34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 11897 |
| 3 | 20250325 | 184000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20250325 | 183900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20250325 | 183800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20250325 | 183700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20250325 | 183600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20250325 | 183500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20250325 | 183400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20250325 | 183300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20250325 | 183200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20250325 | 183100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20250325 | 183000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20250325 | 182900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20250325 | 182800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20250325 | 182700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20250325 | 182600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20250325 | 182500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20250325 | 182400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20250325 | 182300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20250325 | 182200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20250325 | 182100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20250325 | 182000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20250325 | 181900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20250325 | 181800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20250325 | 181700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20250325 | 181600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20250325 | 181500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20250325 | 181400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20250325 | 181300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20250325 | 181200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20250325 | 181100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 11897 |
| 33 | 20250325 | 181000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20250325 | 180900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20250325 | 180800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20250325 | 180700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20250325 | 180600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20250325 | 180500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20250325 | 180400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20250325 | 180300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20250325 | 180200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20250325 | 180100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20250325 | 180000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20250325 | 175900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20250325 | 175800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20250325 | 175700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20250325 | 175600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20250325 | 175500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20250325 | 175400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20250325 | 175300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20250325 | 175200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20250325 | 175100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20250325 | 175000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20250325 | 174900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20250325 | 174800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20250325 | 174700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20250325 | 174600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20250325 | 174500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20250325 | 174400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20250325 | 174300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20250325 | 174200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20250325 | 174100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 11897 |
| 63 | 20250325 | 174000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20250325 | 173900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20250325 | 173800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20250325 | 173700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20250325 | 173600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20250325 | 173500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20250325 | 173400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20250325 | 173300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20250325 | 173200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20250325 | 173100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20250325 | 173000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20250325 | 172900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20250325 | 172800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20250325 | 172700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20250325 | 172600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20250325 | 172500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20250325 | 172400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20250325 | 172300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20250325 | 172200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20250325 | 172100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20250325 | 172000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20250325 | 171900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20250325 | 171800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20250325 | 171700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20250325 | 171600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20250325 | 171500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20250325 | 171400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20250325 | 171300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20250325 | 171200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20250325 | 171100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 11897 |
