113 |
| 345 | 20250317 | 125800 | 21244523300 | 136000 | 136000 | 136000 | 136000 | 82 |
| 346 | 20250317 | 125700 | 21233371300 | 136000 | 135900 | 136050 | 135900 | 461 |
| 347 | 20250317 | 125600 | 21170681400 | 136000 | 136000 | 136000 | 135900 | 308 |
| 348 | 20250317 | 125500 | 21128821100 | 136000 | 135900 | 136000 | 135900 | 188 |
| 349 | 20250317 | 125400 | 21103261200 | 135900 | 136000 | 136100 | 135900 | 304 |
| 350 | 20250317 | 125300 | 21061917900 | 136000 | 136200 | 136200 | 136000 | 659 |
| 351 | 20250317 | 125200 | 20972274300 | 136200 | 136100 | 136200 | 136000 | 60 |
| 352 | 20250317 | 125100 | 20964107300 | 136100 | 136300 | 136300 | 136100 | 179 |
| 353 | 20250317 | 125000 | 20939742400 | 136300 | 136000 | 136300 | 136000 | 788 |
| 354 | 20250317 | 124900 | 20832500500 | 135900 | 135900 | 136000 | 135800 | 323 |
| 355 | 20250317 | 124800 | 20788605000 | 135900 | 135900 | 136000 | 135800 | 405 |
| 356 | 20250317 | 124700 | 20733566950 | 136000 | 135900 | 136000 | 135900 | 111 |
| 357 | 20250317 | 124600 | 20718477750 | 135900 | 135950 | 136000 | 135900 | 175 |
| 358 | 20250317 | 124500 | 20694692150 | 135900 | 136000 | 136000 | 135900 | 41 |
| 359 | 20250317 | 124400 | 20689117600 | 136000 | 135900 | 136000 | 135900 | 93 |
| 360 | 20250317 | 124300 | 20676474100 | 136000 | 135800 | 136000 | 135800 | 164 |
| 361 | 20250317 | 124200 | 20654195000 | 135900 | 135800 | 135900 | 135800 | 130 |
| 362 | 20250317 | 124100 | 20636531800 | 135800 | 135700 | 135800 | 135700 | 101 |
| 363 | 20250317 | 124000 | 20622819400 | 135700 | 135800 | 135800 | 135700 | 88 |
| 364 | 20250317 | 123900 | 20610875900 | 135700 | 135700 | 135800 | 135700 | 177 |
| 365 | 20250317 | 123800 | 20586853000 | 135700 | 135700 | 135750 | 135600 | 270 |
| 366 | 20250317 | 123700 | 20550217400 | 135600 | 135700 | 135700 | 135600 | 226 |
| 367 | 20250317 | 123600 | 20519549400 | 135700 | 135700 | 135900 | 135600 | 475 |
| 368 | 20250317 | 123500 | 20455103900 | 135700 | 136000 | 136000 | 135700 | 2579 |
| 369 | 20250317 | 123400 | 20104808750 | 136000 | 136000 | 136050 | 135900 | 2241 |
| 370 | 20250317 | 123300 | 19800063800 | 136000 | 136100 | 136100 | 136000 | 2749 |
| 371 | 20250317 | 123200 | 19426191900 | 136000 | 136200 | 136200 | 136000 | 471 |
| 372 | 20250317 | 123100 | 19362104500 | 136100 | 136000 | 136100 | 136000 | 212 |
| 373 | 20250317 | 123000 | 19333253500 | 136100 | 136000 | 136100 | 136000 | 822 |
| 374 | 20250317 | 122900 | 19221441400 | 136000 | 136100 | 136200 | 136000 | 1070 |
| 375 | 20250317 | 122800 | 19075826000 | 136100 | 136200 | 136200 | 136100 | 321 |
| 376 | 20250317 | 122700 | 19032121300 | 136100 | 136050 | 136200 | 136000 | 440 |
| 377 | 20250317 | 122600 | 18972223350 | 136100 | 136100 | 136200 | 136000 | 377 |
| 378 | 20250317 | 122500 | 18920916650 | 136100 | 136100 | 136100 | 136100 | 139 |
