34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 9132 |
| 3 | 20250326 | 184000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20250326 | 183900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20250326 | 183800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20250326 | 183700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20250326 | 183600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20250326 | 183500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20250326 | 183400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20250326 | 183300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20250326 | 183200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20250326 | 183100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20250326 | 183000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20250326 | 182900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20250326 | 182800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20250326 | 182700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20250326 | 182600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20250326 | 182500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20250326 | 182400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20250326 | 182300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20250326 | 182200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20250326 | 182100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20250326 | 182000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20250326 | 181900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20250326 | 181800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20250326 | 181700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20250326 | 181600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20250326 | 181500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20250326 | 181400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20250326 | 181300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20250326 | 181200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20250326 | 181100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 9132 |
| 33 | 20250326 | 181000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20250326 | 180900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20250326 | 180800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20250326 | 180700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20250326 | 180600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20250326 | 180500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20250326 | 180400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20250326 | 180300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20250326 | 180200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20250326 | 180100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20250326 | 180000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20250326 | 175900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20250326 | 175800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20250326 | 175700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20250326 | 175600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20250326 | 175500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20250326 | 175400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20250326 | 175300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20250326 | 175200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20250326 | 175100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20250326 | 175000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20250326 | 174900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20250326 | 174800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20250326 | 174700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20250326 | 174600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20250326 | 174500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20250326 | 174400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20250326 | 174300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20250326 | 174200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20250326 | 174100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 9132 |
| 63 | 20250326 | 174000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20250326 | 173900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20250326 | 173800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20250326 | 173700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20250326 | 173600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20250326 | 173500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20250326 | 173400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20250326 | 173300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20250326 | 173200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20250326 | 173100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20250326 | 173000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20250326 | 172900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20250326 | 172800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20250326 | 172700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20250326 | 172600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20250326 | 172500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20250326 | 172400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20250326 | 172300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20250326 | 172200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20250326 | 172100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20250326 | 172000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20250326 | 171900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20250326 | 171800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20250326 | 171700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20250326 | 171600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20250326 | 171500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20250326 | 171400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20250326 | 171300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20250326 | 171200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20250326 | 171100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 9132 |