| 93 | 20250325 | 171000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20250325 | 170900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20250325 | 170800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20250325 | 170700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20250325 | 170600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20250325 | 170500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20250325 | 170400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20250325 | 170300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20250325 | 170200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20250325 | 170100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20250325 | 170000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20250325 | 165900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20250325 | 165800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20250325 | 165700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20250325 | 165600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20250325 | 165500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20250325 | 165400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20250325 | 165300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20250325 | 165200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20250325 | 165100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20250325 | 165000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20250325 | 164900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20250325 | 164800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20250325 | 164700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20250325 | 164600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20250325 | 164500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20250325 | 164400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20250325 | 164300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20250325 | 164200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20250325 | 164100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 11897 |
| 123 | 20250325 | 164000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20250325 | 163900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20250325 | 163800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20250325 | 163700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20250325 | 163600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20250325 | 163500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20250325 | 163400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20250325 | 163300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20250325 | 163200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20250325 | 163100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20250325 | 163000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20250325 | 162900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20250325 | 162800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20250325 | 162700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20250325 | 162600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20250325 | 162500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20250325 | 162400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20250325 | 162300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20250325 | 162200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20250325 | 162100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20250325 | 162000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20250325 | 161900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20250325 | 161800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20250325 | 161700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20250325 | 161600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20250325 | 161500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20250325 | 161400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20250325 | 161300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20250325 | 161200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20250325 | 161100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 11897 |
| 153 | 20250325 | 161000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20250325 | 160900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20250325 | 160800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20250325 | 160700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20250325 | 160600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20250325 | 160500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20250325 | 160400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20250325 | 160300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20250325 | 160200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20250325 | 160100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20250325 | 160000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20250325 | 155900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20250325 | 155800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20250325 | 155700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20250325 | 155600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20250325 | 155500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20250325 | 155400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20250325 | 155300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20250325 | 155200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20250325 | 155100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20250325 | 155000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20250325 | 154900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20250325 | 154800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20250325 | 154700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20250325 | 154600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20250325 | 154500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20250325 | 154400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20250325 | 154300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20250325 | 154200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20250325 | 154100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 11897 |
| 183 | 20250325 | 154000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20250325 | 153900 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20250325 | 153800 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20250325 | 153700 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20250325 | 153600 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20250325 | 153500 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20250325 | 153400 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20250325 | 153300 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20250325 | 153200 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20250325 | 153100 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20250325 | 153000 | 36217980200 | 135700 | 135700 | 135700 | 135700 | 11897 |
| 194 | 20250325 | 152900 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 195 | 20250325 | 152800 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 196 | 20250325 | 152700 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 197 | 20250325 | 152600 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 198 | 20250325 | 152500 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 199 | 20250325 | 152400 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 200 | 20250325 | 152300 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 201 | 20250325 | 152200 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 202 | 20250325 | 152100 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 203 | 20250325 | 152000 | 34603557300 | 135650 | 135650 | 135650 | 135650 | 0 |
| 204 | 20250325 | 151900 | 34603557300 | 135650 | 135500 | 135800 | 135500 | 1353 |
| 205 | 20250325 | 151800 | 34420042200 | 135600 | 135500 | 135600 | 135500 | 804 |
| 206 | 20250325 | 151700 | 34311086400 | 135500 | 135600 | 135700 | 135500 | 1219 |
| 207 | 20250325 | 151600 | 34145809100 | 135700 | 135600 | 135800 | 135500 | 1689 |
| 208 | 20250325 | 151500 | 33916727400 | 135600 | 135700 | 135700 | 135500 | 1021 |
| 209 | 20250325 | 151400 | 33778305200 | 135700 | 135800 | 135800 | 135500 | 984 |
| 210 | 20250325 | 151300 | 33644867000 | 135800 | 135600 | 135800 | 135600 | 1965 |
| 211 | 20250325 | 151200 | 33378352400 | 135700 | 135700 | 135700 | 135600 | 579 |
| 212 | 20250325 | 151100 | 33299803600 | 135800 | 135700 | 135800 | 135600 | 887 |
| 213 | 20250325 | 151000 | 33179434600 | 135700 | 135700 | 135800 | 135600 | 1146 |
| 214 | 20250325 | 150900 | 33023917800 | 135800 | 135700 | 135800 | 135700 | 413 |
| 215 | 20250325 | 150800 | 32967866850 | 135800 | 135700 | 135800 | 135600 | 707 |
| 216 | 20250325 | 150700 | 32871928650 | 135700 | 136000 | 136000 | 135600 | 3364 |
| 217 | 20250325 | 150600 | 32415118200 | 136000 | 136000 | 136000 | 135900 | 572 |
| 218 | 20250325 | 150500 | 32337342000 | 136000 | 136000 | 136100 | 135900 | 667 |
| 219 | 20250325 | 150400 | 32246645900 | 136100 | 136000 | 136100 | 135900 | 2617 |
| 220 | 20250325 | 150300 | 31890850600 | 136000 | 136000 | 136300 | 136000 | 515 |
| 221 | 20250325 | 150200 | 31820780200 | 136000 | 136100 | 136200 | 136000 | 913 |
| 222 | 20250325 | 150100 | 31696548400 | 136100 | 136200 | 136200 | 136000 | 951 |
| 223 | 20250325 | 150000 | 31567115400 | 136200 | 136300 | 136300 | 136100 | 1212 |
| 224 | 20250325 | 145900 | 31402050800 | 136300 | 136400 | 136400 | 136200 | 264 |
| 225 | 20250325 | 145800 | 31366073200 | 136300 | 136500 | 136500 | 136300 | 1552 |
| 226 | 20250325 | 145700 | 31154423600 | 136400 | 136400 | 136500 | 136400 | 295 |
| 227 | 20250325 | 145600 | 31114183800 | 136500 | 136400 | 136500 | 136400 | 37 |
| 228 | 20250325 | 145500 | 31109134800 | 136400 | 136400 | 136500 | 136400 | 110 |
| 229 | 20250325 | 145400 | 31094127800 | 136400 | 136500 | 136500 | 136400 | 80 |
| 230 | 20250325 | 145300 | 31083209300 | 136500 | 136600 | 136600 | 136500 | 708 |
| 231 | 20250325 | 145200 | 30986558100 | 136600 | 136500 | 136600 | 136500 | 488 |
| 232 | 20250325 | 145100 | 30919913300 | 136500 | 136600 | 136600 | 136500 | 141 |
| 233 | 20250325 | 145000 | 30900659300 | 136600 | 136600 | 136700 | 136500 | 468 |
| 234 | 20250325 | 144900 | 30836725600 | 136500 | 136500 | 136700 | 136500 | 384 |
| 235 | 20250325 | 144800 | 30784295400 | 136500 | 136700 | 136700 | 136500 | 389 |
| 236 | 20250325 | 144700 | 30731184800 | 136700 | 136700 | 136700 | 136600 | 238 |
| 237 | 20250325 | 144600 | 30698665500 | 136700 | 136600 | 136800 | 136500 | 217 |
| 238 | 20250325 | 144500 | 30669005900 | 136600 | 136700 | 136700 | 136600 | 124 |
| 239 | 20250325 | 144400 | 30652058800 | 136600 | 136600 | 136700 | 136500 | 113 |