| 379 | 20250317 | 122400 | 18901998750 | 136100 | 136300 | 136300 | 136100 | 145 |
| 380 | 20250317 | 122300 | 18882257650 | 136100 | 136200 | 136300 | 136100 | 305 |
| 381 | 20250317 | 122200 | 18840715150 | 136200 | 136200 | 136300 | 136100 | 149 |
| 382 | 20250317 | 122100 | 18820423350 | 136200 | 136100 | 136300 | 136100 | 477 |
| 383 | 20250317 | 122000 | 18755462300 | 136100 | 136100 | 136100 | 136100 | 194 |
| 384 | 20250317 | 121900 | 18729058900 | 136200 | 136000 | 136200 | 136000 | 220 |
| 385 | 20250317 | 121800 | 18699119850 | 136000 | 136000 | 136100 | 136000 | 228 |
| 386 | 20250317 | 121700 | 18668102650 | 136100 | 136100 | 136100 | 136000 | 133 |
| 387 | 20250317 | 121600 | 18650005650 | 136000 | 136000 | 136100 | 136000 | 127 |
| 388 | 20250317 | 121500 | 18632728550 | 136000 | 136000 | 136100 | 136000 | 455 |
| 389 | 20250317 | 121400 | 18570843250 | 136100 | 136100 | 136100 | 136000 | 312 |
| 390 | 20250317 | 121300 | 18528384050 | 136100 | 136200 | 136200 | 136100 | 568 |
| 391 | 20250317 | 121200 | 18451078850 | 136200 | 136200 | 136300 | 136200 | 964 |
| 392 | 20250317 | 121100 | 18319781850 | 136200 | 136300 | 136300 | 136200 | 360 |
| 393 | 20250317 | 121000 | 18270722350 | 136300 | 136300 | 136300 | 136200 | 170 |
| 394 | 20250317 | 120900 | 18247552350 | 136200 | 136300 | 136300 | 136200 | 80 |
| 395 | 20250317 | 120800 | 18236655050 | 136200 | 136300 | 136300 | 136200 | 112 |
| 396 | 20250317 | 120700 | 18221395850 | 136400 | 136300 | 136400 | 136200 | 182 |
| 397 | 20250317 | 120600 | 18196592650 | 136300 | 136300 | 136300 | 136200 | 166 |
| 398 | 20250317 | 120500 | 18173970850 | 136300 | 136100 | 136300 | 136100 | 864 |
| 399 | 20250317 | 120400 | 18056340350 | 136100 | 136100 | 136150 | 136100 | 170 |
| 400 | 20250317 | 120300 | 18033202950 | 136200 | 136100 | 136200 | 136100 | 239 |
| 401 | 20250317 | 120200 | 18000660600 | 136100 | 136200 | 136200 | 136100 | 242 |
| 402 | 20250317 | 120100 | 17967711550 | 136100 | 136100 | 136200 | 136100 | 155 |
| 403 | 20250317 | 120000 | 17946615550 | 136200 | 136200 | 136300 | 136100 | 659 |
| 404 | 20250317 | 115900 | 17856857750 | 136200 | 136300 | 136300 | 136200 | 164 |
| 405 | 20250317 | 115800 | 17834516450 | 136300 | 136300 | 136300 | 136300 | 135 |
| 406 | 20250317 | 115700 | 17816115950 | 136300 | 136300 | 136400 | 136300 | 118 |
| 407 | 20250317 | 115600 | 17800031750 | 136300 | 136400 | 136500 | 136300 | 211 |
| 408 | 20250317 | 115500 | 17771257950 | 136400 | 136400 | 136400 | 136300 | 132 |
| 409 | 20250317 | 115400 | 17753253300 | 136400 | 136400 | 136400 | 136300 | 65 |
| 410 | 20250317 | 115300 | 17744389600 | 136300 | 136500 | 136600 | 136300 | 64 |
| 411 | 20250317 | 115200 | 17735658800 | 136300 | 136500 | 136500 | 136300 | 51 |
| 412 | 20250317 | 115100 | 17728702500 | 136500 | 136500 | 136600 | 136500 | 32 |