| 93 | 20250326 | 171000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20250326 | 170900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20250326 | 170800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20250326 | 170700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20250326 | 170600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20250326 | 170500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20250326 | 170400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20250326 | 170300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20250326 | 170200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20250326 | 170100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20250326 | 170000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20250326 | 165900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20250326 | 165800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20250326 | 165700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20250326 | 165600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20250326 | 165500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20250326 | 165400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20250326 | 165300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20250326 | 165200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20250326 | 165100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20250326 | 165000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20250326 | 164900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20250326 | 164800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20250326 | 164700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20250326 | 164600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20250326 | 164500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20250326 | 164400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20250326 | 164300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20250326 | 164200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20250326 | 164100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 9132 |
| 123 | 20250326 | 164000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20250326 | 163900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20250326 | 163800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20250326 | 163700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20250326 | 163600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20250326 | 163500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20250326 | 163400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20250326 | 163300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20250326 | 163200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20250326 | 163100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20250326 | 163000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20250326 | 162900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20250326 | 162800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20250326 | 162700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20250326 | 162600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20250326 | 162500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20250326 | 162400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20250326 | 162300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20250326 | 162200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20250326 | 162100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20250326 | 162000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20250326 | 161900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20250326 | 161800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20250326 | 161700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20250326 | 161600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20250326 | 161500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20250326 | 161400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20250326 | 161300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20250326 | 161200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20250326 | 161100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 9132 |
| 153 | 20250326 | 161000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20250326 | 160900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20250326 | 160800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20250326 | 160700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20250326 | 160600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20250326 | 160500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20250326 | 160400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20250326 | 160300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20250326 | 160200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20250326 | 160100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20250326 | 160000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20250326 | 155900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20250326 | 155800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20250326 | 155700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20250326 | 155600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20250326 | 155500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20250326 | 155400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20250326 | 155300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20250326 | 155200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20250326 | 155100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20250326 | 155000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20250326 | 154900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20250326 | 154800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20250326 | 154700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20250326 | 154600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20250326 | 154500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20250326 | 154400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20250326 | 154300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20250326 | 154200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20250326 | 154100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 9132 |
| 183 | 20250326 | 154000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20250326 | 153900 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20250326 | 153800 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20250326 | 153700 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20250326 | 153600 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20250326 | 153500 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20250326 | 153400 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20250326 | 153300 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20250326 | 153200 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20250326 | 153100 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20250326 | 153000 | 36235471050 | 138500 | 138500 | 138500 | 138500 | 9132 |
| 194 | 20250326 | 152900 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 195 | 20250326 | 152800 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 196 | 20250326 | 152700 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 197 | 20250326 | 152600 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 198 | 20250326 | 152500 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 199 | 20250326 | 152400 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 200 | 20250326 | 152300 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 201 | 20250326 | 152200 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 202 | 20250326 | 152100 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 203 | 20250326 | 152000 | 34970689050 | 138800 | 138800 | 138800 | 138800 | 0 |
| 204 | 20250326 | 151900 | 34970689050 | 138800 | 138900 | 138900 | 138700 | 279 |
| 205 | 20250326 | 151800 | 34931959450 | 138900 | 138900 | 138900 | 138800 | 1157 |
| 206 | 20250326 | 151700 | 34771268150 | 138800 | 138800 | 138900 | 138800 | 290 |
| 207 | 20250326 | 151600 | 34730999550 | 138800 | 138900 | 138900 | 138700 | 929 |
| 208 | 20250326 | 151500 | 34602078650 | 139000 | 138900 | 139000 | 138800 | 291 |
| 209 | 20250326 | 151400 | 34561659850 | 139000 | 138900 | 139000 | 138900 | 166 |
| 210 | 20250326 | 151300 | 34538593550 | 138900 | 138900 | 139000 | 138900 | 260 |
| 211 | 20250326 | 151200 | 34502468650 | 138900 | 138800 | 139000 | 138800 | 226 |
| 212 | 20250326 | 151100 | 34471074250 | 138800 | 138900 | 138900 | 138700 | 578 |
| 213 | 20250326 | 151000 | 34390803350 | 138900 | 138800 | 138900 | 138800 | 460 |
| 214 | 20250326 | 150900 | 34326925550 | 138900 | 138800 | 138900 | 138700 | 470 |
| 215 | 20250326 | 150800 | 34261687850 | 138800 | 138700 | 138800 | 138600 | 437 |
| 216 | 20250326 | 150700 | 34201073750 | 138700 | 138800 | 138900 | 138700 | 169 |
| 217 | 20250326 | 150600 | 34177617350 | 138800 | 138700 | 138900 | 138700 | 371 |
| 218 | 20250326 | 150500 | 34126128350 | 138800 | 138700 | 138800 | 138600 | 262 |
| 219 | 20250326 | 150400 | 34089786750 | 138600 | 138600 | 138700 | 138500 | 524 |
| 220 | 20250326 | 150300 | 34017169750 | 138600 | 138600 | 138700 | 138500 | 594 |
| 221 | 20250326 | 150200 | 33934825050 | 138700 | 138600 | 138800 | 138600 | 400 |
| 222 | 20250326 | 150100 | 33879369850 | 138600 | 138700 | 138800 | 138600 | 526 |
| 223 | 20250326 | 150000 | 33806423100 | 138700 | 138900 | 138900 | 138700 | 470 |
| 224 | 20250326 | 145900 | 33741193400 | 138900 | 139000 | 139000 | 138800 | 149 |
| 225 | 20250326 | 145800 | 33720501100 | 139000 | 139000 | 139000 | 138900 | 135 |
| 226 | 20250326 | 145700 | 33701742900 | 139000 | 139100 | 139100 | 138900 | 164 |
| 227 | 20250326 | 145600 | 33678946000 | 139100 | 139100 | 139100 | 139000 | 190 |
| 228 | 20250326 | 145500 | 33652521400 | 139100 | 139200 | 139300 | 139100 | 261 |
| 229 | 20250326 | 145400 | 33616201900 | 139200 | 139200 | 139300 | 139200 | 144 |
| 230 | 20250326 | 145300 | 33596145300 | 139300 | 139300 | 139400 | 139200 | 214 |
| 231 | 20250326 | 145200 | 33566335200 | 139200 | 139200 | 139300 | 139100 | 137 |
| 232 | 20250326 | 145100 | 33547260800 | 139200 | 139200 | 139300 | 139100 | 145 |
| 233 | 20250326 | 145000 | 33527077800 | 139100 | 139200 | 139300 | 139100 | 274 |
| 234 | 20250326 | 144900 | 33488938900 | 139200 | 139200 | 139300 | 139100 | 147 |
| 235 | 20250326 | 144800 | 33468473300 | 139300 | 139300 | 139300 | 139100 | 279 |
| 236 | 20250326 | 144700 | 33429627600 | 139200 | 139200 | 139300 | 139200 | 178 |
| 237 | 20250326 | 144600 | 33404847100 | 139200 | 139200 | 139300 | 139200 | 108 |
| 238 | 20250326 | 144500 | 33389807400 | 139300 | 139300 | 139400 | 139000 | 419 |