| 240 | 20250325 | 144300 | 30636623900 | 136600 | 136500 | 136600 | 136500 | 378 |
| 241 | 20250325 | 144200 | 30585017200 | 136500 | 136500 | 136600 | 136500 | 164 |
| 242 | 20250325 | 144100 | 30562622000 | 136500 | 136700 | 136700 | 136500 | 353 |
| 243 | 20250325 | 144000 | 30514407700 | 136700 | 136700 | 136700 | 136600 | 152 |
| 244 | 20250325 | 143900 | 30493630800 | 136600 | 136700 | 136700 | 136600 | 159 |
| 245 | 20250325 | 143800 | 30471908000 | 136600 | 136800 | 136800 | 136600 | 156 |
| 246 | 20250325 | 143700 | 30450591900 | 136800 | 136500 | 136800 | 136500 | 152 |
| 247 | 20250325 | 143600 | 30429816400 | 136500 | 136600 | 136700 | 136500 | 129 |
| 248 | 20250325 | 143500 | 30412193900 | 136600 | 136700 | 136700 | 136600 | 185 |
| 249 | 20250325 | 143400 | 30386919000 | 136600 | 136600 | 136700 | 136600 | 125 |
| 250 | 20250325 | 143300 | 30369840000 | 136600 | 136600 | 136600 | 136500 | 195 |
| 251 | 20250325 | 143200 | 30343211000 | 136700 | 136600 | 136700 | 136600 | 66 |
| 252 | 20250325 | 143100 | 30334192700 | 136600 | 136500 | 136700 | 136500 | 395 |
| 253 | 20250325 | 143000 | 30280237900 | 136600 | 136550 | 136600 | 136500 | 299 |
| 254 | 20250325 | 142900 | 30239414750 | 136550 | 136500 | 136600 | 136400 | 96 |
| 255 | 20250325 | 142800 | 30226306800 | 136500 | 136400 | 136600 | 136400 | 432 |
| 256 | 20250325 | 142700 | 30167341400 | 136500 | 136600 | 136600 | 136400 | 296 |
| 257 | 20250325 | 142600 | 30126937300 | 136500 | 136700 | 136700 | 136400 | 443 |
| 258 | 20250325 | 142500 | 30066462350 | 136600 | 136700 | 136700 | 136600 | 158 |
| 259 | 20250325 | 142400 | 30044867250 | 136600 | 136600 | 136700 | 136600 | 288 |
| 260 | 20250325 | 142300 | 30005520150 | 136600 | 136500 | 136600 | 136500 | 185 |
| 261 | 20250325 | 142200 | 29980254550 | 136600 | 136600 | 136600 | 136500 | 74 |
| 262 | 20250325 | 142100 | 29970146650 | 136500 | 136400 | 136700 | 136400 | 373 |
| 263 | 20250325 | 142000 | 29919194950 | 136400 | 136500 | 136800 | 136400 | 241 |
| 264 | 20250325 | 141900 | 29886294350 | 136300 | 136500 | 136600 | 136300 | 1264 |
| 265 | 20250325 | 141800 | 29713811700 | 136500 | 136500 | 136600 | 136500 | 967 |
| 266 | 20250325 | 141700 | 29581729300 | 136600 | 136600 | 136700 | 136500 | 1107 |
| 267 | 20250325 | 141600 | 29430543300 | 136600 | 136800 | 136900 | 136600 | 208 |
| 268 | 20250325 | 141500 | 29402099400 | 136800 | 136800 | 136900 | 136700 | 162 |
| 269 | 20250325 | 141400 | 29379937900 | 136800 | 136600 | 136900 | 136600 | 129 |
| 270 | 20250325 | 141300 | 29362288300 | 136600 | 136700 | 136800 | 136600 | 194 |
| 271 | 20250325 | 141200 | 29335767300 | 136700 | 136900 | 137000 | 136700 | 332 |
| 272 | 20250325 | 141100 | 29290360800 | 136800 | 136900 | 137000 | 136800 | 163 |
| 273 | 20250325 | 141000 | 29268046700 | 136900 | 136900 | 137000 | 136800 | 70 |
| 274 | 20250325 | 140900 | 29258464800 | 136800 | 136800 | 137000 | 136800 | 94 |
| 275 | 20250325 | 140800 | 29245591700 | 136800 | 137100 | 137100 | 136700 | 180 |
| 276 | 20250325 | 140700 | 29220953700 | 137200 | 137000 | 137200 | 137000 | 378 |
| 277 | 20250325 | 140600 | 29169121400 | 137000 | 136900 | 137100 | 136800 | 217 |
| 278 | 20250325 | 140500 | 29139395900 | 136900 | 137100 | 137100 | 136800 | 165 |
| 279 | 20250325 | 140400 | 29116787900 | 137000 | 137000 | 137000 | 136800 | 120 |
| 280 | 20250325 | 140300 | 29100353600 | 136900 | 137000 | 137000 | 136800 | 253 |
| 281 | 20250325 | 140200 | 29065725600 | 137000 | 136700 | 137000 | 136700 | 697 |
| 282 | 20250325 | 140100 | 28970326800 | 136700 | 136700 | 136800 | 136700 | 265 |
| 283 | 20250325 | 140000 | 28934091550 | 136700 | 136800 | 136800 | 136600 | 164 |
| 284 | 20250325 | 135900 | 28911669250 | 136600 | 136700 | 136800 | 136600 | 148 |
| 285 | 20250325 | 135800 | 28891431350 | 136700 | 136700 | 136800 | 136700 | 218 |
| 286 | 20250325 | 135700 | 28861619250 | 136800 | 136800 | 136900 | 136700 | 75 |
| 287 | 20250325 | 135600 | 28851359650 | 136800 | 136700 | 136800 | 136700 | 111 |
| 288 | 20250325 | 135500 | 28836181250 | 136800 | 136700 | 136900 | 136600 | 91 |
| 289 | 20250325 | 135400 | 28823735350 | 136700 | 136800 | 136900 | 136600 | 109 |
| 290 | 20250325 | 135300 | 28808829150 | 136900 | 136800 | 136900 | 136700 | 130 |
| 291 | 20250325 | 135200 | 28791049350 | 136800 | 136750 | 136800 | 136700 | 169 |
| 292 | 20250325 | 135100 | 28767933700 | 136700 | 136700 | 136800 | 136700 | 62 |
| 293 | 20250325 | 135000 | 28759454000 | 136700 | 136700 | 136700 | 136600 | 477 |
| 294 | 20250325 | 134900 | 28694262200 | 136700 | 136700 | 136700 | 136600 | 207 |
| 295 | 20250325 | 134800 | 28665966600 | 136700 | 136700 | 136800 | 136600 | 273 |
| 296 | 20250325 | 134700 | 28628649100 | 136800 | 136700 | 136800 | 136600 | 182 |
| 297 | 20250325 | 134600 | 28603767700 | 136800 | 136600 | 136800 | 136600 | 168 |
| 298 | 20250325 | 134500 | 28580810800 | 136600 | 136700 | 136700 | 136600 | 165 |
| 299 | 20250325 | 134400 | 28558261700 | 136700 | 136700 | 136800 | 136600 | 391 |
| 300 | 20250325 | 134300 | 28504834700 | 136800 | 136700 | 136800 | 136600 | 77 |
| 301 | 20250325 | 134200 | 28494305400 | 136700 | 136800 | 136800 | 136600 | 769 |
| 302 | 20250325 | 134100 | 28389176400 | 136900 | 136700 | 136900 | 136700 | 232 |
| 303 | 20250325 | 134000 | 28357455600 | 136700 | 136900 | 137100 | 136700 | 133 |
| 304 | 20250325 | 133900 | 28339248200 | 136800 | 136900 | 137000 | 136800 | 379 |
| 305 | 20250325 | 133800 | 28287370700 | 137000 | 136900 | 137100 | 136900 | 143 |
| 306 | 20250325 | 133700 | 28267779500 | 136900 | 137100 | 137100 | 136900 | 297 |
| 307 | 20250325 | 133600 | 28227084200 | 137100 | 137100 | 137200 | 137000 | 357 |
| 308 | 20250325 | 133500 | 28178165300 | 137100 | 137300 | 137300 | 137100 | 172 |