| 413 | 20250317 | 115000 | 17724334100 | 136500 | 136500 | 136600 | 136500 | 110 |
| 414 | 20250317 | 114900 | 17709315400 | 136600 | 136300 | 136600 | 136200 | 408 |
| 415 | 20250317 | 114800 | 17653642900 | 136200 | 136200 | 136300 | 136200 | 139 |
| 416 | 20250317 | 114700 | 17634706700 | 136300 | 136300 | 136300 | 136200 | 278 |
| 417 | 20250317 | 114600 | 17596822900 | 136300 | 136400 | 136400 | 136300 | 144 |
| 418 | 20250317 | 114500 | 17577194400 | 136400 | 136400 | 136400 | 136300 | 31 |
| 419 | 20250317 | 114400 | 17572966900 | 136400 | 136400 | 136600 | 136200 | 114 |
| 420 | 20250317 | 114300 | 17557434300 | 136200 | 136200 | 136500 | 136200 | 257 |
| 421 | 20250317 | 114200 | 17522400100 | 136350 | 136300 | 136500 | 136200 | 463 |
| 422 | 20250317 | 114100 | 17459309300 | 136400 | 136300 | 136400 | 136300 | 212 |
| 423 | 20250317 | 114000 | 17430407300 | 136300 | 136400 | 136400 | 136300 | 140 |
| 424 | 20250317 | 113900 | 17411324600 | 136300 | 136300 | 136400 | 136300 | 102 |
| 425 | 20250317 | 113800 | 17397417200 | 136300 | 136400 | 136500 | 136300 | 124 |
| 426 | 20250317 | 113700 | 17380503600 | 136400 | 136400 | 136400 | 136400 | 101 |
| 427 | 20250317 | 113600 | 17366727200 | 136400 | 136400 | 136400 | 136400 | 86 |
| 428 | 20250317 | 113500 | 17354996800 | 136400 | 136500 | 136600 | 136400 | 193 |
| 429 | 20250317 | 113400 | 17328642400 | 136600 | 136300 | 136600 | 136300 | 406 |
| 430 | 20250317 | 113300 | 17273246700 | 136300 | 136300 | 136400 | 136300 | 136 |
| 431 | 20250317 | 113200 | 17254708500 | 136400 | 136400 | 136400 | 136300 | 56 |
| 432 | 20250317 | 113100 | 17247074400 | 136300 | 136300 | 136300 | 136300 | 183 |
| 433 | 20250317 | 113000 | 17222131500 | 136400 | 136400 | 136400 | 136300 | 152 |
| 434 | 20250317 | 112900 | 17201409500 | 136300 | 136200 | 136300 | 136100 | 183 |
| 435 | 20250317 | 112800 | 17176476100 | 136200 | 136100 | 136200 | 136000 | 775 |
| 436 | 20250317 | 112700 | 17071001500 | 136000 | 136000 | 136100 | 136000 | 295 |
| 437 | 20250317 | 112600 | 17030874400 | 136000 | 136100 | 136100 | 136000 | 415 |
| 438 | 20250317 | 112500 | 16974425900 | 136100 | 136100 | 136100 | 136000 | 215 |
| 439 | 20250317 | 112400 | 16945168800 | 136100 | 136100 | 136100 | 136000 | 86 |
| 440 | 20250317 | 112300 | 16933465200 | 136100 | 136100 | 136100 | 136000 | 176 |
| 441 | 20250317 | 112200 | 16909528050 | 136000 | 136100 | 136200 | 136000 | 653 |
| 442 | 20250317 | 112100 | 16820665750 | 136100 | 136100 | 136200 | 136100 | 699 |
| 443 | 20250317 | 112000 | 16725529950 | 136100 | 136200 | 136200 | 136100 | 228 |
| 444 | 20250317 | 111900 | 16694492450 | 136100 | 136200 | 136200 | 136100 | 628 |
| 445 | 20250317 | 111800 | 16608990950 | 136200 | 136200 | 136300 | 136200 | 151 |
| 446 | 20250317 | 111700 | 16588423250 | 136300 | 136300 | 136300 | 136200 | 27 |