| 239 | 20250326 | 144400 | 33331507500 | 139300 | 139200 | 139400 | 139100 | 180 |
| 240 | 20250326 | 144300 | 33306434600 | 139100 | 139200 | 139700 | 138900 | 2118 |
| 241 | 20250326 | 144200 | 33011625500 | 139400 | 139100 | 139400 | 139100 | 407 |
| 242 | 20250326 | 144100 | 32954958100 | 139200 | 139100 | 139300 | 139100 | 351 |
| 243 | 20250326 | 144000 | 32906102900 | 139150 | 139300 | 139300 | 139100 | 207 |
| 244 | 20250326 | 143900 | 32877285150 | 139300 | 139200 | 139300 | 139200 | 120 |
| 245 | 20250326 | 143800 | 32860574900 | 139200 | 139200 | 139300 | 139200 | 257 |
| 246 | 20250326 | 143700 | 32824798050 | 139200 | 139200 | 139300 | 139100 | 440 |
| 247 | 20250326 | 143600 | 32763549550 | 139200 | 139200 | 139300 | 139100 | 356 |
| 248 | 20250326 | 143500 | 32713991300 | 139100 | 139200 | 139300 | 139100 | 195 |
| 249 | 20250326 | 143400 | 32686850700 | 139100 | 139100 | 139100 | 138900 | 382 |
| 250 | 20250326 | 143300 | 32633746750 | 139000 | 138950 | 139100 | 138900 | 377 |
| 251 | 20250326 | 143200 | 32581342300 | 138900 | 139000 | 139100 | 138900 | 692 |
| 252 | 20250326 | 143100 | 32485157500 | 139000 | 139100 | 139200 | 138900 | 167 |
| 253 | 20250326 | 143000 | 32461933000 | 139000 | 139100 | 139100 | 138900 | 399 |
| 254 | 20250326 | 142900 | 32406456200 | 139200 | 139300 | 139300 | 139100 | 423 |
| 255 | 20250326 | 142800 | 32347575750 | 139200 | 139250 | 139300 | 139200 | 569 |
| 256 | 20250326 | 142700 | 32268351700 | 139200 | 139200 | 139300 | 139200 | 101 |
| 257 | 20250326 | 142600 | 32254289550 | 139400 | 139400 | 139400 | 139200 | 458 |
| 258 | 20250326 | 142500 | 32190461400 | 139500 | 139400 | 139500 | 139300 | 564 |
| 259 | 20250326 | 142400 | 32111823200 | 139300 | 139300 | 139500 | 139100 | 627 |
| 260 | 20250326 | 142300 | 32024496350 | 139300 | 139000 | 139300 | 139000 | 495 |
| 261 | 20250326 | 142200 | 31955612750 | 139100 | 139000 | 139100 | 138900 | 118 |
| 262 | 20250326 | 142100 | 31939208850 | 139000 | 138800 | 139100 | 138800 | 466 |
| 263 | 20250326 | 142000 | 31874443900 | 138800 | 138900 | 139000 | 138800 | 400 |
| 264 | 20250326 | 141900 | 31818881400 | 138800 | 138700 | 138900 | 138700 | 229 |
| 265 | 20250326 | 141800 | 31787103350 | 138700 | 138600 | 138700 | 138500 | 572 |
| 266 | 20250326 | 141700 | 31707823650 | 138500 | 138600 | 138600 | 138500 | 172 |
| 267 | 20250326 | 141600 | 31683996300 | 138500 | 138650 | 138700 | 138400 | 579 |
| 268 | 20250326 | 141500 | 31603788550 | 138600 | 138800 | 138800 | 138600 | 291 |
| 269 | 20250326 | 141400 | 31563429350 | 138700 | 138800 | 138800 | 138650 | 174 |
| 270 | 20250326 | 141300 | 31539283300 | 138800 | 138800 | 138900 | 138400 | 811 |
| 271 | 20250326 | 141200 | 31426851450 | 138800 | 138900 | 139000 | 138800 | 328 |
| 272 | 20250326 | 141100 | 31381305500 | 138900 | 139000 | 139100 | 138900 | 575 |
| 273 | 20250326 | 141000 | 31301383100 | 139000 | 138700 | 139000 | 138700 | 362 |
| 274 | 20250326 | 140900 | 31251095750 | 138700 | 138800 | 138900 | 138700 | 140 |
| 275 | 20250326 | 140800 | 31231660550 | 138800 | 138700 | 138900 | 138600 | 468 |
| 276 | 20250326 | 140700 | 31166714350 | 138700 | 138900 | 138900 | 138600 | 491 |
| 277 | 20250326 | 140600 | 31098576200 | 138800 | 138700 | 139100 | 138700 | 493 |
| 278 | 20250326 | 140500 | 31030063550 | 138800 | 138500 | 139000 | 138500 | 527 |
| 279 | 20250326 | 140400 | 30956994250 | 138500 | 138700 | 138800 | 138500 | 341 |
| 280 | 20250326 | 140300 | 30909730750 | 138700 | 139000 | 139000 | 138500 | 420 |
| 281 | 20250326 | 140200 | 30851489450 | 138500 | 138600 | 139000 | 138500 | 1435 |
| 282 | 20250326 | 140100 | 30652450600 | 138600 | 138900 | 139000 | 138600 | 713 |
| 283 | 20250326 | 140000 | 30553566100 | 138900 | 139200 | 139200 | 138900 | 1128 |
| 284 | 20250326 | 135900 | 30396723050 | 139200 | 139500 | 139500 | 139150 | 775 |
| 285 | 20250326 | 135800 | 30288771300 | 139400 | 139600 | 139700 | 139400 | 424 |
| 286 | 20250326 | 135700 | 30229610900 | 139600 | 139700 | 139800 | 139500 | 323 |
| 287 | 20250326 | 135600 | 30184494850 | 139800 | 139700 | 139800 | 139600 | 237 |
| 288 | 20250326 | 135500 | 30151389750 | 139700 | 139500 | 139800 | 139500 | 304 |
| 289 | 20250326 | 135400 | 30108946950 | 139600 | 139600 | 139650 | 139500 | 550 |
| 290 | 20250326 | 135300 | 30032194900 | 139800 | 139800 | 139900 | 139600 | 1052 |
| 291 | 20250326 | 135200 | 29885130900 | 139900 | 139700 | 140000 | 139500 | 2128 |
| 292 | 20250326 | 135100 | 29587595350 | 139800 | 139800 | 139800 | 139600 | 223 |
| 293 | 20250326 | 135000 | 29556438050 | 139700 | 139700 | 139800 | 139600 | 426 |
| 294 | 20250326 | 134900 | 29496926800 | 139700 | 139800 | 139900 | 139600 | 721 |
| 295 | 20250326 | 134800 | 29396168750 | 139800 | 139700 | 139900 | 139600 | 521 |
| 296 | 20250326 | 134700 | 29323318750 | 139700 | 139800 | 139900 | 139600 | 782 |
| 297 | 20250326 | 134600 | 29214061700 | 139700 | 139400 | 139800 | 139400 | 873 |
| 298 | 20250326 | 134500 | 29092188150 | 139300 | 139300 | 139700 | 139300 | 687 |
| 299 | 20250326 | 134400 | 28996374700 | 139300 | 139500 | 139800 | 139200 | 1225 |
| 300 | 20250326 | 134300 | 28825497200 | 139500 | 139900 | 139900 | 139400 | 972 |
| 301 | 20250326 | 134200 | 28689768350 | 140000 | 140200 | 140300 | 139600 | 2386 |
| 302 | 20250326 | 134100 | 28355775950 | 140200 | 140400 | 140500 | 140100 | 1883 |
| 303 | 20250326 | 134000 | 28091700850 | 140500 | 140300 | 140500 | 140200 | 1282 |
| 304 | 20250326 | 133900 | 27911858700 | 140300 | 140800 | 140800 | 140200 | 1925 |
| 305 | 20250326 | 133800 | 27641653850 | 140700 | 141800 | 141900 | 140700 | 2416 |
| 306 | 20250326 | 133700 | 27300110900 | 141800 | 141400 | 141900 | 141200 | 6465 |
| 307 | 20250326 | 133600 | 26384616700 | 141400 | 141250 | 141600 | 141200 | 3349 |