| 309 | 20250325 | 133400 | 28154568500 | 137200 | 137000 | 137300 | 137000 | 181 |
| 310 | 20250325 | 133300 | 28129747600 | 137000 | 137000 | 137100 | 137000 | 111 |
| 311 | 20250325 | 133200 | 28114536200 | 137100 | 137100 | 137200 | 137000 | 50 |
| 312 | 20250325 | 133100 | 28107680300 | 137000 | 137200 | 137200 | 137000 | 263 |
| 313 | 20250325 | 133000 | 28071621700 | 137200 | 137200 | 137300 | 137200 | 281 |
| 314 | 20250325 | 132900 | 28033054700 | 137100 | 137200 | 137200 | 137100 | 313 |
| 315 | 20250325 | 132800 | 27990128100 | 137200 | 137300 | 137400 | 137100 | 332 |
| 316 | 20250325 | 132700 | 27944590300 | 137300 | 137100 | 137300 | 137000 | 396 |
| 317 | 20250325 | 132600 | 27890281500 | 137100 | 137200 | 137400 | 137100 | 317 |
| 318 | 20250325 | 132500 | 27846786300 | 137200 | 137300 | 137400 | 137200 | 181 |
| 319 | 20250325 | 132400 | 27821939100 | 137200 | 137300 | 137400 | 137200 | 209 |
| 320 | 20250325 | 132300 | 27793230600 | 137300 | 137300 | 137400 | 137300 | 115 |
| 321 | 20250325 | 132200 | 27777438000 | 137300 | 137400 | 137500 | 137200 | 554 |
| 322 | 20250325 | 132100 | 27701329700 | 137400 | 137400 | 137500 | 137300 | 150 |
| 323 | 20250325 | 132000 | 27680724100 | 137300 | 137500 | 137600 | 137300 | 516 |
| 324 | 20250325 | 131900 | 27609808400 | 137500 | 137600 | 137600 | 137500 | 143 |
| 325 | 20250325 | 131800 | 27590141600 | 137600 | 137500 | 137600 | 137400 | 370 |
| 326 | 20250325 | 131700 | 27539268000 | 137600 | 137600 | 137600 | 137400 | 238 |
| 327 | 20250325 | 131600 | 27506538200 | 137600 | 137500 | 137600 | 137400 | 99 |
| 328 | 20250325 | 131500 | 27492920300 | 137600 | 137500 | 137600 | 137500 | 187 |
| 329 | 20250325 | 131400 | 27467200700 | 137500 | 137600 | 137700 | 137500 | 75 |
| 330 | 20250325 | 131300 | 27456882400 | 137700 | 137700 | 137700 | 137500 | 188 |
| 331 | 20250325 | 131200 | 27431014800 | 137700 | 137600 | 137700 | 137500 | 316 |
| 332 | 20250325 | 131100 | 27387504350 | 137600 | 137700 | 137700 | 137600 | 387 |
| 333 | 20250325 | 131000 | 27334231950 | 137600 | 137600 | 137700 | 137600 | 168 |
| 334 | 20250325 | 130900 | 27311104750 | 137600 | 137600 | 137700 | 137500 | 317 |
| 335 | 20250325 | 130800 | 27267472650 | 137600 | 137500 | 137700 | 137500 | 493 |
| 336 | 20250325 | 130700 | 27199635250 | 137600 | 137500 | 137600 | 137500 | 121 |
| 337 | 20250325 | 130600 | 27182991650 | 137500 | 137500 | 137600 | 137500 | 124 |
| 338 | 20250325 | 130500 | 27165935550 | 137500 | 137400 | 137600 | 137400 | 265 |
| 339 | 20250325 | 130400 | 27129504350 | 137400 | 137500 | 137600 | 137400 | 60 |
| 340 | 20250325 | 130300 | 27121253350 | 137600 | 137600 | 137600 | 137500 | 192 |
| 341 | 20250325 | 130200 | 27094844250 | 137500 | 137600 | 137600 | 137500 | 107 |
| 342 | 20250325 | 130100 | 27080127250 | 137500 | 137700 | 137700 | 137500 | 235 |
| 343 | 20250325 | 130000 | 27047776150 | 137600 | 137700 | 137700 | 137600 | 354 |
| 344 | 20250325 | 125900 | 26999043750 | 137700 | 137700 | 137800 | 137600 | 463 |
| 345 | 20250325 | 125800 | 26935287150 | 137700 | 137700 | 137800 | 137600 | 304 |
| 346 | 20250325 | 125700 | 26893427750 | 137800 | 137800 | 137800 | 137700 | 125 |
| 347 | 20250325 | 125600 | 26876209000 | 137800 | 137900 | 137900 | 137700 | 180 |
| 348 | 20250325 | 125500 | 26851403500 | 137900 | 137800 | 137900 | 137700 | 112 |
| 349 | 20250325 | 125400 | 26835970300 | 137700 | 137700 | 137800 | 137700 | 192 |
| 350 | 20250325 | 125300 | 26809520000 | 137800 | 137700 | 137900 | 137600 | 486 |
| 351 | 20250325 | 125200 | 26742555600 | 137700 | 137600 | 137800 | 137600 | 92 |
| 352 | 20250325 | 125100 | 26729889000 | 137700 | 137600 | 137700 | 137600 | 181 |
| 353 | 20250325 | 125000 | 26704971400 | 137600 | 137600 | 137700 | 137600 | 126 |
| 354 | 20250325 | 124900 | 26687630200 | 137600 | 137600 | 137700 | 137600 | 201 |
| 355 | 20250325 | 124800 | 26659963100 | 137600 | 137600 | 137800 | 137600 | 886 |
| 356 | 20250325 | 124700 | 26537969900 | 137600 | 137600 | 137700 | 137600 | 146 |
| 357 | 20250325 | 124600 | 26517872900 | 137700 | 137600 | 137700 | 137600 | 236 |
| 358 | 20250325 | 124500 | 26485395800 | 137700 | 137700 | 137700 | 137500 | 413 |
| 359 | 20250325 | 124400 | 26428544200 | 137600 | 137600 | 137800 | 137500 | 404 |
| 360 | 20250325 | 124300 | 26372931100 | 137600 | 137500 | 137600 | 137400 | 101 |
| 361 | 20250325 | 124200 | 26359041400 | 137500 | 137500 | 137600 | 137400 | 274 |
| 362 | 20250325 | 124100 | 26321363300 | 137500 | 137500 | 137500 | 137400 | 135 |
| 363 | 20250325 | 124000 | 26302801100 | 137400 | 137400 | 137500 | 137400 | 94 |
| 364 | 20250325 | 123900 | 26289881900 | 137500 | 137400 | 137500 | 137300 | 175 |
| 365 | 20250325 | 123800 | 26265826200 | 137300 | 137300 | 137500 | 137200 | 505 |
| 366 | 20250325 | 123700 | 26196452100 | 137300 | 137500 | 137600 | 137100 | 263 |
| 367 | 20250325 | 123600 | 26160348100 | 137400 | 137400 | 137700 | 137200 | 434 |
| 368 | 20250325 | 123500 | 26100719600 | 137400 | 137400 | 137600 | 137400 | 561 |
| 369 | 20250325 | 123400 | 26023587900 | 137400 | 137200 | 137600 | 137200 | 114 |
| 370 | 20250325 | 123300 | 26007913400 | 137200 | 137400 | 137600 | 137200 | 472 |
| 371 | 20250325 | 123200 | 25943064900 | 137400 | 137500 | 137500 | 137300 | 369 |
| 372 | 20250325 | 123100 | 25892348200 | 137400 | 137300 | 137500 | 137300 | 560 |
| 373 | 20250325 | 123000 | 25815416700 | 137300 | 137200 | 137300 | 137100 | 195 |
| 374 | 20250325 | 122900 | 25788663400 | 137200 | 137300 | 137300 | 137100 | 314 |
| 375 | 20250325 | 122800 | 25745579100 | 137200 | 137100 | 137300 | 137100 | 168 |
| 376 | 20250325 | 122700 | 25722534400 | 137100 | 137000 | 137200 | 137000 | 316 |
| 377 | 20250325 | 122600 | 25679231300 | 137000 | 137100 | 137200 | 137000 | 806 |