| 447 | 20250317 | 111600 | 16584744050 | 136200 | 136300 | 136300 | 136200 | 71 |
| 448 | 20250317 | 111500 | 16575072950 | 136200 | 136500 | 136500 | 136200 | 548 |
| 449 | 20250317 | 111400 | 16500353350 | 136400 | 136300 | 136500 | 136300 | 100 |
| 450 | 20250317 | 111300 | 16486715750 | 136300 | 136400 | 136400 | 136300 | 96 |
| 451 | 20250317 | 111200 | 16473622450 | 136400 | 136400 | 136500 | 136400 | 206 |
| 452 | 20250317 | 111100 | 16445517550 | 136400 | 136200 | 136400 | 136200 | 293 |
| 453 | 20250317 | 111000 | 16405562550 | 136300 | 136200 | 136300 | 136200 | 55 |
| 454 | 20250317 | 110900 | 16398070850 | 136200 | 136200 | 136300 | 136200 | 237 |
| 455 | 20250317 | 110800 | 16365791150 | 136200 | 136200 | 136300 | 136200 | 105 |
| 456 | 20250317 | 110700 | 16351489750 | 136200 | 136200 | 136300 | 136200 | 77 |
| 457 | 20250317 | 110600 | 16341001550 | 136200 | 136200 | 136400 | 136200 | 174 |
| 458 | 20250317 | 110500 | 16317279750 | 136200 | 136300 | 136300 | 136200 | 179 |
| 459 | 20250317 | 110400 | 16292899850 | 136200 | 136200 | 136300 | 136100 | 1075 |
| 460 | 20250317 | 110300 | 16146558250 | 136200 | 136500 | 136500 | 136200 | 409 |
| 461 | 20250317 | 110200 | 16090839450 | 136400 | 136200 | 136500 | 136100 | 869 |
| 462 | 20250317 | 110100 | 15972511350 | 136200 | 136200 | 136400 | 136200 | 260 |
| 463 | 20250317 | 110000 | 15937063050 | 136200 | 136200 | 136300 | 136200 | 126 |
| 464 | 20250317 | 105900 | 15919901550 | 136200 | 136100 | 136200 | 136100 | 178 |
| 465 | 20250317 | 105800 | 15895670550 | 136100 | 136200 | 136200 | 136000 | 1171 |
| 466 | 20250317 | 105700 | 15736311800 | 136100 | 136200 | 136300 | 136100 | 661 |
| 467 | 20250317 | 105600 | 15646321900 | 136200 | 136100 | 136200 | 136100 | 1223 |
| 468 | 20250317 | 105500 | 15479803900 | 136100 | 136400 | 136400 | 136100 | 1819 |
| 469 | 20250317 | 105400 | 15232022300 | 136300 | 136400 | 136400 | 136300 | 220 |
| 470 | 20250317 | 105300 | 15202027700 | 136300 | 136300 | 136400 | 136300 | 86 |
| 471 | 20250317 | 105200 | 15190305400 | 136300 | 136400 | 136400 | 136300 | 760 |
| 472 | 20250317 | 105100 | 15086651900 | 136400 | 136500 | 136500 | 136400 | 99 |
| 473 | 20250317 | 105000 | 15073145800 | 136500 | 136500 | 136500 | 136400 | 112 |
| 474 | 20250317 | 104900 | 15057859300 | 136500 | 136500 | 136500 | 136400 | 143 |
| 475 | 20250317 | 104800 | 15038347300 | 136500 | 136500 | 136600 | 136400 | 267 |
| 476 | 20250317 | 104700 | 15001900500 | 136500 | 136600 | 136600 | 136500 | 305 |
| 477 | 20250317 | 104600 | 14960247600 | 136600 | 136600 | 136600 | 136500 | 214 |
| 478 | 20250317 | 104500 | 14931020550 | 136600 | 136500 | 136600 | 136500 | 234 |
| 479 | 20250317 | 104400 | 14899067050 | 136400 | 136500 | 136500 | 136400 | 203 |
| 480 | 20250317 | 104300 | 14871368650 | 136500 | 136500 | 136600 | 136500 | 105 |