| 308 | 20250326 | 133500 | 25911114100 | 141300 | 141000 | 141300 | 141000 | 3071 |
| 309 | 20250326 | 133400 | 25477576250 | 141100 | 140800 | 141200 | 140700 | 2547 |
| 310 | 20250326 | 133300 | 25118464650 | 140800 | 140600 | 141000 | 140500 | 2710 |
| 311 | 20250326 | 133200 | 24737014200 | 140500 | 140500 | 140900 | 140400 | 3821 |
| 312 | 20250326 | 133100 | 24199636950 | 140400 | 140100 | 140700 | 140000 | 6848 |
| 313 | 20250326 | 133000 | 23238580000 | 140100 | 139600 | 140200 | 139600 | 3212 |
| 314 | 20250326 | 132900 | 22788885050 | 139700 | 139500 | 139800 | 139300 | 1064 |
| 315 | 20250326 | 132800 | 22640338450 | 139300 | 139900 | 140300 | 139300 | 8714 |
| 316 | 20250326 | 132700 | 21420769000 | 139900 | 139500 | 139900 | 139400 | 3692 |
| 317 | 20250326 | 132600 | 20904854150 | 139500 | 139200 | 139600 | 139200 | 1476 |
| 318 | 20250326 | 132500 | 20699050500 | 139250 | 139200 | 139700 | 139100 | 3712 |
| 319 | 20250326 | 132400 | 20181413800 | 139200 | 139200 | 139400 | 139000 | 2339 |
| 320 | 20250326 | 132300 | 19855717150 | 139200 | 138900 | 139300 | 138900 | 1682 |
| 321 | 20250326 | 132200 | 19621751250 | 138900 | 139000 | 139000 | 138700 | 912 |
| 322 | 20250326 | 132100 | 19495131800 | 139000 | 139300 | 139300 | 138800 | 1331 |
| 323 | 20250326 | 132000 | 19310045450 | 139300 | 138900 | 139300 | 138800 | 4249 |
| 324 | 20250326 | 131900 | 18719102300 | 139000 | 139000 | 139000 | 138800 | 1647 |
| 325 | 20250326 | 131800 | 18490280700 | 139000 | 138700 | 139200 | 138600 | 4243 |
| 326 | 20250326 | 131700 | 17900763250 | 138700 | 138400 | 138900 | 138100 | 3309 |
| 327 | 20250326 | 131600 | 17442089400 | 138400 | 137900 | 138400 | 137800 | 3691 |
| 328 | 20250326 | 131500 | 16932144550 | 137800 | 137800 | 137900 | 137500 | 1293 |
| 329 | 20250326 | 131400 | 16754001050 | 137800 | 137500 | 137900 | 137400 | 1817 |
| 330 | 20250326 | 131300 | 16503885150 | 137500 | 137300 | 137600 | 137200 | 2137 |
| 331 | 20250326 | 131200 | 16210213450 | 137300 | 136700 | 137500 | 136700 | 2228 |
| 332 | 20250326 | 131100 | 15904683450 | 136700 | 136600 | 136800 | 136600 | 645 |
| 333 | 20250326 | 131000 | 15816501650 | 136600 | 136600 | 136700 | 136500 | 1067 |
| 334 | 20250326 | 130900 | 15670724850 | 136500 | 136300 | 136500 | 136200 | 795 |
| 335 | 20250326 | 130800 | 15562323450 | 136200 | 136300 | 136300 | 136200 | 102 |
| 336 | 20250326 | 130700 | 15548425700 | 136300 | 136200 | 136300 | 136200 | 128 |
| 337 | 20250326 | 130600 | 15530987100 | 136200 | 136200 | 136250 | 136200 | 293 |
| 338 | 20250326 | 130500 | 15491080450 | 136200 | 136200 | 136300 | 136200 | 173 |
| 339 | 20250326 | 130400 | 15467516500 | 136200 | 136100 | 136300 | 136100 | 390 |
| 340 | 20250326 | 130300 | 15414400650 | 136200 | 136100 | 136200 | 136100 | 121 |
| 341 | 20250326 | 130200 | 15397925100 | 136100 | 136200 | 136200 | 136100 | 95 |
| 342 | 20250326 | 130100 | 15384993550 | 136100 | 136100 | 136200 | 136100 | 198 |
| 343 | 20250326 | 130000 | 15358044300 | 136100 | 135900 | 136200 | 135900 | 312 |
| 344 | 20250326 | 125900 | 15315587700 | 135900 | 135800 | 136000 | 135800 | 194 |
| 345 | 20250326 | 125800 | 15289222450 | 135800 | 135900 | 135900 | 135800 | 598 |
| 346 | 20250326 | 125700 | 15207960300 | 135900 | 135900 | 136000 | 135900 | 238 |
| 347 | 20250326 | 125600 | 15175605900 | 135900 | 135900 | 136000 | 135900 | 101 |
| 348 | 20250326 | 125500 | 15161871650 | 136000 | 135900 | 136000 | 135900 | 160 |
| 349 | 20250326 | 125400 | 15140120100 | 135900 | 135900 | 136000 | 135900 | 77 |
| 350 | 20250326 | 125300 | 15129654450 | 135900 | 135900 | 135900 | 135900 | 161 |
| 351 | 20250326 | 125200 | 15107774550 | 135900 | 135900 | 135900 | 135800 | 117 |
| 352 | 20250326 | 125100 | 15091876250 | 135800 | 135900 | 136000 | 135800 | 196 |
| 353 | 20250326 | 125000 | 15065240250 | 135800 | 135800 | 135900 | 135800 | 272 |
| 354 | 20250326 | 124900 | 15028278250 | 135800 | 136000 | 136000 | 135800 | 426 |
| 355 | 20250326 | 124800 | 14970377950 | 136000 | 136100 | 136100 | 135900 | 50 |
| 356 | 20250326 | 124700 | 14963577650 | 136000 | 136000 | 136100 | 135900 | 250 |
| 357 | 20250326 | 124600 | 14929571750 | 136000 | 136000 | 136000 | 136000 | 42 |
| 358 | 20250326 | 124500 | 14923859750 | 136000 | 136100 | 136100 | 136000 | 139 |
| 359 | 20250326 | 124400 | 14904954250 | 136000 | 136000 | 136100 | 136000 | 242 |
| 360 | 20250326 | 124300 | 14872040050 | 135900 | 135900 | 136000 | 135900 | 85 |
| 361 | 20250326 | 124200 | 14860480550 | 135900 | 135900 | 136000 | 135900 | 81 |
| 362 | 20250326 | 124100 | 14849469050 | 135900 | 135900 | 136000 | 135900 | 26 |
| 363 | 20250326 | 124000 | 14845934150 | 136000 | 135900 | 136000 | 135900 | 59 |
| 364 | 20250326 | 123900 | 14837914450 | 135900 | 136000 | 136000 | 135900 | 293 |
| 365 | 20250326 | 123800 | 14798072050 | 136100 | 136000 | 136100 | 136000 | 50 |
| 366 | 20250326 | 123700 | 14791271050 | 136100 | 136000 | 136100 | 136000 | 46 |
| 367 | 20250326 | 123600 | 14785012150 | 136100 | 136100 | 136100 | 136000 | 76 |
| 368 | 20250326 | 123500 | 14774673250 | 136100 | 136000 | 136100 | 136000 | 36 |
| 369 | 20250326 | 123400 | 14769774450 | 136000 | 136100 | 136100 | 136000 | 107 |
| 370 | 20250326 | 123300 | 14755220050 | 136000 | 136000 | 136100 | 136000 | 124 |
| 371 | 20250326 | 123200 | 14738348050 | 136000 | 136000 | 136000 | 136000 | 36 |
| 372 | 20250326 | 123100 | 14733452050 | 136000 | 135900 | 136100 | 135900 | 102 |
| 373 | 20250326 | 123000 | 14719579450 | 135900 | 135900 | 136000 | 135900 | 38 |
| 374 | 20250326 | 122900 | 14714413150 | 135900 | 135900 | 135900 | 135900 | 36 |
| 375 | 20250326 | 122800 | 14709520750 | 135900 | 136000 | 136100 | 135900 | 35 |
| 376 | 20250326 | 122700 | 14704763350 | 136100 | 135900 | 136100 | 135900 | 261 |