| 378 | 20250325 | 122500 | 25568758000 | 137100 | 137000 | 137100 | 136900 | 103 |
| 379 | 20250325 | 122400 | 25554645400 | 136900 | 136800 | 136900 | 136700 | 104 |
| 380 | 20250325 | 122300 | 25540414500 | 136700 | 136700 | 136800 | 136600 | 315 |
| 381 | 20250325 | 122200 | 25497339500 | 136600 | 136600 | 136700 | 136500 | 44 |
| 382 | 20250325 | 122100 | 25491330000 | 136600 | 136600 | 136700 | 136600 | 22 |
| 383 | 20250325 | 122000 | 25488324200 | 136600 | 136700 | 136700 | 136600 | 984 |
| 384 | 20250325 | 121900 | 25353895400 | 136700 | 136600 | 136700 | 136600 | 61 |
| 385 | 20250325 | 121800 | 25345560900 | 136600 | 136700 | 136700 | 136600 | 69 |
| 386 | 20250325 | 121700 | 25336128700 | 136500 | 136600 | 136800 | 136500 | 809 |
| 387 | 20250325 | 121600 | 25225595300 | 136600 | 136600 | 136600 | 136500 | 80 |
| 388 | 20250325 | 121500 | 25214668800 | 136600 | 136600 | 136700 | 136500 | 159 |
| 389 | 20250325 | 121400 | 25192949500 | 136600 | 136600 | 136600 | 136500 | 544 |
| 390 | 20250325 | 121300 | 25118645200 | 136600 | 136700 | 136700 | 136600 | 45 |
| 391 | 20250325 | 121200 | 25112496800 | 136700 | 136800 | 136800 | 136700 | 306 |
| 392 | 20250325 | 121100 | 25070665900 | 136600 | 136700 | 136700 | 136600 | 146 |
| 393 | 20250325 | 121000 | 25050716500 | 136700 | 136800 | 136800 | 136600 | 101 |
| 394 | 20250325 | 120900 | 25036911500 | 136800 | 136800 | 136800 | 136700 | 170 |
| 395 | 20250325 | 120800 | 25013658800 | 136800 | 136500 | 136800 | 136500 | 186 |
| 396 | 20250325 | 120700 | 24988244200 | 136500 | 136600 | 136600 | 136500 | 239 |
| 397 | 20250325 | 120600 | 24955600100 | 136600 | 136700 | 136700 | 136500 | 57 |
| 398 | 20250325 | 120500 | 24947813000 | 136700 | 136500 | 136700 | 136500 | 51 |
| 399 | 20250325 | 120400 | 24940848200 | 136500 | 136500 | 136600 | 136500 | 106 |
| 400 | 20250325 | 120300 | 24926373000 | 136600 | 136500 | 136600 | 136500 | 86 |
| 401 | 20250325 | 120200 | 24914630500 | 136600 | 136600 | 136600 | 136500 | 100 |
| 402 | 20250325 | 120100 | 24900970900 | 136600 | 136700 | 136700 | 136500 | 72 |
| 403 | 20250325 | 120000 | 24891134300 | 136600 | 136600 | 136600 | 136500 | 673 |
| 404 | 20250325 | 115900 | 24799252500 | 136600 | 136700 | 136800 | 136600 | 140 |
| 405 | 20250325 | 115800 | 24780116800 | 136700 | 136800 | 136800 | 136600 | 429 |
| 406 | 20250325 | 115700 | 24721487800 | 136700 | 136800 | 136800 | 136700 | 194 |
| 407 | 20250325 | 115600 | 24694958200 | 136600 | 136800 | 136800 | 136600 | 160 |
| 408 | 20250325 | 115500 | 24673080600 | 136700 | 136700 | 136800 | 136500 | 338 |
| 409 | 20250325 | 115400 | 24626907500 | 136600 | 136700 | 136700 | 136600 | 76 |
| 410 | 20250325 | 115300 | 24616519700 | 136700 | 136600 | 136700 | 136600 | 168 |
| 411 | 20250325 | 115200 | 24593570700 | 136600 | 136600 | 136700 | 136600 | 137 |
| 412 | 20250325 | 115100 | 24574852500 | 136600 | 136600 | 136700 | 136600 | 74 |
| 413 | 20250325 | 115000 | 24564743000 | 136600 | 136600 | 136600 | 136500 | 108 |
| 414 | 20250325 | 114900 | 24549990500 | 136600 | 136700 | 136700 | 136500 | 227 |
| 415 | 20250325 | 114800 | 24518981200 | 136700 | 136700 | 136700 | 136600 | 63 |
| 416 | 20250325 | 114700 | 24510372400 | 136600 | 136600 | 136700 | 136500 | 134 |
| 417 | 20250325 | 114600 | 24492069800 | 136600 | 136400 | 136700 | 136400 | 188 |
| 418 | 20250325 | 114500 | 24466391000 | 136400 | 136600 | 136700 | 136400 | 889 |
| 419 | 20250325 | 114400 | 24345026200 | 136700 | 136700 | 136700 | 136600 | 215 |
| 420 | 20250325 | 114300 | 24315644800 | 136600 | 136700 | 136800 | 136600 | 387 |
| 421 | 20250325 | 114200 | 24262738800 | 136700 | 136800 | 136800 | 136600 | 354 |
| 422 | 20250325 | 114100 | 24214372900 | 136800 | 136600 | 136900 | 136600 | 744 |
| 423 | 20250325 | 114000 | 24112611000 | 136600 | 136600 | 136700 | 136500 | 133 |
| 424 | 20250325 | 113900 | 24094446500 | 136500 | 136500 | 136700 | 136400 | 320 |
| 425 | 20250325 | 113800 | 24050743300 | 136500 | 136300 | 136500 | 136300 | 117 |
| 426 | 20250325 | 113700 | 24034781400 | 136300 | 136200 | 136400 | 136200 | 266 |
| 427 | 20250325 | 113600 | 23998531500 | 136300 | 136200 | 136300 | 136100 | 196 |
| 428 | 20250325 | 113500 | 23971834200 | 136200 | 136100 | 136200 | 136100 | 225 |
| 429 | 20250325 | 113400 | 23941199800 | 136100 | 136100 | 136200 | 136000 | 124 |
| 430 | 20250325 | 113300 | 23924324400 | 136100 | 136100 | 136100 | 135900 | 246 |
| 431 | 20250325 | 113200 | 23890876100 | 136000 | 136000 | 136000 | 135900 | 237 |
| 432 | 20250325 | 113100 | 23858645200 | 135900 | 135800 | 136000 | 135800 | 415 |
| 433 | 20250325 | 113000 | 23802255100 | 135800 | 136200 | 136200 | 135800 | 838 |
| 434 | 20250325 | 112900 | 23688296100 | 136300 | 136200 | 136300 | 136200 | 270 |
| 435 | 20250325 | 112800 | 23651519700 | 136200 | 136300 | 136400 | 136200 | 129 |
| 436 | 20250325 | 112700 | 23633942600 | 136300 | 135900 | 136300 | 135900 | 389 |
| 437 | 20250325 | 112600 | 23581037200 | 135900 | 136100 | 136100 | 135900 | 566 |
| 438 | 20250325 | 112500 | 23504047500 | 136000 | 136000 | 136100 | 135900 | 1489 |
| 439 | 20250325 | 112400 | 23301539800 | 136100 | 136200 | 136300 | 136000 | 994 |
| 440 | 20250325 | 112300 | 23166242200 | 136300 | 136200 | 136300 | 136100 | 722 |
| 441 | 20250325 | 112200 | 23067902850 | 136200 | 136500 | 136500 | 136200 | 933 |
| 442 | 20250325 | 112100 | 22940644500 | 136500 | 136600 | 136700 | 136500 | 224 |
| 443 | 20250325 | 112000 | 22910056300 | 136600 | 136550 | 136700 | 136400 | 313 |
| 444 | 20250325 | 111900 | 22867327800 | 136550 | 136450 | 136600 | 136450 | 446 |
| 445 | 20250325 | 111800 | 22806458800 | 136450 | 136700 | 136700 | 136400 | 1152 |
| 446 | 20250325 | 111700 | 22649185200 | 136600 | 136700 | 136800 | 136600 | 204 |