| 481 | 20250317 | 104200 | 14857032650 | 136600 | 136400 | 136600 | 136300 | 561 |
| 482 | 20250317 | 104100 | 14780477850 | 136400 | 136200 | 136400 | 136200 | 297 |
| 483 | 20250317 | 104000 | 14739997750 | 136200 | 136200 | 136250 | 136100 | 367 |
| 484 | 20250317 | 103900 | 14690015300 | 136200 | 136300 | 136300 | 136100 | 1376 |
| 485 | 20250317 | 103800 | 14502651600 | 136200 | 136200 | 136300 | 136200 | 132 |
| 486 | 20250317 | 103700 | 14484670050 | 136300 | 136400 | 136400 | 136200 | 712 |
| 487 | 20250317 | 103600 | 14387649550 | 136400 | 136500 | 136500 | 136300 | 860 |
| 488 | 20250317 | 103500 | 14270343850 | 136500 | 136500 | 136500 | 136500 | 87 |
| 489 | 20250317 | 103400 | 14258468350 | 136500 | 136400 | 136500 | 136400 | 526 |
| 490 | 20250317 | 103300 | 14186688300 | 136400 | 136400 | 136500 | 136400 | 131 |
| 491 | 20250317 | 103200 | 14168819400 | 136500 | 136600 | 136700 | 136500 | 536 |
| 492 | 20250317 | 103100 | 14095603400 | 136700 | 136600 | 136700 | 136600 | 353 |
| 493 | 20250317 | 103000 | 14047358000 | 136600 | 136500 | 136600 | 136400 | 315 |
| 494 | 20250317 | 102900 | 14004367900 | 136600 | 136500 | 136700 | 136500 | 442 |
| 495 | 20250317 | 102800 | 13943998750 | 136500 | 136400 | 136500 | 136400 | 100 |
| 496 | 20250317 | 102700 | 13930353250 | 136400 | 136500 | 136500 | 136400 | 97 |
| 497 | 20250317 | 102600 | 13917117250 | 136500 | 136500 | 136500 | 136400 | 345 |
| 498 | 20250317 | 102500 | 13870038450 | 136500 | 136500 | 136500 | 136400 | 389 |
| 499 | 20250317 | 102400 | 13816971050 | 136400 | 136400 | 136500 | 136400 | 285 |
| 500 | 20250317 | 102300 | 13778086850 | 136400 | 136400 | 136600 | 136400 | 222 |
| 501 | 20250317 | 102200 | 13747793950 | 136400 | 136200 | 136600 | 136200 | 691 |
| 502 | 20250317 | 102100 | 13653608950 | 136200 | 136300 | 136300 | 136100 | 602 |
| 503 | 20250317 | 102000 | 13571588450 | 136200 | 136200 | 136200 | 136100 | 538 |
| 504 | 20250317 | 101900 | 13498324450 | 136200 | 136500 | 136500 | 136200 | 2868 |
| 505 | 20250317 | 101800 | 13107489100 | 136500 | 136500 | 136500 | 136400 | 914 |
| 506 | 20250317 | 101700 | 12982812400 | 136500 | 136500 | 136500 | 136400 | 75 |
| 507 | 20250317 | 101600 | 12972578850 | 136400 | 136500 | 136500 | 136400 | 349 |
| 508 | 20250317 | 101500 | 12924973150 | 136400 | 136350 | 136500 | 136300 | 277 |
| 509 | 20250317 | 101400 | 12887188700 | 136400 | 136500 | 136500 | 136300 | 738 |
| 510 | 20250317 | 101300 | 12786526300 | 136500 | 136300 | 136600 | 136300 | 455 |
| 511 | 20250317 | 101200 | 12724436500 | 136300 | 136600 | 136600 | 136300 | 833 |
| 512 | 20250317 | 101100 | 12610801300 | 136500 | 136600 | 136600 | 136500 | 271 |
| 513 | 20250317 | 101000 | 12573799100 | 136600 | 136800 | 136800 | 136400 | 306 |
| 514 | 20250317 | 100900 | 12532000500 | 136800 | 136400 | 136900 | 136400 | 490 |
| 515 | 20250317 | 100800 | 12465107100 | 136400 | 136400 | 136500 | 136300 | 349 |