| 377 | 20250326 | 122600 | 14669266950 | 135900 | 135800 | 135900 | 135800 | 630 |
| 378 | 20250326 | 122500 | 14583683350 | 135700 | 135700 | 135800 | 135700 | 39 |
| 379 | 20250326 | 122400 | 14578390550 | 135800 | 135800 | 135800 | 135700 | 39 |
| 380 | 20250326 | 122300 | 14573094450 | 135700 | 135800 | 135800 | 135700 | 248 |
| 381 | 20250326 | 122200 | 14539419150 | 135700 | 135800 | 135800 | 135700 | 26 |
| 382 | 20250326 | 122100 | 14535888550 | 135800 | 135800 | 135800 | 135700 | 228 |
| 383 | 20250326 | 122000 | 14504929650 | 135700 | 135800 | 135800 | 135700 | 95 |
| 384 | 20250326 | 121900 | 14492030650 | 135700 | 135700 | 135800 | 135700 | 77 |
| 385 | 20250326 | 121800 | 14481575650 | 135700 | 135700 | 135800 | 135700 | 46 |
| 386 | 20250326 | 121700 | 14475332850 | 135800 | 135800 | 135800 | 135700 | 98 |
| 387 | 20250326 | 121600 | 14462026050 | 135800 | 135800 | 135800 | 135700 | 271 |
| 388 | 20250326 | 121500 | 14425238150 | 135700 | 135700 | 135800 | 135700 | 64 |
| 389 | 20250326 | 121400 | 14416552550 | 135800 | 135800 | 135900 | 135700 | 1073 |
| 390 | 20250326 | 121300 | 14270885150 | 135800 | 135800 | 135850 | 135800 | 51 |
| 391 | 20250326 | 121200 | 14263958650 | 135800 | 135800 | 135800 | 135800 | 120 |
| 392 | 20250326 | 121100 | 14247662650 | 135800 | 135750 | 135900 | 135750 | 237 |
| 393 | 20250326 | 121000 | 14215479150 | 135750 | 135750 | 135800 | 135700 | 74 |
| 394 | 20250326 | 120900 | 14205431700 | 135800 | 135750 | 135800 | 135700 | 136 |
| 395 | 20250326 | 120800 | 14186965050 | 135750 | 135750 | 135750 | 135700 | 33 |
| 396 | 20250326 | 120700 | 14182485800 | 135700 | 135700 | 135800 | 135700 | 33 |
| 397 | 20250326 | 120600 | 14178005300 | 135800 | 135700 | 135800 | 135700 | 63 |
| 398 | 20250326 | 120500 | 14169453800 | 135700 | 135700 | 135700 | 135700 | 44 |
| 399 | 20250326 | 120400 | 14163483000 | 135700 | 135800 | 135800 | 135700 | 88 |
| 400 | 20250326 | 120300 | 14151539600 | 135700 | 135800 | 135900 | 135700 | 135 |
| 401 | 20250326 | 120200 | 14133208100 | 135800 | 135800 | 135800 | 135700 | 89 |
| 402 | 20250326 | 120100 | 14121123700 | 135800 | 135700 | 135800 | 135700 | 51 |
| 403 | 20250326 | 120000 | 14114199700 | 135700 | 135700 | 135800 | 135700 | 32 |
| 404 | 20250326 | 115900 | 14109856700 | 135700 | 135700 | 135800 | 135700 | 35 |
| 405 | 20250326 | 115800 | 14105105400 | 135700 | 135700 | 135800 | 135700 | 61 |
| 406 | 20250326 | 115700 | 14096826800 | 135800 | 135700 | 135900 | 135700 | 180 |
| 407 | 20250326 | 115600 | 14072382900 | 135700 | 135800 | 135800 | 135700 | 31 |
| 408 | 20250326 | 115500 | 14068174500 | 135800 | 135800 | 135900 | 135700 | 282 |
| 409 | 20250326 | 115400 | 14029894600 | 135800 | 135800 | 135900 | 135800 | 304 |
| 410 | 20250326 | 115300 | 13988611150 | 135800 | 135800 | 135900 | 135800 | 28 |
| 411 | 20250326 | 115200 | 13984808050 | 135800 | 135800 | 135900 | 135800 | 51 |
| 412 | 20250326 | 115100 | 13977880950 | 135800 | 135800 | 135900 | 135800 | 150 |
| 413 | 20250326 | 115000 | 13957501850 | 135800 | 135800 | 135900 | 135800 | 56 |
| 414 | 20250326 | 114900 | 13949895350 | 135800 | 135700 | 135900 | 135700 | 85 |
| 415 | 20250326 | 114800 | 13938352750 | 135800 | 135700 | 135800 | 135700 | 66 |
| 416 | 20250326 | 114700 | 13929392100 | 135700 | 135800 | 135800 | 135600 | 867 |
| 417 | 20250326 | 114600 | 13811734750 | 135700 | 135800 | 135800 | 135700 | 195 |
| 418 | 20250326 | 114500 | 13785272650 | 135800 | 135900 | 135900 | 135800 | 506 |
| 419 | 20250326 | 114400 | 13716553450 | 135900 | 135900 | 135900 | 135900 | 255 |
| 420 | 20250326 | 114300 | 13681898950 | 135800 | 135900 | 135900 | 135800 | 28 |
| 421 | 20250326 | 114200 | 13678095350 | 135800 | 135900 | 135900 | 135800 | 51 |
| 422 | 20250326 | 114100 | 13671166850 | 135900 | 135800 | 136000 | 135800 | 265 |
| 423 | 20250326 | 114000 | 13635166150 | 135700 | 135700 | 135800 | 135700 | 41 |
| 424 | 20250326 | 113900 | 13629600250 | 135700 | 135800 | 135800 | 135700 | 336 |
| 425 | 20250326 | 113800 | 13583971650 | 135800 | 135900 | 135900 | 135800 | 183 |
| 426 | 20250326 | 113700 | 13559102350 | 136000 | 135900 | 136000 | 135900 | 184 |
| 427 | 20250326 | 113600 | 13534096550 | 135900 | 136050 | 136050 | 135900 | 545 |
| 428 | 20250326 | 113500 | 13459976500 | 136050 | 136000 | 136100 | 136000 | 47 |
| 429 | 20250326 | 113400 | 13453582300 | 136000 | 136100 | 136100 | 136000 | 31 |
| 430 | 20250326 | 113300 | 13449363500 | 136100 | 136000 | 136100 | 136000 | 46 |
| 431 | 20250326 | 113200 | 13443106100 | 136000 | 136000 | 136300 | 136000 | 257 |
| 432 | 20250326 | 113100 | 13408151800 | 136300 | 136100 | 136300 | 136000 | 101 |
| 433 | 20250326 | 113000 | 13394404200 | 136100 | 136100 | 136200 | 136100 | 110 |
| 434 | 20250326 | 112900 | 13379431600 | 136100 | 136100 | 136200 | 136100 | 79 |
| 435 | 20250326 | 112800 | 13368674200 | 136100 | 136100 | 136200 | 136000 | 104 |
| 436 | 20250326 | 112700 | 13354522950 | 136100 | 136200 | 136200 | 136100 | 25 |
| 437 | 20250326 | 112600 | 13351120250 | 136200 | 136100 | 136200 | 136000 | 189 |
| 438 | 20250326 | 112500 | 13325398650 | 136100 | 136200 | 136200 | 136000 | 277 |
| 439 | 20250326 | 112400 | 13287700450 | 136200 | 136100 | 136200 | 136100 | 161 |
| 440 | 20250326 | 112300 | 13265775250 | 136100 | 136000 | 136100 | 136000 | 95 |
| 441 | 20250326 | 112200 | 13252846300 | 136000 | 136000 | 136000 | 136000 | 79 |
| 442 | 20250326 | 112100 | 13242102300 | 136000 | 136000 | 136100 | 136000 | 611 |
| 443 | 20250326 | 112000 | 13159004900 | 136000 | 135900 | 136100 | 135900 | 82 |
| 444 | 20250326 | 111900 | 13147853200 | 136000 | 135900 | 136000 | 135900 | 174 |
| 445 | 20250326 | 111800 | 13124195300 | 136000 | 135900 | 136000 | 135800 | 223 |