| 447 | 20250325 | 111600 | 22621306700 | 136700 | 136800 | 136800 | 136600 | 303 |
| 448 | 20250325 | 111500 | 22579887300 | 136800 | 136800 | 136900 | 136600 | 356 |
| 449 | 20250325 | 111400 | 22531210000 | 136800 | 136900 | 136900 | 136500 | 1783 |
| 450 | 20250325 | 111300 | 22287587100 | 136800 | 137100 | 137200 | 136800 | 1115 |
| 451 | 20250325 | 111200 | 22134855700 | 137100 | 137100 | 137200 | 137000 | 511 |
| 452 | 20250325 | 111100 | 22064798600 | 137200 | 137200 | 137300 | 137100 | 325 |
| 453 | 20250325 | 111000 | 22020218400 | 137200 | 137300 | 137500 | 137100 | 490 |
| 454 | 20250325 | 110900 | 21952964700 | 137200 | 137200 | 137200 | 137100 | 208 |
| 455 | 20250325 | 110800 | 21924439500 | 137200 | 137300 | 137400 | 137200 | 695 |
| 456 | 20250325 | 110700 | 21829079000 | 137300 | 137200 | 137400 | 137200 | 195 |
| 457 | 20250325 | 110600 | 21802309450 | 137200 | 137100 | 137400 | 137100 | 234 |
| 458 | 20250325 | 110500 | 21770183700 | 137300 | 137300 | 137400 | 137100 | 733 |
| 459 | 20250325 | 110400 | 21669616600 | 137200 | 137400 | 137400 | 137200 | 1057 |
| 460 | 20250325 | 110300 | 21524433000 | 137400 | 137400 | 137500 | 137400 | 53 |
| 461 | 20250325 | 110200 | 21517148100 | 137500 | 137500 | 137700 | 137400 | 287 |
| 462 | 20250325 | 110100 | 21477704500 | 137500 | 137500 | 137600 | 137400 | 215 |
| 463 | 20250325 | 110000 | 21448143700 | 137500 | 137600 | 137600 | 137500 | 79 |
| 464 | 20250325 | 105900 | 21437276300 | 137500 | 137400 | 137500 | 137300 | 510 |
| 465 | 20250325 | 105800 | 21367229500 | 137400 | 137500 | 137600 | 137300 | 235 |
| 466 | 20250325 | 105700 | 21334938700 | 137500 | 137400 | 137700 | 137300 | 594 |
| 467 | 20250325 | 105600 | 21253312900 | 137400 | 137700 | 137800 | 137400 | 1620 |
| 468 | 20250325 | 105500 | 21030497600 | 137700 | 137700 | 137800 | 137700 | 141 |
| 469 | 20250325 | 105400 | 21011076800 | 137700 | 137700 | 137800 | 137700 | 156 |
| 470 | 20250325 | 105300 | 20989591400 | 137700 | 137700 | 137700 | 137600 | 216 |
| 471 | 20250325 | 105200 | 20959858300 | 137700 | 137500 | 137700 | 137500 | 285 |
| 472 | 20250325 | 105100 | 20920658100 | 137500 | 137500 | 137600 | 137400 | 362 |
| 473 | 20250325 | 105000 | 20870871600 | 137400 | 137800 | 137800 | 137400 | 1118 |
| 474 | 20250325 | 104900 | 20717040500 | 137700 | 137600 | 137800 | 137600 | 194 |
| 475 | 20250325 | 104800 | 20690324000 | 137600 | 137700 | 137800 | 137600 | 146 |
| 476 | 20250325 | 104700 | 20670224900 | 137700 | 137600 | 137700 | 137500 | 284 |
| 477 | 20250325 | 104600 | 20631146550 | 137600 | 137500 | 137600 | 137500 | 141 |
| 478 | 20250325 | 104500 | 20611748300 | 137500 | 137500 | 137500 | 137300 | 1062 |
| 479 | 20250325 | 104400 | 20465782000 | 137500 | 137600 | 137600 | 137500 | 221 |
| 480 | 20250325 | 104300 | 20435391700 | 137500 | 137500 | 137600 | 137400 | 710 |
| 481 | 20250325 | 104200 | 20337791900 | 137500 | 137700 | 137700 | 137500 | 794 |
| 482 | 20250325 | 104100 | 20228569000 | 137700 | 137900 | 137900 | 137600 | 219 |
| 483 | 20250325 | 104000 | 20198421500 | 137800 | 137800 | 138000 | 137800 | 383 |
| 484 | 20250325 | 103900 | 20145608400 | 137800 | 137700 | 138000 | 137400 | 1441 |
| 485 | 20250325 | 103800 | 19947385500 | 137600 | 137600 | 138000 | 137400 | 427 |
| 486 | 20250325 | 103700 | 19888659100 | 137500 | 137400 | 138000 | 137400 | 584 |
| 487 | 20250325 | 103600 | 19808334300 | 137400 | 137500 | 137600 | 137300 | 449 |
| 488 | 20250325 | 103500 | 19746637900 | 137300 | 137500 | 137700 | 137200 | 804 |
| 489 | 20250325 | 103400 | 19636163300 | 137300 | 137500 | 137500 | 137200 | 991 |
| 490 | 20250325 | 103300 | 19500052900 | 137400 | 137600 | 137600 | 137400 | 1283 |
| 491 | 20250325 | 103200 | 19323614300 | 137600 | 138000 | 138000 | 137500 | 2431 |
| 492 | 20250325 | 103100 | 18988850850 | 138000 | 138100 | 138200 | 137800 | 1049 |
| 493 | 20250325 | 103000 | 18844089450 | 138100 | 138200 | 138200 | 138000 | 744 |
| 494 | 20250325 | 102900 | 18741347150 | 138200 | 138200 | 138200 | 138100 | 230 |
| 495 | 20250325 | 102800 | 18709571250 | 138200 | 138400 | 138500 | 138100 | 819 |
| 496 | 20250325 | 102700 | 18596395050 | 138300 | 138300 | 138400 | 138300 | 384 |
| 497 | 20250325 | 102600 | 18543277550 | 138300 | 138600 | 138600 | 138200 | 2174 |
| 498 | 20250325 | 102500 | 18242400350 | 138600 | 138600 | 138700 | 138500 | 290 |
| 499 | 20250325 | 102400 | 18202208550 | 138600 | 138600 | 138700 | 138500 | 536 |
| 500 | 20250325 | 102300 | 18127931250 | 138600 | 138800 | 138800 | 138600 | 1000 |
| 501 | 20250325 | 102200 | 17989281850 | 138800 | 138650 | 138800 | 138600 | 376 |
| 502 | 20250325 | 102100 | 17937141950 | 138600 | 138800 | 138800 | 138600 | 346 |
| 503 | 20250325 | 102000 | 17889158750 | 138800 | 138800 | 138800 | 138700 | 465 |
| 504 | 20250325 | 101900 | 17824627650 | 138800 | 138700 | 138800 | 138700 | 457 |
| 505 | 20250325 | 101800 | 17761213350 | 138700 | 138900 | 138900 | 138700 | 194 |
| 506 | 20250325 | 101700 | 17734292550 | 138800 | 138800 | 138900 | 138800 | 485 |
| 507 | 20250325 | 101600 | 17666972750 | 138900 | 138900 | 138900 | 138800 | 358 |
| 508 | 20250325 | 101500 | 17617248550 | 138900 | 139100 | 139100 | 138900 | 622 |
| 509 | 20250325 | 101400 | 17530816950 | 139000 | 139000 | 139100 | 139000 | 874 |
| 510 | 20250325 | 101300 | 17409321550 | 139000 | 139250 | 139250 | 139000 | 809 |
| 511 | 20250325 | 101200 | 17296819350 | 139100 | 139200 | 139200 | 139100 | 434 |
| 512 | 20250325 | 101100 | 17236424350 | 139200 | 139200 | 139300 | 139100 | 404 |
| 513 | 20250325 | 101000 | 17180196450 | 139300 | 139500 | 139500 | 139200 | 322 |
| 514 | 20250325 | 100900 | 17135337650 | 139300 | 139400 | 139700 | 139200 | 797 |