| 516 | 20250317 | 100700 | 12417507600 | 136400 | 136350 | 136500 | 136100 | 1845 |
| 517 | 20250317 | 100600 | 12166102400 | 136300 | 136500 | 136500 | 136300 | 850 |
| 518 | 20250317 | 100500 | 12050127350 | 136500 | 136600 | 136700 | 136500 | 2170 |
| 519 | 20250317 | 100400 | 11753815550 | 136700 | 136800 | 136900 | 136500 | 2525 |
| 520 | 20250317 | 100300 | 11408758750 | 136700 | 136900 | 137000 | 136700 | 1128 |
| 521 | 20250317 | 100200 | 11254472450 | 136900 | 136900 | 137100 | 136800 | 953 |
| 522 | 20250317 | 100100 | 11123992850 | 136900 | 137100 | 137100 | 136900 | 1493 |
| 523 | 20250317 | 100000 | 10919497950 | 137000 | 137200 | 137300 | 137000 | 1727 |
| 524 | 20250317 | 095900 | 10682676250 | 137300 | 137600 | 137600 | 137300 | 2253 |
| 525 | 20250317 | 095800 | 10373015400 | 137500 | 137600 | 137600 | 137500 | 236 |
| 526 | 20250317 | 095700 | 10340547900 | 137600 | 137600 | 137700 | 137500 | 321 |
| 527 | 20250317 | 095600 | 10296383200 | 137700 | 137600 | 137700 | 137600 | 128 |
| 528 | 20250317 | 095500 | 10278764100 | 137600 | 137300 | 137600 | 137300 | 588 |
| 529 | 20250317 | 095400 | 10197992800 | 137300 | 137100 | 137400 | 137100 | 473 |
| 530 | 20250317 | 095300 | 10133060000 | 137100 | 137100 | 137100 | 137000 | 758 |
| 531 | 20250317 | 095200 | 10029169700 | 137100 | 137400 | 137500 | 137000 | 1998 |
| 532 | 20250317 | 095100 | 9755038150 | 137400 | 137500 | 137600 | 137400 | 1112 |
| 533 | 20250317 | 095000 | 9602203450 | 137400 | 137600 | 137600 | 137400 | 560 |
| 534 | 20250317 | 094900 | 9525199050 | 137600 | 137400 | 137900 | 137400 | 462 |
| 535 | 20250317 | 094800 | 9461638350 | 137400 | 137600 | 137700 | 137400 | 775 |
| 536 | 20250317 | 094700 | 9355081350 | 137700 | 137700 | 137700 | 137600 | 229 |
| 537 | 20250317 | 094600 | 9323549250 | 137700 | 138100 | 138100 | 137600 | 555 |
| 538 | 20250317 | 094500 | 9247044550 | 138000 | 137900 | 138100 | 137900 | 190 |
| 539 | 20250317 | 094400 | 9220831250 | 138000 | 138000 | 138100 | 137900 | 297 |
| 540 | 20250317 | 094300 | 9179854850 | 137900 | 137700 | 138000 | 137700 | 141 |
| 541 | 20250317 | 094200 | 9160417850 | 137800 | 137750 | 137800 | 137600 | 375 |
| 542 | 20250317 | 094100 | 9108777400 | 137750 | 137800 | 137800 | 137700 | 451 |
| 543 | 20250317 | 094000 | 9046668550 | 137800 | 138100 | 138400 | 137800 | 1924 |
| 544 | 20250317 | 093900 | 8780998650 | 138100 | 138200 | 138200 | 138000 | 303 |
| 545 | 20250317 | 093800 | 8739154950 | 138200 | 138400 | 138400 | 138200 | 331 |
| 546 | 20250317 | 093700 | 8693380750 | 138400 | 138400 | 138500 | 138200 | 562 |
| 547 | 20250317 | 093600 | 8615667050 | 138400 | 138700 | 138700 | 138400 | 653 |
| 548 | 20250317 | 093500 | 8525233400 | 138750 | 139100 | 139100 | 138700 | 1367 |
| 549 | 20250317 | 093400 | 8335385500 | 139100 | 139000 | 139200 | 138900 | 1223 |