| 446 | 20250326 | 111700 | 13093893600 | 135800 | 135800 | 135800 | 135800 | 4 |
| 447 | 20250326 | 111600 | 13093350400 | 135800 | 135900 | 135900 | 135800 | 117 |
| 448 | 20250326 | 111500 | 13077460550 | 135900 | 135900 | 136000 | 135800 | 89 |
| 449 | 20250326 | 111400 | 13065368650 | 135800 | 135700 | 135900 | 135700 | 166 |
| 450 | 20250326 | 111300 | 13042824150 | 135700 | 135700 | 135800 | 135600 | 1046 |
| 451 | 20250326 | 111200 | 12900876850 | 135800 | 135900 | 135900 | 135700 | 54 |
| 452 | 20250326 | 111100 | 12893545150 | 135900 | 135700 | 135900 | 135700 | 518 |
| 453 | 20250326 | 111000 | 12823188350 | 135800 | 135800 | 135800 | 135700 | 11 |
| 454 | 20250326 | 110900 | 12821695050 | 135700 | 135700 | 136000 | 135700 | 279 |
| 455 | 20250326 | 110800 | 12783801950 | 135700 | 135800 | 135900 | 135700 | 288 |
| 456 | 20250326 | 110700 | 12744690650 | 135800 | 135900 | 135900 | 135800 | 366 |
| 457 | 20250326 | 110600 | 12694955150 | 135900 | 135900 | 136000 | 135900 | 40 |
| 458 | 20250326 | 110500 | 12689518950 | 135900 | 136000 | 136000 | 135900 | 209 |
| 459 | 20250326 | 110400 | 12661095150 | 136000 | 136100 | 136100 | 136000 | 373 |
| 460 | 20250326 | 110300 | 12610365750 | 136100 | 136100 | 136200 | 136000 | 178 |
| 461 | 20250326 | 110200 | 12586135850 | 136000 | 136200 | 136200 | 136000 | 16 |
| 462 | 20250326 | 110100 | 12583958550 | 136000 | 135900 | 136300 | 135900 | 63 |
| 463 | 20250326 | 110000 | 12575389250 | 135900 | 135800 | 135900 | 135800 | 47 |
| 464 | 20250326 | 105900 | 12569003550 | 135900 | 135700 | 135900 | 135700 | 684 |
| 465 | 20250326 | 105800 | 12476160550 | 135700 | 135800 | 135900 | 135700 | 144 |
| 466 | 20250326 | 105700 | 12456608750 | 135700 | 135900 | 135900 | 135700 | 215 |
| 467 | 20250326 | 105600 | 12427412650 | 135800 | 135800 | 135900 | 135700 | 235 |
| 468 | 20250326 | 105500 | 12395498950 | 135800 | 135700 | 135800 | 135700 | 62 |
| 469 | 20250326 | 105400 | 12387081850 | 135700 | 135600 | 135800 | 135600 | 390 |
| 470 | 20250326 | 105300 | 12334158250 | 135600 | 135700 | 135800 | 135600 | 246 |
| 471 | 20250326 | 105200 | 12300773750 | 135700 | 135600 | 135700 | 135600 | 744 |
| 472 | 20250326 | 105100 | 12199867450 | 135700 | 135700 | 135700 | 135600 | 421 |
| 473 | 20250326 | 105000 | 12142747250 | 135700 | 135700 | 135800 | 135600 | 788 |
| 474 | 20250326 | 104900 | 12035814900 | 135700 | 135700 | 135800 | 135600 | 250 |
| 475 | 20250326 | 104800 | 12001887500 | 135700 | 135800 | 135800 | 135600 | 975 |
| 476 | 20250326 | 104700 | 11869572100 | 135800 | 135900 | 135900 | 135800 | 291 |
| 477 | 20250326 | 104600 | 11830036700 | 135900 | 135900 | 136000 | 135800 | 104 |
| 478 | 20250326 | 104500 | 11815901900 | 135800 | 135800 | 136200 | 135800 | 864 |
| 479 | 20250326 | 104400 | 11698515200 | 135800 | 135800 | 136000 | 135800 | 190 |
| 480 | 20250326 | 104300 | 11672690600 | 135900 | 135800 | 136100 | 135800 | 139 |
| 481 | 20250326 | 104200 | 11653795800 | 135800 | 135900 | 135900 | 135700 | 457 |
| 482 | 20250326 | 104100 | 11591736950 | 135800 | 135800 | 135900 | 135800 | 163 |
| 483 | 20250326 | 104000 | 11569590650 | 135800 | 135800 | 135900 | 135800 | 27 |
| 484 | 20250326 | 103900 | 11565923450 | 135900 | 135900 | 135900 | 135800 | 74 |
| 485 | 20250326 | 103800 | 11555866950 | 135900 | 135700 | 135900 | 135600 | 193 |
| 486 | 20250326 | 103700 | 11529677950 | 135700 | 135700 | 135800 | 135600 | 411 |
| 487 | 20250326 | 103600 | 11473905850 | 135800 | 136000 | 136000 | 135700 | 2258 |
| 488 | 20250326 | 103500 | 11167305250 | 136000 | 136050 | 136050 | 135900 | 226 |
| 489 | 20250326 | 103400 | 11136569700 | 136000 | 136100 | 136100 | 135800 | 787 |
| 490 | 20250326 | 103300 | 11029556900 | 136000 | 136100 | 136100 | 135900 | 308 |
| 491 | 20250326 | 103200 | 10987647850 | 135900 | 136100 | 136200 | 135800 | 2207 |
| 492 | 20250326 | 103100 | 10687520150 | 136200 | 136100 | 136200 | 136100 | 59 |
| 493 | 20250326 | 103000 | 10679485750 | 136200 | 136200 | 136200 | 136100 | 201 |
| 494 | 20250326 | 102900 | 10652124550 | 136100 | 136400 | 136400 | 136100 | 209 |
| 495 | 20250326 | 102800 | 10623659750 | 136500 | 136200 | 136500 | 136200 | 217 |
| 496 | 20250326 | 102700 | 10594089550 | 136300 | 136300 | 136400 | 136300 | 294 |
| 497 | 20250326 | 102600 | 10554017250 | 136300 | 136400 | 136500 | 136300 | 25 |
| 498 | 20250326 | 102500 | 10550605950 | 136400 | 136400 | 136400 | 136300 | 39 |
| 499 | 20250326 | 102400 | 10545287950 | 136400 | 136400 | 136400 | 136300 | 57 |
| 500 | 20250326 | 102300 | 10537513750 | 136400 | 136400 | 136500 | 136400 | 65 |
| 501 | 20250326 | 102200 | 10528645650 | 136400 | 136400 | 136500 | 136400 | 61 |
| 502 | 20250326 | 102100 | 10520322150 | 136400 | 136300 | 136400 | 136300 | 163 |
| 503 | 20250326 | 102000 | 10498089250 | 136400 | 136500 | 136500 | 136400 | 192 |
| 504 | 20250326 | 101900 | 10471897950 | 136500 | 136500 | 136500 | 136400 | 119 |
| 505 | 20250326 | 101800 | 10455656150 | 136500 | 136400 | 136500 | 136400 | 36 |
| 506 | 20250326 | 101700 | 10450743350 | 136400 | 136500 | 136500 | 136400 | 166 |
| 507 | 20250326 | 101600 | 10428096850 | 136500 | 136500 | 136500 | 136400 | 197 |
| 508 | 20250326 | 101500 | 10401214050 | 136400 | 136400 | 136600 | 136400 | 569 |
| 509 | 20250326 | 101400 | 10323548450 | 136500 | 136400 | 136500 | 136300 | 476 |
| 510 | 20250326 | 101300 | 10258578050 | 136400 | 136300 | 136400 | 136300 | 164 |
| 511 | 20250326 | 101200 | 10236214250 | 136300 | 136100 | 136300 | 136100 | 135 |
| 512 | 20250326 | 101100 | 10217816550 | 135900 | 135900 | 136400 | 135900 | 283 |
| 513 | 20250326 | 101000 | 10179287850 | 136100 | 136000 | 136100 | 135900 | 171 |
| 514 | 20250326 | 100900 | 10156019850 | 136000 | 135900 | 136000 | 135800 | 334 |