| 515 | 20250325 | 100800 | 17024280000 | 139400 | 139700 | 139700 | 139400 | 906 |
| 516 | 20250325 | 100700 | 16897894000 | 139700 | 139800 | 139900 | 139700 | 675 |
| 517 | 20250325 | 100600 | 16803593000 | 139800 | 139700 | 140000 | 139700 | 397 |
| 518 | 20250325 | 100500 | 16748078500 | 139700 | 139600 | 139700 | 139600 | 256 |
| 519 | 20250325 | 100400 | 16712322900 | 139700 | 139700 | 139700 | 139500 | 316 |
| 520 | 20250325 | 100300 | 16668205500 | 139600 | 139700 | 139700 | 139500 | 418 |
| 521 | 20250325 | 100200 | 16609848900 | 139700 | 139700 | 139700 | 139600 | 225 |
| 522 | 20250325 | 100100 | 16578434200 | 139600 | 139600 | 139800 | 139600 | 225 |
| 523 | 20250325 | 100000 | 16547018800 | 139500 | 139700 | 139750 | 139500 | 578 |
| 524 | 20250325 | 095900 | 16466317400 | 139600 | 139900 | 139900 | 139600 | 708 |
| 525 | 20250325 | 095800 | 16367437500 | 139900 | 139700 | 139900 | 139700 | 656 |
| 526 | 20250325 | 095700 | 16275727800 | 139600 | 139700 | 139700 | 139600 | 328 |
| 527 | 20250325 | 095600 | 16229918700 | 139600 | 139700 | 139800 | 139400 | 301 |
| 528 | 20250325 | 095500 | 16187890400 | 139700 | 139700 | 139700 | 139400 | 354 |
| 529 | 20250325 | 095400 | 16138490100 | 139600 | 139600 | 139600 | 139500 | 282 |
| 530 | 20250325 | 095300 | 16099146900 | 139500 | 139600 | 139600 | 139400 | 341 |
| 531 | 20250325 | 095200 | 16051574100 | 139500 | 139600 | 139600 | 139400 | 576 |
| 532 | 20250325 | 095100 | 15971211700 | 139600 | 139400 | 139700 | 139300 | 462 |
| 533 | 20250325 | 095000 | 15906785100 | 139500 | 139500 | 139600 | 139300 | 717 |
| 534 | 20250325 | 094900 | 15806829300 | 139400 | 139600 | 139600 | 139400 | 870 |
| 535 | 20250325 | 094800 | 15685497800 | 139600 | 139800 | 139800 | 139600 | 751 |
| 536 | 20250325 | 094700 | 15580623400 | 139800 | 139800 | 139900 | 139700 | 365 |
| 537 | 20250325 | 094600 | 15529593800 | 139800 | 139800 | 139900 | 139700 | 529 |
| 538 | 20250325 | 094500 | 15455658100 | 139900 | 140000 | 140000 | 139800 | 750 |
| 539 | 20250325 | 094400 | 15350754400 | 139900 | 140000 | 140200 | 139900 | 733 |
| 540 | 20250325 | 094300 | 15248114800 | 139900 | 140000 | 140000 | 139800 | 628 |
| 541 | 20250325 | 094200 | 15160256500 | 140000 | 140100 | 140200 | 139900 | 970 |
| 542 | 20250325 | 094100 | 15024429400 | 140200 | 140100 | 140200 | 140000 | 562 |
| 543 | 20250325 | 094000 | 14945687300 | 140200 | 140200 | 140300 | 140100 | 338 |
| 544 | 20250325 | 093900 | 14898298200 | 140300 | 140100 | 140300 | 140000 | 751 |
| 545 | 20250325 | 093800 | 14793045800 | 140100 | 140600 | 140600 | 140000 | 940 |
| 546 | 20250325 | 093700 | 14661175700 | 140600 | 140600 | 140600 | 140400 | 427 |
| 547 | 20250325 | 093600 | 14601148200 | 140600 | 140600 | 140700 | 140300 | 1184 |
| 548 | 20250325 | 093500 | 14434766300 | 140600 | 140700 | 140800 | 140500 | 904 |
| 549 | 20250325 | 093400 | 14307651800 | 140700 | 140400 | 140700 | 140300 | 1420 |
| 550 | 20250325 | 093300 | 14108285100 | 140400 | 140400 | 140600 | 140300 | 1599 |
| 551 | 20250325 | 093200 | 13883706200 | 140400 | 140500 | 140700 | 140300 | 1334 |
| 552 | 20250325 | 093100 | 13696314600 | 140400 | 141200 | 141200 | 140300 | 2249 |
| 553 | 20250325 | 093000 | 13379869550 | 141200 | 141550 | 141600 | 141200 | 1597 |
| 554 | 20250325 | 092900 | 13154009550 | 141600 | 141800 | 141900 | 141500 | 1236 |
| 555 | 20250325 | 092800 | 12978914900 | 141700 | 141900 | 142100 | 141700 | 1249 |
| 556 | 20250325 | 092700 | 12801687400 | 141800 | 141700 | 142200 | 141600 | 4212 |
| 557 | 20250325 | 092600 | 12203741300 | 141800 | 141800 | 142100 | 141500 | 3201 |
| 558 | 20250325 | 092500 | 11749947600 | 142000 | 141600 | 142300 | 141600 | 6129 |
| 559 | 20250325 | 092400 | 10879663000 | 141600 | 141400 | 141900 | 141200 | 4701 |
| 560 | 20250325 | 092300 | 10214093200 | 141400 | 141100 | 141800 | 140900 | 4567 |
| 561 | 20250325 | 092200 | 9568611500 | 141100 | 140700 | 141300 | 140400 | 8659 |
| 562 | 20250325 | 092100 | 8348376350 | 140600 | 140300 | 140900 | 140100 | 4794 |
| 563 | 20250325 | 092000 | 7674559850 | 140300 | 140200 | 140500 | 140200 | 2034 |
| 564 | 20250325 | 091900 | 7389079500 | 140200 | 140300 | 140300 | 139700 | 1115 |
| 565 | 20250325 | 091800 | 7232877500 | 140200 | 139400 | 140400 | 139300 | 5864 |
| 566 | 20250325 | 091700 | 6412306500 | 139400 | 139600 | 139700 | 139300 | 696 |
| 567 | 20250325 | 091600 | 6315191600 | 139600 | 139800 | 139900 | 139400 | 1378 |
| 568 | 20250325 | 091500 | 6122700800 | 139800 | 139900 | 140100 | 139300 | 4130 |
| 569 | 20250325 | 091400 | 5544781100 | 139900 | 139300 | 140600 | 139300 | 8541 |
| 570 | 20250325 | 091300 | 4348958100 | 139400 | 138600 | 139500 | 138600 | 4582 |
| 571 | 20250325 | 091200 | 3711097300 | 138700 | 138200 | 138800 | 138200 | 1224 |
| 572 | 20250325 | 091100 | 3541477600 | 138300 | 138400 | 138500 | 138100 | 998 |
| 573 | 20250325 | 091000 | 3403432200 | 138500 | 138000 | 138500 | 138000 | 1223 |
| 574 | 20250325 | 090900 | 3234309600 | 138100 | 137700 | 138200 | 137600 | 1604 |
| 575 | 20250325 | 090800 | 3013023400 | 137600 | 137950 | 137950 | 137500 | 1376 |
| 576 | 20250325 | 090700 | 2823495400 | 137900 | 138000 | 138100 | 137800 | 633 |
| 577 | 20250325 | 090600 | 2736170200 | 138000 | 137700 | 138100 | 137700 | 1052 |
| 578 | 20250325 | 090500 | 2591023100 | 137700 | 138100 | 138200 | 137700 | 1702 |
| 579 | 20250325 | 090400 | 2356246900 | 138000 | 138200 | 138200 | 137700 | 1881 |
| 580 | 20250325 | 090300 | 2096671600 | 138300 | 138300 | 138400 | 138000 | 1039 |
| 581 | 20250325 | 090200 | 1953062100 | 138300 | 138000 | 138400 | 137900 | 1203 |
| 582 | 20250325 | 090100 | 1786696700 | 138000 | 138600 | 138800 | 137800 | 3821 |
| 583 | 20250325 | 090000 | 1258394500 | 138700 | 138800 | 140200 | 138200 | 9037 |