| 550 | 20250317 | 093300 | 8165315500 | 139000 | 139200 | 139300 | 139000 | 837 |
| 551 | 20250317 | 093200 | 8048808900 | 139200 | 138800 | 139200 | 138800 | 1528 |
| 552 | 20250317 | 093100 | 7836374400 | 138800 | 139000 | 139000 | 138600 | 1320 |
| 553 | 20250317 | 093000 | 7653203500 | 138900 | 138300 | 139000 | 138300 | 3487 |
| 554 | 20250317 | 092900 | 7169741850 | 138300 | 138100 | 138300 | 138100 | 713 |
| 555 | 20250317 | 092800 | 7071215700 | 138000 | 137700 | 138100 | 137600 | 1528 |
| 556 | 20250317 | 092700 | 6860799850 | 137700 | 137900 | 137900 | 137600 | 710 |
| 557 | 20250317 | 092600 | 6762985350 | 137900 | 138000 | 138100 | 137900 | 616 |
| 558 | 20250317 | 092500 | 6678010550 | 137900 | 137800 | 138000 | 137800 | 347 |
| 559 | 20250317 | 092400 | 6630179250 | 137800 | 137500 | 138000 | 137500 | 737 |
| 560 | 20250317 | 092300 | 6528648850 | 137500 | 137500 | 137700 | 137000 | 792 |
| 561 | 20250317 | 092200 | 6419740150 | 137400 | 137200 | 137500 | 136800 | 1643 |
| 562 | 20250317 | 092100 | 6194571300 | 137200 | 137300 | 137400 | 137100 | 449 |
| 563 | 20250317 | 092000 | 6132953100 | 137300 | 137900 | 137900 | 137000 | 1556 |
| 564 | 20250317 | 091900 | 5919118750 | 137900 | 137800 | 137900 | 137500 | 1626 |
| 565 | 20250317 | 091800 | 5695291050 | 137600 | 137900 | 137900 | 137600 | 276 |
| 566 | 20250317 | 091700 | 5657251250 | 137900 | 137700 | 138000 | 137500 | 754 |
| 567 | 20250317 | 091600 | 5553425150 | 137700 | 137400 | 138000 | 137400 | 1142 |
| 568 | 20250317 | 091500 | 5396376850 | 137400 | 138100 | 138100 | 137400 | 1103 |
| 569 | 20250317 | 091400 | 5244438050 | 138100 | 137700 | 138100 | 137700 | 983 |
| 570 | 20250317 | 091300 | 5108858550 | 137700 | 137100 | 137800 | 136700 | 1690 |
| 571 | 20250317 | 091200 | 4876987850 | 137100 | 136700 | 137500 | 136500 | 1581 |
| 572 | 20250317 | 091100 | 4660617950 | 136700 | 137500 | 137500 | 136700 | 3133 |
| 573 | 20250317 | 091000 | 4231563350 | 137500 | 138000 | 138100 | 137400 | 1521 |
| 574 | 20250317 | 090900 | 4021819750 | 138000 | 138800 | 138800 | 138000 | 2986 |
| 575 | 20250317 | 090800 | 3608697550 | 138800 | 138500 | 138900 | 138400 | 1145 |
| 576 | 20250317 | 090700 | 3449853800 | 138700 | 138300 | 138700 | 138000 | 2840 |
| 577 | 20250317 | 090600 | 3057023450 | 138300 | 138300 | 138600 | 137900 | 2324 |
| 578 | 20250317 | 090500 | 2735336550 | 138300 | 137800 | 138300 | 137800 | 1610 |
| 579 | 20250317 | 090400 | 2513026550 | 137800 | 137400 | 137800 | 137400 | 1212 |
| 580 | 20250317 | 090300 | 2346387600 | 137400 | 137700 | 137800 | 137400 | 1983 |
| 581 | 20250317 | 090200 | 2073560700 | 137800 | 138650 | 138700 | 137700 | 5680 |
| 582 | 20250317 | 090100 | 1288814200 | 138600 | 137900 | 138800 | 137600 | 3379 |
| 583 | 20250317 | 090000 | 822302900 | 137900 | 137900 | 138500 | 137700 | 5882 |