| 515 | 20250326 | 100800 | 10110621450 | 135900 | 135900 | 135900 | 135800 | 872 |
| 516 | 20250326 | 100700 | 9992168350 | 135900 | 135900 | 136000 | 135900 | 119 |
| 517 | 20250326 | 100600 | 9975985950 | 135900 | 135900 | 136000 | 135900 | 63 |
| 518 | 20250326 | 100500 | 9967420250 | 136000 | 136000 | 136100 | 135800 | 566 |
| 519 | 20250326 | 100400 | 9890491850 | 136000 | 136100 | 136100 | 136000 | 260 |
| 520 | 20250326 | 100300 | 9855125150 | 136150 | 135900 | 136150 | 135900 | 203 |
| 521 | 20250326 | 100200 | 9827504750 | 135900 | 136100 | 136100 | 135800 | 1265 |
| 522 | 20250326 | 100100 | 9655506250 | 136100 | 136100 | 136200 | 136000 | 225 |
| 523 | 20250326 | 100000 | 9624894750 | 136000 | 136000 | 136300 | 135900 | 564 |
| 524 | 20250326 | 095900 | 9548182850 | 136100 | 136100 | 136200 | 136100 | 360 |
| 525 | 20250326 | 095800 | 9499186750 | 136100 | 136100 | 136300 | 136000 | 939 |
| 526 | 20250326 | 095700 | 9371465850 | 136100 | 136100 | 136200 | 136000 | 783 |
| 527 | 20250326 | 095600 | 9264894100 | 136100 | 136500 | 136500 | 136000 | 1047 |
| 528 | 20250326 | 095500 | 9122385100 | 136500 | 136300 | 136500 | 136200 | 311 |
| 529 | 20250326 | 095400 | 9080001600 | 136300 | 136300 | 136500 | 136200 | 369 |
| 530 | 20250326 | 095300 | 9029706250 | 136300 | 136500 | 136500 | 136300 | 461 |
| 531 | 20250326 | 095200 | 8966840250 | 136600 | 136550 | 136600 | 136300 | 996 |
| 532 | 20250326 | 095100 | 8830923000 | 136600 | 136500 | 136700 | 136400 | 336 |
| 533 | 20250326 | 095000 | 8785057650 | 136500 | 136800 | 136800 | 136300 | 1280 |
| 534 | 20250326 | 094900 | 8610208450 | 136800 | 136800 | 136900 | 136800 | 240 |
| 535 | 20250326 | 094800 | 8577358950 | 136800 | 136700 | 136800 | 136700 | 176 |
| 536 | 20250326 | 094700 | 8553282350 | 136700 | 136700 | 136700 | 136500 | 807 |
| 537 | 20250326 | 094600 | 8443023750 | 136700 | 136700 | 136700 | 136600 | 482 |
| 538 | 20250326 | 094500 | 8377158450 | 136700 | 136600 | 136700 | 136600 | 237 |
| 539 | 20250326 | 094400 | 8344773900 | 136500 | 136800 | 136900 | 136500 | 1341 |
| 540 | 20250326 | 094300 | 8161548900 | 136700 | 136800 | 136900 | 136700 | 829 |
| 541 | 20250326 | 094200 | 8048181200 | 136800 | 136700 | 136900 | 136700 | 81 |
| 542 | 20250326 | 094100 | 8037102900 | 136700 | 136700 | 136900 | 136700 | 196 |
| 543 | 20250326 | 094000 | 8010301200 | 136700 | 136800 | 136900 | 136700 | 163 |
| 544 | 20250326 | 093900 | 7988003300 | 136800 | 136800 | 136900 | 136800 | 183 |
| 545 | 20250326 | 093800 | 7962968800 | 136800 | 136700 | 136900 | 136700 | 207 |
| 546 | 20250326 | 093700 | 7934648350 | 136700 | 136600 | 136800 | 136600 | 196 |
| 547 | 20250326 | 093600 | 7907845550 | 136500 | 136400 | 136600 | 136400 | 482 |
| 548 | 20250326 | 093500 | 7842078350 | 136500 | 136800 | 136900 | 136400 | 1512 |
| 549 | 20250326 | 093400 | 7635505850 | 136900 | 136700 | 136900 | 136700 | 461 |
| 550 | 20250326 | 093300 | 7572468650 | 136600 | 136800 | 136800 | 136600 | 458 |
| 551 | 20250326 | 093200 | 7509880950 | 136900 | 136700 | 136900 | 136600 | 624 |
| 552 | 20250326 | 093100 | 7424548450 | 136700 | 136700 | 136800 | 136500 | 442 |
| 553 | 20250326 | 093000 | 7364149600 | 136700 | 136600 | 136800 | 136600 | 273 |
| 554 | 20250326 | 092900 | 7326834800 | 136800 | 136800 | 136900 | 136600 | 418 |
| 555 | 20250326 | 092800 | 7269667100 | 136800 | 136900 | 137000 | 136700 | 1136 |
| 556 | 20250326 | 092700 | 7114227700 | 137000 | 137000 | 137100 | 136800 | 602 |
| 557 | 20250326 | 092600 | 7031825400 | 137100 | 136900 | 137300 | 136800 | 1090 |
| 558 | 20250326 | 092500 | 6882483300 | 137200 | 136900 | 137200 | 136600 | 1488 |
| 559 | 20250326 | 092400 | 6678935800 | 137000 | 136700 | 137000 | 136600 | 836 |
| 560 | 20250326 | 092300 | 6564530800 | 136700 | 137100 | 137100 | 136600 | 5826 |
| 561 | 20250326 | 092200 | 5766111100 | 137100 | 137300 | 137300 | 137000 | 239 |
| 562 | 20250326 | 092100 | 5733334900 | 137200 | 137400 | 137400 | 136800 | 2437 |
| 563 | 20250326 | 092000 | 5399274800 | 137300 | 137500 | 137600 | 137200 | 760 |
| 564 | 20250326 | 091900 | 5294869550 | 137500 | 137200 | 137600 | 137200 | 665 |
| 565 | 20250326 | 091800 | 5203502950 | 137200 | 137200 | 137500 | 137100 | 650 |
| 566 | 20250326 | 091700 | 5114297050 | 137300 | 137700 | 137700 | 137200 | 3065 |
| 567 | 20250326 | 091600 | 4693302950 | 137500 | 138100 | 138100 | 137400 | 1386 |
| 568 | 20250326 | 091500 | 4502490550 | 138000 | 138500 | 138500 | 138000 | 749 |
| 569 | 20250326 | 091400 | 4399001050 | 138500 | 138300 | 138700 | 138200 | 630 |
| 570 | 20250326 | 091300 | 4311805850 | 138300 | 138800 | 139000 | 138300 | 800 |
| 571 | 20250326 | 091200 | 4200860950 | 139000 | 138800 | 139100 | 138700 | 1325 |
| 572 | 20250326 | 091100 | 4016718350 | 138800 | 139200 | 139200 | 138600 | 1332 |
| 573 | 20250326 | 091000 | 3831751550 | 139200 | 139100 | 139400 | 139000 | 935 |
| 574 | 20250326 | 090900 | 3701515050 | 139200 | 139200 | 139600 | 139000 | 2539 |
| 575 | 20250326 | 090800 | 3347848900 | 139200 | 139100 | 139600 | 138800 | 3895 |
| 576 | 20250326 | 090700 | 2805260500 | 139200 | 138700 | 139400 | 138500 | 5410 |
| 577 | 20250326 | 090600 | 2053501800 | 138700 | 138100 | 138800 | 138000 | 3695 |
| 578 | 20250326 | 090500 | 1541759900 | 138100 | 137900 | 138200 | 137700 | 2194 |
| 579 | 20250326 | 090400 | 1239037200 | 138000 | 138000 | 138400 | 137800 | 1609 |
| 580 | 20250326 | 090300 | 1016784450 | 137900 | 137500 | 137900 | 137500 | 1296 |
| 581 | 20250326 | 090200 | 838328350 | 137500 | 137400 | 137700 | 136500 | 1530 |
| 582 | 20250326 | 090100 | 628316700 | 137400 | 137000 | 137800 | 136700 | 1300 |
| 583 | 20250326 | 090000 | 449764500 | 136700 | 136800 | 137300 | 136700 | 3286 |